History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-10-13 | 2025-10-09 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-10-10 | 2025-10-08 | 5.660 | 8,000 | -3,000 | 0.00% | 45,280 |
| 2025-10-09 | 2025-10-06 | 5.750 | 11,000 | +3,000 | 0.00% | 63,250 |
| 2025-10-08 | 2025-10-03 | 5.570 | 8,000 | -17,200 | 0.00% | 44,560 |
| 2025-10-06 | 2025-10-02 | 5.370 | 25,200 | +2,000 | 0.00% | 135,324 |
| 2025-10-03 | 2025-09-30 | 5.250 | 23,200 | -14,000 | 0.00% | 121,800 |
| 2025-10-02 | 2025-09-29 | 5.230 | 37,200 | -5,543 | 0.00% | 194,556 |
| 2025-09-30 | 2025-09-26 | 5.190 | 42,743 | -44,000 | 0.00% | 221,836 |
| 2025-09-29 | 2025-09-25 | 5.250 | 86,743 | -1,000 | 0.01% | 455,401 |
| 2025-09-26 | 2025-09-24 | 5.400 | 87,743 | -17,000 | 0.01% | 473,812 |
| 2025-09-25 | 2025-09-23 | 5.420 | 104,743 | -53,000 | 0.01% | 567,707 |
| 2025-09-24 | 2025-09-22 | 5.380 | 157,743 | +2,000 | 0.02% | 848,657 |
| 2025-09-23 | 2025-09-19 | 5.310 | 155,743 | +34,000 | 0.02% | 826,995 |
| 2025-09-22 | 2025-09-18 | 5.330 | 121,743 | -108,000 | 0.01% | 648,890 |
| 2025-09-19 | 2025-09-17 | 5.410 | 229,743 | -65,000 | 0.02% | 1,242,910 |
| 2025-09-18 | 2025-09-16 | 5.380 | 294,743 | -26,500 | 0.03% | 1,585,717 |
| 2025-09-17 | 2025-09-15 | 5.430 | 321,243 | -72,017 | 0.03% | 1,744,349 |
| 2025-09-16 | 2025-09-12 | 5.670 | 393,260 | -1,589,240 | 0.04% | 2,229,784 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,982,500 | +273,000 | 0.21% | 11,201,125 |
| 2025-09-12 | 2025-09-10 | 5.510 | 1,709,500 | -730,552 | 0.18% | 9,419,345 |
| 2025-09-11 | 2025-09-09 | 5.559 | 2,440,052 | -104,000 | 0.26% | 13,564,598 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,544,052 | +18,576 | 0.27% | 14,272,498 |
| 2025-09-09 | 2025-09-05 | 5.488 | 2,525,476 | +2,479,399 | 0.28% | 13,859,158 |
| 2025-09-08 | 2025-09-04 | 5.427 | 46,077 | -20,588 | 0.01% | 250,039 |
| 2025-09-05 | 2025-09-03 | 5.406 | 66,665 | -21,568 | 0.01% | 360,400 |
| 2025-09-04 | 2025-09-02 | 5.325 | 88,233 | +7,843 | 0.01% | 469,800 |
| 2025-09-03 | 2025-09-01 | 5.355 | 80,390 | -63,724 | 0.01% | 430,500 |
| 2025-09-02 | 2025-08-29 | 5.406 | 144,114 | +13,725 | 0.02% | 779,100 |
| 2025-09-01 | 2025-08-28 | 5.427 | 130,389 | +2,941 | 0.01% | 707,561 |
| 2025-08-28 | 2025-08-26 | 5.549 | 127,448 | -10,784 | 0.01% | 707,202 |
| 2025-08-27 | 2025-08-25 | 5.590 | 138,232 | +11,765 | 0.02% | 772,681 |
| 2025-08-26 | 2025-08-22 | 5.580 | 126,467 | +8,823 | 0.01% | 705,628 |
| 2025-08-25 | 2025-08-21 | 5.569 | 117,644 | +25,490 | 0.01% | 655,200 |
| 2025-08-22 | 2025-08-20 | 5.518 | 92,154 | +69,066 | 0.01% | 508,537 |
| 2025-08-21 | 2025-08-19 | 5.416 | 23,088 | -767,088 | 0.00% | 125,052 |
| 2025-08-20 | 2025-08-18 | 5.580 | 790,176 | +11,765 | 0.09% | 4,408,821 |
| 2025-08-19 | 2025-08-15 | 5.712 | 778,411 | +663,708 | 0.08% | 4,446,398 |
| 2025-08-18 | 2025-08-14 | 4.713 | 114,703 | -40,195 | 0.01% | 540,540 |
| 2025-08-15 | 2025-08-13 | 4.815 | 154,898 | -201,956 | 0.02% | 745,760 |
| 2025-08-14 | 2025-08-12 | 4.794 | 356,854 | -5,882 | 0.04% | 1,710,802 |
| 2025-08-13 | 2025-08-11 | 4.662 | 362,736 | +101,958 | 0.04% | 1,690,901 |
| 2025-08-12 | 2025-08-08 | 4.519 | 260,778 | -5,882 | 0.03% | 1,178,382 |
| 2025-08-08 | 2025-08-06 | 4.437 | 266,660 | -8,823 | 0.03% | 1,183,201 |
| 2025-08-07 | 2025-08-05 | 4.376 | 275,483 | +67,645 | 0.03% | 1,205,489 |
| 2025-08-06 | 2025-08-04 | 4.366 | 207,838 | +55,136 | 0.02% | 907,361 |
| 2025-08-05 | 2025-08-01 | 4.325 | 152,702 | -385,519 | 0.02% | 660,423 |
| 2025-08-04 | 2025-07-31 | 4.437 | 538,221 | +20,587 | 0.06% | 2,388,148 |
| 2025-08-01 | 2025-07-30 | 4.478 | 517,634 | +268,621 | 0.06% | 2,317,921 |
| 2025-07-31 | 2025-07-29 | 4.335 | 249,013 | +74,508 | 0.03% | 1,079,499 |
| 2025-07-30 | 2025-07-28 | 4.325 | 174,505 | -96,076 | 0.02% | 754,719 |
| 2025-07-29 | 2025-07-25 | 4.315 | 270,581 | +91,174 | 0.03% | 1,167,479 |
| 2025-07-28 | 2025-07-24 | 4.335 | 179,407 | +26,470 | 0.02% | 777,749 |
| 2025-07-25 | 2025-07-23 | 4.254 | 152,937 | +30,391 | 0.02% | 650,519 |
| 2025-07-24 | 2025-07-22 | 4.243 | 122,546 | +2,941 | 0.01% | 520,001 |
| 2025-07-23 | 2025-07-21 | 4.243 | 119,605 | -52,940 | 0.01% | 507,521 |
| 2025-07-22 | 2025-07-18 | 4.254 | 172,545 | +20,588 | 0.02% | 733,922 |
| 2025-07-21 | 2025-07-17 | 4.233 | 151,957 | +31,372 | 0.02% | 643,251 |
| 2025-07-18 | 2025-07-16 | 4.274 | 120,585 | +7,843 | 0.01% | 515,369 |
| 2025-07-17 | 2025-07-15 | 4.284 | 112,742 | -6,863 | 0.01% | 482,999 |
| 2025-07-16 | 2025-07-14 | 4.366 | 119,605 | +29,411 | 0.01% | 522,161 |
| 2025-07-15 | 2025-07-11 | 4.356 | 90,194 | +5,882 | 0.01% | 392,841 |
| 2025-07-14 | 2025-07-10 | 4.437 | 84,312 | +12,745 | 0.01% | 374,102 |
| 2025-07-11 | 2025-07-09 | 4.376 | 71,567 | -6,166 | 0.01% | 313,171 |
| 2025-07-10 | 2025-07-08 | 4.437 | 77,733 | +2,941 | 0.01% | 344,910 |
| 2025-07-09 | 2025-07-07 | 4.366 | 74,792 | -7,843 | 0.01% | 326,520 |
| 2025-07-08 | 2025-07-04 | 4.407 | 82,635 | -388,922 | 0.01% | 364,132 |
| 2025-07-07 | 2025-07-03 | 4.396 | 471,557 | +426,068 | 0.05% | 2,073,112 |
| 2025-07-04 | 2025-07-02 | 4.386 | 45,489 | +12,745 | 0.00% | 199,520 |
| 2025-07-03 | 2025-06-30 | 4.345 | 32,744 | +9,803 | 0.00% | 142,283 |
| 2025-07-02 | 2025-06-27 | 4.325 | 22,941 | -1,960 | 0.00% | 99,218 |
| 2025-06-30 | 2025-06-26 | 4.315 | 24,901 | -461,361 | 0.00% | 107,441 |
| 2025-06-27 | 2025-06-25 | 4.315 | 486,262 | +440,185 | 0.05% | 2,098,080 |
| 2025-06-26 | 2025-06-24 | 4.284 | 46,077 | +46,077 | 0.01% | 197,399 |
| 2025-06-25 | 2025-06-23 | 4.182 | 0 | -4,952 | ||
| 2025-06-24 | 2025-06-20 | 4.162 | 4,952 | -47,057 | 0.00% | 20,609 |
| 2025-06-23 | 2025-06-19 | 4.101 | 52,009 | +19,607 | 0.01% | 213,263 |
| 2025-06-20 | 2025-06-18 | 4.223 | 32,402 | +1,961 | 0.00% | 136,831 |
| 2025-06-19 | 2025-06-17 | 4.325 | 30,441 | -27,451 | 0.00% | 131,655 |
| 2025-06-18 | 2025-06-16 | 4.335 | 57,892 | -2,941 | 0.01% | 250,968 |
| 2025-06-17 | 2025-06-13 | 4.345 | 60,833 | +10,784 | 0.01% | 264,338 |
| 2025-06-16 | 2025-06-12 | 4.345 | 50,049 | -6,862 | 0.01% | 217,479 |
| 2025-06-13 | 2025-06-11 | 4.315 | 56,911 | -33,333 | 0.01% | 245,555 |
| 2025-06-12 | 2025-06-10 | 4.315 | 90,244 | -1,706 | 0.01% | 389,377 |
| 2025-06-11 | 2025-06-09 | 4.264 | 91,950 | +65,685 | 0.01% | 392,048 |
| 2025-06-10 | 2025-06-06 | 4.233 | 26,265 | -14,706 | 0.00% | 111,183 |
| 2025-06-09 | 2025-06-05 | 4.203 | 40,971 | -980 | 0.00% | 172,181 |
| 2025-06-06 | 2025-06-04 | 4.131 | 41,951 | -44,116 | 0.00% | 173,304 |
| 2025-06-05 | 2025-06-03 | 4.162 | 86,067 | +11,764 | 0.01% | 358,186 |
| 2025-06-04 | 2025-06-02 | 4.329 | 74,303 | -7,843 | 0.01% | 321,664 |
| 2025-06-03 | 2025-05-30 | 4.183 | 82,146 | -143,891 | 0.01% | 343,620 |
| 2025-06-02 | 2025-05-29 | 4.225 | 226,037 | +13,421 | 0.03% | 954,953 |
| 2025-05-30 | 2025-05-28 | 4.204 | 212,616 | +14,379 | 0.02% | 893,817 |
| 2025-05-29 | 2025-05-27 | 4.193 | 198,237 | +13,421 | 0.02% | 831,301 |
| 2025-05-28 | 2025-05-26 | 4.173 | 184,816 | +1,917 | 0.02% | 771,164 |
| 2025-05-27 | 2025-05-23 | 4.204 | 182,899 | -2,107,325 | 0.02% | 768,889 |
| 2025-05-26 | 2025-05-22 | 4.235 | 2,290,224 | +109,333 | 0.25% | 9,699,545 |
| 2025-05-23 | 2025-05-21 | 4.225 | 2,180,891 | -1,918 | 0.24% | 9,213,749 |
| 2025-05-22 | 2025-05-20 | 4.235 | 2,182,809 | -4,793 | 0.24% | 9,244,622 |
| 2025-05-21 | 2025-05-19 | 4.246 | 2,187,602 | +50,808 | 0.24% | 9,287,741 |
| 2025-05-20 | 2025-05-16 | 4.256 | 2,136,794 | +1,959,447 | 0.24% | 9,094,319 |
| 2025-05-19 | 2025-05-15 | 4.162 | 177,347 | -86,277 | 0.02% | 738,149 |
| 2025-05-16 | 2025-05-14 | 4.193 | 263,624 | +14,379 | 0.03% | 1,105,499 |
| 2025-05-15 | 2025-05-13 | 4.235 | 249,245 | -15,338 | 0.03% | 1,055,601 |
| 2025-05-14 | 2025-05-12 | 4.319 | 264,583 | -39,304 | 0.03% | 1,142,641 |
| 2025-05-13 | 2025-05-09 | 4.308 | 303,887 | -1,917 | 0.03% | 1,309,211 |
| 2025-05-12 | 2025-05-08 | 4.287 | 305,804 | +25,883 | 0.03% | 1,311,090 |
| 2025-05-09 | 2025-05-07 | 4.287 | 279,921 | +46,973 | 0.03% | 1,200,120 |
| 2025-05-08 | 2025-05-06 | 4.413 | 232,948 | +30,676 | 0.03% | 1,027,890 |
| 2025-05-07 | 2025-05-02 | 4.402 | 202,272 | -28,759 | 0.02% | 890,421 |
| 2025-05-06 | 2025-04-30 | 4.350 | 231,031 | +16,297 | 0.03% | 1,004,971 |
| 2025-05-02 | 2025-04-29 | 4.360 | 214,734 | +83,401 | 0.02% | 936,320 |
| 2025-04-30 | 2025-04-28 | 4.527 | 131,333 | -106,408 | 0.01% | 594,581 |
| 2025-04-29 | 2025-04-25 | 4.486 | 237,741 | +91,070 | 0.03% | 1,066,399 |
| 2025-04-28 | 2025-04-24 | 4.371 | 146,671 | +54,618 | 0.02% | 641,070 |
| 2025-04-25 | 2025-04-23 | 4.350 | 92,053 | +37,387 | 0.01% | 400,425 |
| 2025-04-24 | 2025-04-22 | 4.465 | 54,666 | -419,689 | 0.01% | 244,067 |
| 2025-04-23 | 2025-04-17 | 4.423 | 474,355 | +38,345 | 0.05% | 2,098,054 |
| 2025-04-22 | 2025-04-16 | 4.454 | 436,010 | +175,430 | 0.05% | 1,942,101 |
| 2025-04-17 | 2025-04-15 | 4.413 | 260,580 | -617,689 | 0.03% | 1,149,817 |
| 2025-04-16 | 2025-04-14 | 4.287 | 878,269 | +427,550 | 0.10% | 3,765,449 |
| 2025-04-15 | 2025-04-11 | 4.204 | 450,719 | -339,764 | 0.05% | 1,894,778 |
| 2025-04-14 | 2025-04-10 | 4.173 | 790,483 | +79,566 | 0.09% | 3,298,374 |
| 2025-04-11 | 2025-04-09 | 4.183 | 710,917 | +408,378 | 0.08% | 2,973,792 |
| 2025-04-10 | 2025-04-08 | 4.141 | 302,539 | +107,367 | 0.03% | 1,252,908 |
| 2025-04-09 | 2025-04-07 | 3.974 | 195,172 | -590,518 | 0.02% | 775,693 |
| 2025-04-08 | 2025-04-03 | 4.287 | 785,690 | +122,705 | 0.09% | 3,368,530 |
| 2025-04-07 | 2025-04-02 | 4.298 | 662,985 | +288,548 | 0.07% | 2,849,366 |
| 2025-04-03 | 2025-04-01 | 4.162 | 374,437 | +222,403 | 0.04% | 1,558,472 |
| 2025-04-02 | 2025-03-31 | 3.964 | 152,034 | -58,476 | 0.02% | 602,659 |
| 2025-04-01 | 2025-03-28 | 3.933 | 210,510 | +3,834 | 0.02% | 827,869 |
| 2025-03-31 | 2025-03-27 | 4.079 | 206,676 | +104,491 | 0.02% | 842,974 |
| 2025-03-28 | 2025-03-26 | 4.037 | 102,185 | -5,711 | 0.01% | 412,520 |
| 2025-03-26 | 2025-03-24 | 4.058 | 107,896 | -7,669 | 0.01% | 437,827 |
| 2025-03-25 | 2025-03-21 | 4.089 | 115,565 | +2,876 | 0.01% | 472,563 |
| 2025-03-24 | 2025-03-20 | 4.120 | 112,689 | -92,988 | 0.01% | 464,329 |
| 2025-03-21 | 2025-03-19 | 4.047 | 205,677 | -27,800 | 0.02% | 832,463 |
| 2025-03-20 | 2025-03-18 | 4.110 | 233,477 | -7,669 | 0.03% | 959,594 |
| 2025-03-19 | 2025-03-17 | 4.110 | 241,146 | -5,752 | 0.03% | 991,114 |
| 2025-03-18 | 2025-03-14 | 4.162 | 246,898 | -8,628 | 0.03% | 1,027,633 |
| 2025-03-17 | 2025-03-13 | 4.089 | 255,526 | -15,338 | 0.03% | 1,044,885 |
| 2025-03-14 | 2025-03-12 | 4.079 | 270,864 | -47,931 | 0.03% | 1,104,779 |
| 2025-03-13 | 2025-03-11 | 4.089 | 318,795 | -46,015 | 0.04% | 1,303,602 |
| 2025-03-12 | 2025-03-10 | 4.027 | 364,810 | -100,656 | 0.04% | 1,468,931 |
| 2025-03-11 | 2025-03-07 | 3.995 | 465,466 | +24,924 | 0.05% | 1,859,662 |
| 2025-03-10 | 2025-03-06 | 4.079 | 440,542 | -22,049 | 0.05% | 1,796,848 |
| 2025-03-07 | 2025-03-05 | 4.047 | 462,591 | -34,510 | 0.05% | 1,872,304 |
| 2025-03-06 | 2025-03-04 | 4.068 | 497,101 | -31,635 | 0.05% | 2,022,351 |
| 2025-03-05 | 2025-03-03 | 4.047 | 528,736 | -60,394 | 0.06% | 2,140,021 |
| 2025-03-04 | 2025-02-28 | 4.016 | 589,130 | -49,320 | 0.07% | 2,366,025 |
| 2025-03-03 | 2025-02-27 | 4.016 | 638,450 | +92,988 | 0.07% | 2,564,100 |
| 2025-02-28 | 2025-02-26 | 4.047 | 545,462 | +32,593 | 0.06% | 2,207,718 |
| 2025-02-27 | 2025-02-25 | 3.974 | 512,869 | -34,511 | 0.06% | 2,038,350 |
| 2025-02-26 | 2025-02-24 | 4.047 | 547,380 | +479,442 | 0.06% | 2,215,481 |
| 2025-02-25 | 2025-02-21 | 3.933 | 67,938 | -645,285 | 0.01% | 267,178 |
| 2025-02-24 | 2025-02-20 | 3.995 | 713,223 | -54,386 | 0.08% | 2,849,519 |
| 2025-02-21 | 2025-02-19 | 3.974 | 767,609 | +142,837 | 0.08% | 3,050,791 |
| 2025-02-20 | 2025-02-18 | 4.047 | 624,772 | -35,470 | 0.07% | 2,528,720 |
| 2025-02-19 | 2025-02-17 | 4.027 | 660,242 | +75,476 | 0.07% | 2,658,507 |
| 2025-02-18 | 2025-02-14 | 4.152 | 584,766 | +47,931 | 0.06% | 2,427,798 |
| 2025-02-17 | 2025-02-13 | 4.089 | 536,835 | +3,933 | 0.06% | 2,195,201 |
| 2025-02-14 | 2025-02-12 | 4.225 | 532,902 | -354,363 | 0.06% | 2,251,385 |
| 2025-02-13 | 2025-02-11 | 4.183 | 887,265 | -17,256 | 0.10% | 3,711,463 |
| 2025-02-12 | 2025-02-10 | 4.287 | 904,521 | +76,691 | 0.10% | 3,878,000 |
| 2025-02-11 | 2025-02-07 | 4.402 | 827,830 | +62,311 | 0.09% | 3,644,190 |
| 2025-02-10 | 2025-02-06 | 4.392 | 765,519 | +172,554 | 0.08% | 3,361,905 |
| 2025-02-07 | 2025-02-05 | 4.444 | 592,965 | +34,511 | 0.07% | 2,635,033 |
| 2025-02-06 | 2025-02-04 | 4.381 | 558,454 | +231,031 | 0.06% | 2,446,719 |
| 2025-02-05 | 2025-02-03 | 4.402 | 327,423 | -69,022 | 0.04% | 1,441,349 |
| 2025-02-04 | 2025-01-28 | 4.277 | 396,445 | +6,711 | 0.04% | 1,695,564 |
| 2025-02-03 | 2025-01-24 | 4.246 | 389,734 | +68,063 | 0.04% | 1,654,665 |
| 2025-01-27 | 2025-01-23 | 4.287 | 321,671 | +7,669 | 0.04% | 1,379,117 |
| 2025-01-24 | 2025-01-22 | 4.308 | 314,002 | -31,635 | 0.03% | 1,352,788 |
| 2025-01-23 | 2025-01-21 | 4.350 | 345,637 | +44,097 | 0.04% | 1,503,501 |
| 2025-01-22 | 2025-01-20 | 4.298 | 301,540 | -30,676 | 0.03% | 1,295,954 |
| 2025-01-21 | 2025-01-17 | 4.329 | 332,216 | +51,766 | 0.04% | 1,438,189 |
| 2025-01-20 | 2025-01-16 | 4.204 | 280,450 | +8,628 | 0.03% | 1,178,984 |
| 2025-01-17 | 2025-01-15 | 4.214 | 271,822 | -2,876 | 0.03% | 1,145,548 |
| 2025-01-16 | 2025-01-14 | 4.308 | 274,698 | +8,627 | 0.03% | 1,183,458 |
| 2025-01-15 | 2025-01-13 | 4.100 | 266,071 | -23,965 | 0.03% | 1,090,781 |
| 2025-01-14 | 2025-01-10 | 4.089 | 290,036 | +19,172 | 0.03% | 1,186,002 |
| 2025-01-13 | 2025-01-09 | 4.246 | 270,864 | -24,924 | 0.03% | 1,149,987 |
| 2025-01-10 | 2025-01-08 | 4.193 | 295,788 | -71,898 | 0.03% | 1,240,378 |
| 2025-01-09 | 2025-01-07 | 4.183 | 367,686 | -15,338 | 0.04% | 1,538,044 |
| 2025-01-08 | 2025-01-06 | 4.141 | 383,024 | +58,477 | 0.04% | 1,586,222 |
| 2025-01-07 | 2025-01-03 | 4.141 | 324,547 | +3,834 | 0.04% | 1,344,050 |
| 2025-01-06 | 2025-01-02 | 4.193 | 320,713 | -28,759 | 0.04% | 1,344,900 |
| 2025-01-03 | 2024-12-31 | 4.340 | 349,472 | -77,649 | 0.04% | 1,516,537 |
| 2024-12-30 | 2024-12-24 | 4.360 | 427,121 | +29,718 | 0.05% | 1,862,407 |
| 2024-12-27 | 2024-12-20 | 4.235 | 397,403 | -1,918 | 0.04% | 1,683,079 |
| 2024-12-23 | 2024-12-19 | 4.308 | 399,321 | -34,511 | 0.04% | 1,720,361 |
| 2024-12-20 | 2024-12-18 | 4.413 | 433,832 | -36,428 | 0.05% | 1,914,297 |
| 2024-12-19 | 2024-12-17 | 4.402 | 470,260 | +451,087 | 0.05% | 2,070,131 |
| 2024-12-18 | 2024-12-16 | 4.402 | 19,173 | -28,759 | 0.00% | 84,401 |
| 2024-12-17 | 2024-12-13 | 4.308 | 47,932 | -70,939 | 0.01% | 206,501 |
| 2024-12-16 | 2024-12-12 | 4.319 | 118,871 | -130,374 | 0.01% | 513,362 |
| 2024-12-13 | 2024-12-11 | 4.183 | 249,245 | -27,800 | 0.03% | 1,042,601 |
| 2024-12-12 | 2024-12-10 | 4.204 | 277,045 | +34,511 | 0.03% | 1,164,670 |
| 2024-12-11 | 2024-12-09 | 4.225 | 242,534 | +75,732 | 0.03% | 1,024,649 |
| 2024-12-10 | 2024-12-06 | 4.141 | 166,802 | -3,835 | 0.02% | 690,779 |
| 2024-12-09 | 2024-12-05 | 4.141 | 170,637 | -9,586 | 0.02% | 706,661 |
| 2024-12-06 | 2024-12-04 | 4.225 | 180,223 | +28,759 | 0.02% | 761,400 |
| 2024-12-05 | 2024-12-03 | 4.100 | 151,464 | -206,106 | 0.02% | 620,940 |
| 2024-12-04 | 2024-12-02 | 4.173 | 357,570 | -11,504 | 0.04% | 1,491,999 |
| 2024-12-03 | 2024-11-29 | 4.068 | 369,074 | +231,989 | 0.04% | 1,501,500 |
| 2024-12-02 | 2024-11-28 | 4.006 | 137,085 | -271,293 | 0.02% | 549,122 |
| 2024-11-29 | 2024-11-27 | 3.901 | 408,378 | +263,624 | 0.04% | 1,593,240 |
| 2024-11-28 | 2024-11-26 | 3.776 | 144,754 | -21,090 | 0.02% | 546,621 |
| 2024-11-27 | 2024-11-25 | 3.651 | 165,844 | -14,379 | 0.02% | 605,501 |
| 2024-11-26 | 2024-11-22 | 3.682 | 180,223 | +63,270 | 0.02% | 663,640 |
| 2024-11-22 | 2024-11-20 | 3.703 | 116,953 | -20,132 | 0.01% | 433,099 |
| 2024-11-20 | 2024-11-18 | 3.724 | 137,085 | +11,504 | 0.02% | 510,512 |
| 2024-11-19 | 2024-11-15 | 3.714 | 125,581 | -2,876 | 0.01% | 466,360 |
| 2024-11-18 | 2024-11-14 | 3.672 | 128,457 | +41,221 | 0.01% | 471,680 |
| 2024-11-15 | 2024-11-13 | 3.828 | 87,236 | -24,924 | 0.01% | 333,971 |
| 2024-11-14 | 2024-11-12 | 3.839 | 112,160 | +86,277 | 0.01% | 430,560 |
| 2024-11-13 | 2024-11-11 | 3.870 | 25,883 | +3,834 | 0.00% | 100,170 |
| 2024-11-12 | 2024-11-08 | 3.901 | 22,049 | -12,462 | 0.00% | 86,022 |
| 2024-11-11 | 2024-11-07 | 3.933 | 34,511 | +23,007 | 0.00% | 135,721 |
| 2024-11-08 | 2024-11-06 | 3.954 | 11,504 | -41,221 | 0.00% | 45,482 |
| 2024-11-07 | 2024-11-05 | 3.943 | 52,725 | +13,421 | 0.01% | 207,901 |
| 2024-11-06 | 2024-11-04 | 3.922 | 39,304 | -2,876 | 0.00% | 154,160 |
| 2024-11-05 | 2024-11-01 | 3.943 | 42,180 | -9,586 | 0.00% | 166,320 |
| 2024-11-04 | 2024-10-31 | 3.912 | 51,766 | +39,304 | 0.01% | 202,499 |
| 2024-11-01 | 2024-10-30 | 3.922 | 12,462 | +1,917 | 0.00% | 48,879 |
| 2024-10-31 | 2024-10-29 | 3.901 | 10,545 | -14,379 | 0.00% | 41,140 |
| 2024-10-30 | 2024-10-28 | 3.849 | 24,924 | -71,898 | 0.00% | 95,938 |
| 2024-10-29 | 2024-10-25 | 3.776 | 96,822 | -15,338 | 0.01% | 365,620 |
| 2024-10-28 | 2024-10-24 | 3.630 | 112,160 | -16,297 | 0.01% | 407,160 |
| 2024-10-25 | 2024-10-23 | 3.724 | 128,457 | +18,214 | 0.01% | 478,380 |
| 2024-10-24 | 2024-10-22 | 3.714 | 110,243 | +48,890 | 0.01% | 409,401 |
| 2024-10-23 | 2024-10-21 | 3.672 | 61,353 | -8,627 | 0.01% | 225,282 |
| 2024-10-22 | 2024-10-18 | 3.755 | 69,980 | -8,628 | 0.01% | 262,799 |
| 2024-10-21 | 2024-10-17 | 3.651 | 78,608 | +27,800 | 0.01% | 287,000 |
| 2024-10-18 | 2024-10-16 | 3.609 | 50,808 | -22,048 | 0.01% | 183,382 |
| 2024-10-17 | 2024-10-15 | 3.682 | 72,856 | -7,669 | 0.01% | 268,279 |
| 2024-10-16 | 2024-10-14 | 3.839 | 80,525 | -959 | 0.01% | 309,119 |
| 2024-10-15 | 2024-10-10 | 4.027 | 81,484 | -11,503 | 0.01% | 328,101 |
| 2024-10-14 | 2024-10-09 | 4.037 | 92,987 | -65,318 | 0.01% | 375,388 |
| 2024-10-10 | 2024-10-08 | 4.131 | 158,305 | -214,734 | 0.02% | 653,939 |
| 2024-10-09 | 2024-10-07 | 4.569 | 373,039 | -23,966 | 0.04% | 1,704,417 |
| 2024-10-08 | 2024-10-04 | 4.266 | 397,005 | +63,270 | 0.04% | 1,693,818 |
| 2024-10-07 | 2024-10-03 | 4.235 | 333,735 | -534,665 | 0.04% | 1,413,433 |
| 2024-10-04 | 2024-10-02 | 4.371 | 868,400 | +280,879 | 0.10% | 3,795,607 |
| 2024-10-03 | 2024-09-30 | 4.360 | 587,521 | +185,017 | 0.06% | 2,561,811 |
| 2024-10-02 | 2024-09-27 | 4.225 | 402,504 | +94,904 | 0.04% | 1,700,484 |
| 2024-09-30 | 2024-09-26 | 4.089 | 307,600 | +108,326 | 0.03% | 1,257,824 |
| 2024-09-27 | 2024-09-25 | 3.922 | 199,274 | +9,586 | 0.02% | 781,602 |
| 2024-09-26 | 2024-09-24 | 3.933 | 189,688 | +46,015 | 0.02% | 745,982 |
| 2024-09-25 | 2024-09-23 | 3.922 | 143,673 | +45,055 | 0.02% | 563,521 |
| 2024-09-24 | 2024-09-20 | 4.016 | 98,618 | +2,876 | 0.01% | 396,063 |
| 2024-09-23 | 2024-09-19 | 4.068 | 95,742 | +26,842 | 0.01% | 389,506 |
| 2024-09-20 | 2024-09-17 | 3.995 | 68,900 | -485,296 | 0.01% | 275,274 |
| 2024-09-19 | 2024-09-16 | 4.089 | 554,196 | +42,180 | 0.06% | 2,266,193 |
| 2024-09-17 | 2024-09-13 | 3.974 | 512,016 | -961,404 | 0.06% | 2,034,960 |
| 2024-09-16 | 2024-09-12 | 3.995 | 1,473,420 | -999,425 | 0.16% | 5,886,711 |
| 2024-09-13 | 2024-09-11 | 4.027 | 2,472,845 | -959 | 0.27% | 9,957,070 |
| 2024-09-12 | 2024-09-10 | 4.289 | 2,473,804 | -68,063 | 0.27% | 10,610,251 |
| 2024-09-11 | 2024-09-09 | 4.300 | 2,541,867 | +55,157 | 0.28% | 10,929,229 |
| 2024-09-10 | 2024-09-05 | 4.385 | 2,486,710 | +2,271,541 | 0.28% | 10,903,795 |
| 2024-09-09 | 2024-09-04 | 4.300 | 215,169 | -106,626 | 0.02% | 925,159 |
| 2024-09-05 | 2024-09-03 | 4.246 | 321,795 | -42,283 | 0.04% | 1,366,493 |
| 2024-09-04 | 2024-09-02 | 4.183 | 364,078 | -17,852 | 0.04% | 1,522,798 |
| 2024-09-03 | 2024-08-30 | 4.012 | 381,930 | -64,833 | 0.04% | 1,532,429 |
| 2024-09-02 | 2024-08-29 | 4.108 | 446,763 | +2,819 | 0.05% | 1,835,354 |
| 2024-08-30 | 2024-08-28 | 4.002 | 443,944 | +46,041 | 0.05% | 1,776,525 |
| 2024-08-29 | 2024-08-27 | 3.991 | 397,903 | -39,464 | 0.04% | 1,588,049 |
| 2024-08-28 | 2024-08-26 | 4.002 | 437,367 | +30,068 | 0.05% | 1,750,206 |
| 2024-08-27 | 2024-08-23 | 3.917 | 407,299 | -36,645 | 0.05% | 1,595,205 |
| 2024-08-26 | 2024-08-22 | 4.076 | 443,944 | -8,456 | 0.05% | 1,809,599 |
| 2024-08-23 | 2024-08-21 | 3.938 | 452,400 | +184,162 | 0.05% | 1,781,475 |
| 2024-08-22 | 2024-08-20 | 4.129 | 268,238 | -2,819 | 0.03% | 1,107,662 |
| 2024-08-20 | 2024-08-16 | 4.310 | 271,057 | +47,920 | 0.03% | 1,168,345 |
| 2024-08-19 | 2024-08-15 | 4.097 | 223,137 | +31,909 | 0.03% | 914,298 |
| 2024-08-16 | 2024-08-14 | 4.257 | 191,228 | -47,920 | 0.02% | 814,079 |
| 2024-08-15 | 2024-08-13 | 4.374 | 239,148 | -660,992 | 0.03% | 1,046,078 |
| 2024-08-14 | 2024-08-12 | 4.395 | 900,140 | +20,671 | 0.10% | 3,956,539 |
| 2024-08-13 | 2024-08-09 | 4.427 | 879,469 | +481,077 | 0.10% | 3,893,760 |
| 2024-08-12 | 2024-08-08 | 4.364 | 398,392 | +20,671 | 0.04% | 1,738,400 |
| 2024-08-09 | 2024-08-07 | 4.470 | 377,721 | -35,705 | 0.04% | 1,688,402 |
| 2024-08-08 | 2024-08-06 | 4.491 | 413,426 | +30,068 | 0.05% | 1,856,802 |
| 2024-08-07 | 2024-08-05 | 4.374 | 383,358 | +15,033 | 0.04% | 1,676,879 |
| 2024-08-06 | 2024-08-02 | 4.555 | 368,325 | -6,577 | 0.04% | 1,677,762 |
| 2024-08-05 | 2024-08-01 | 4.481 | 374,902 | -33,826 | 0.04% | 1,679,791 |
| 2024-08-02 | 2024-07-31 | 4.555 | 408,728 | +35,705 | 0.05% | 1,861,802 |
| 2024-08-01 | 2024-07-30 | 4.385 | 373,023 | +3,759 | 0.04% | 1,635,642 |
| 2024-07-31 | 2024-07-29 | 4.491 | 369,264 | -47,920 | 0.04% | 1,658,459 |
| 2024-07-30 | 2024-07-26 | 4.364 | 417,184 | -8,456 | 0.05% | 1,820,400 |
| 2024-07-29 | 2024-07-25 | 4.427 | 425,640 | -18,792 | 0.05% | 1,884,478 |
| 2024-07-26 | 2024-07-24 | 4.417 | 444,432 | -5,638 | 0.05% | 1,962,948 |
| 2024-07-25 | 2024-07-23 | 4.470 | 450,070 | -53,558 | 0.05% | 2,011,799 |
| 2024-07-24 | 2024-07-22 | 4.342 | 503,628 | -23,490 | 0.06% | 2,186,882 |
| 2024-07-23 | 2024-07-19 | 4.417 | 527,118 | -25,369 | 0.06% | 2,328,152 |
| 2024-07-22 | 2024-07-18 | 4.332 | 552,487 | +13,155 | 0.06% | 2,393,160 |
| 2024-07-19 | 2024-07-17 | 4.395 | 539,332 | -55,437 | 0.06% | 2,370,618 |
| 2024-07-18 | 2024-07-16 | 4.300 | 594,769 | -31,947 | 0.07% | 2,557,320 |
| 2024-07-17 | 2024-07-15 | 4.310 | 626,716 | -56,376 | 0.07% | 2,701,352 |
| 2024-07-16 | 2024-07-12 | 4.374 | 683,092 | +27,249 | 0.08% | 2,987,971 |
| 2024-07-15 | 2024-07-11 | 4.310 | 655,843 | +25,369 | 0.07% | 2,826,899 |
| 2024-07-11 | 2024-07-09 | 4.321 | 630,474 | +98,658 | 0.07% | 2,724,260 |
| 2024-07-10 | 2024-07-08 | 4.332 | 531,816 | +93,961 | 0.06% | 2,303,622 |
| 2024-07-09 | 2024-07-05 | 4.481 | 437,855 | +44,161 | 0.05% | 1,961,859 |
| 2024-07-08 | 2024-07-04 | 4.481 | 393,694 | -77,987 | 0.04% | 1,763,990 |
| 2024-07-05 | 2024-07-03 | 4.513 | 471,681 | +45,101 | 0.05% | 2,128,480 |
| 2024-07-04 | 2024-07-02 | 4.502 | 426,580 | +46,041 | 0.05% | 1,920,420 |
| 2024-07-03 | 2024-06-28 | 4.576 | 380,539 | -27,249 | 0.04% | 1,741,498 |
| 2024-07-02 | 2024-06-27 | 4.619 | 407,788 | +40,403 | 0.05% | 1,883,560 |
| 2024-06-28 | 2024-06-26 | 4.672 | 367,385 | -49,799 | 0.04% | 1,716,490 |
| 2024-06-27 | 2024-06-25 | 4.608 | 417,184 | -29,128 | 0.05% | 1,922,520 |
| 2024-06-26 | 2024-06-24 | 4.576 | 446,312 | +166,310 | 0.05% | 2,042,501 |
| 2024-06-25 | 2024-06-21 | 4.651 | 280,002 | -24,430 | 0.03% | 1,302,261 |
| 2024-06-24 | 2024-06-20 | 4.630 | 304,432 | -13,154 | 0.03% | 1,409,402 |
| 2024-06-21 | 2024-06-19 | 4.587 | 317,586 | -4,698 | 0.04% | 1,456,780 |
| 2024-06-20 | 2024-06-18 | 4.630 | 322,284 | +4,698 | 0.04% | 1,492,050 |
| 2024-06-19 | 2024-06-17 | 4.672 | 317,586 | -8,456 | 0.04% | 1,483,820 |
| 2024-06-18 | 2024-06-14 | 4.619 | 326,042 | +18,792 | 0.04% | 1,505,978 |
| 2024-06-17 | 2024-06-13 | 4.768 | 307,250 | +52,617 | 0.03% | 1,464,958 |
| 2024-06-14 | 2024-06-12 | 4.566 | 254,633 | +49,799 | 0.03% | 1,162,592 |
| 2024-06-13 | 2024-06-11 | 4.693 | 204,834 | +198,257 | 0.02% | 961,382 |
| 2024-06-12 | 2024-06-07 | 4.757 | 6,577 | -32,464 | 0.00% | 31,289 |
| 2024-06-11 | 2024-06-06 | 4.864 | 39,041 | -1,879 | 0.00% | 189,886 |
| 2024-06-07 | 2024-06-05 | 4.991 | 40,920 | -61,074 | 0.00% | 204,251 |
| 2024-06-06 | 2024-06-04 | 4.800 | 101,994 | -1,797,464 | 0.01% | 489,561 |
| 2024-06-05 | 2024-06-03 | 4.961 | 1,899,458 | +1,435,228 | 0.21% | 9,424,090 |
| 2024-06-04 | 2024-05-31 | 4.951 | 464,230 | +115,990 | 0.05% | 2,298,220 |
| 2024-06-03 | 2024-05-30 | 5.179 | 348,240 | +52,503 | 0.04% | 1,803,394 |
| 2024-05-31 | 2024-05-29 | 5.048 | 295,737 | +104,084 | 0.03% | 1,492,974 |
| 2024-05-30 | 2024-05-28 | 5.135 | 191,653 | +6,448 | 0.02% | 984,170 |
| 2024-05-29 | 2024-05-27 | 5.320 | 185,205 | +68,161 | 0.02% | 985,241 |
| 2024-05-28 | 2024-05-24 | 5.265 | 117,044 | -921,035 | 0.01% | 616,289 |
| 2024-05-27 | 2024-05-23 | 5.309 | 1,038,079 | -13,816 | 0.12% | 5,511,030 |
| 2024-05-24 | 2024-05-22 | 5.515 | 1,051,895 | +5,526 | 0.12% | 5,801,357 |
| 2024-05-23 | 2024-05-21 | 5.483 | 1,046,369 | -40,528 | 0.12% | 5,736,801 |
| 2024-05-22 | 2024-05-20 | 5.711 | 1,086,897 | -55,266 | 0.12% | 6,206,799 |
| 2024-05-21 | 2024-05-17 | 5.711 | 1,142,163 | +962,500 | 0.13% | 6,522,399 |
| 2024-05-20 | 2024-05-16 | 5.711 | 179,663 | -111,453 | 0.02% | 1,025,978 |
| 2024-05-17 | 2024-05-14 | 5.808 | 291,116 | +23,027 | 0.03% | 1,690,882 |
| 2024-05-16 | 2024-05-13 | 5.841 | 268,089 | -81,056 | 0.03% | 1,565,867 |
| 2024-05-14 | 2024-05-10 | 5.602 | 349,145 | -39,608 | 0.04% | 1,955,911 |
| 2024-05-13 | 2024-05-09 | 5.765 | 388,753 | +61,164 | 0.04% | 2,241,103 |
| 2024-05-10 | 2024-05-08 | 5.754 | 327,589 | -16,580 | 0.04% | 1,884,945 |
| 2024-05-09 | 2024-05-07 | 5.776 | 344,169 | -148,297 | 0.04% | 1,987,819 |
| 2024-05-08 | 2024-05-06 | 5.711 | 492,466 | +36,844 | 0.06% | 2,812,260 |
| 2024-05-07 | 2024-05-03 | 5.526 | 455,622 | +81,057 | 0.05% | 2,517,770 |
| 2024-05-06 | 2024-05-02 | 5.222 | 374,565 | -5,527 | 0.04% | 1,955,986 |
| 2024-05-03 | 2024-04-30 | 5.233 | 380,092 | -9,211 | 0.04% | 1,988,975 |
| 2024-05-02 | 2024-04-29 | 5.200 | 389,303 | +58,951 | 0.04% | 2,024,495 |
| 2024-04-30 | 2024-04-26 | 5.287 | 330,352 | +46,976 | 0.04% | 1,746,624 |
| 2024-04-29 | 2024-04-25 | 5.385 | 283,376 | +25,791 | 0.03% | 1,525,943 |
| 2024-04-26 | 2024-04-24 | 5.276 | 257,585 | +110,531 | 0.03% | 1,359,097 |
| 2024-04-25 | 2024-04-23 | 5.255 | 147,054 | -51,581 | 0.02% | 772,709 |
| 2024-04-24 | 2024-04-22 | 5.103 | 198,635 | +18,422 | 0.02% | 1,013,555 |
| 2024-04-23 | 2024-04-19 | 5.059 | 180,213 | +2,763 | 0.02% | 911,729 |
| 2024-04-22 | 2024-04-18 | 5.113 | 177,450 | -39,607 | 0.02% | 907,383 |
| 2024-04-19 | 2024-04-17 | 4.994 | 217,057 | +35,923 | 0.02% | 1,083,990 |
| 2024-04-18 | 2024-04-16 | 4.983 | 181,134 | +79,214 | 0.02% | 902,623 |
| 2024-04-17 | 2024-04-15 | 5.027 | 101,920 | +28,554 | 0.01% | 512,311 |
| 2024-04-16 | 2024-04-12 | 5.157 | 73,366 | -318,101 | 0.01% | 378,340 |
| 2024-04-15 | 2024-04-11 | 5.179 | 391,467 | -34,081 | 0.04% | 2,027,249 |
| 2024-04-12 | 2024-04-10 | 5.037 | 425,548 | +90,268 | 0.05% | 2,143,680 |
| 2024-04-11 | 2024-04-09 | 5.200 | 335,280 | +171,324 | 0.04% | 1,743,559 |
| 2024-04-10 | 2024-04-08 | 4.647 | 163,956 | +74,609 | 0.02% | 761,841 |
| 2024-04-09 | 2024-04-05 | 4.538 | 89,347 | -921 | 0.01% | 405,462 |
| 2024-04-08 | 2024-04-03 | 4.560 | 90,268 | +81,978 | 0.01% | 411,601 |
| 2024-04-03 | 2024-03-28 | 4.451 | 8,290 | +921 | 0.00% | 36,900 |
| 2024-03-28 | 2024-03-26 | 4.245 | 7,369 | -16,662 | 0.00% | 31,281 |
| 2024-03-27 | 2024-03-25 | 4.419 | 24,031 | -17,501 | 0.00% | 106,184 |
| 2024-03-26 | 2024-03-22 | 4.397 | 41,532 | -35,923 | 0.00% | 182,613 |
| 2024-03-25 | 2024-03-21 | 4.408 | 77,455 | -33,160 | 0.01% | 341,404 |
| 2024-03-22 | 2024-03-20 | 4.462 | 110,615 | -26,712 | 0.01% | 493,571 |
| 2024-03-21 | 2024-03-19 | 4.277 | 137,327 | -31,317 | 0.02% | 587,416 |
| 2024-03-20 | 2024-03-18 | 4.440 | 168,644 | +18,422 | 0.02% | 748,838 |
| 2024-03-19 | 2024-03-15 | 4.375 | 150,222 | -30,396 | 0.02% | 657,252 |
| 2024-03-18 | 2024-03-14 | 4.527 | 180,618 | -437,440 | 0.02% | 817,694 |
| 2024-03-15 | 2024-03-13 | 4.364 | 618,058 | +44,213 | 0.07% | 2,697,421 |
| 2024-03-14 | 2024-03-12 | 4.386 | 573,845 | +256,987 | 0.07% | 2,516,920 |
| 2024-03-13 | 2024-03-11 | 4.191 | 316,858 | +7,369 | 0.04% | 1,327,839 |
| 2024-03-12 | 2024-03-08 | 4.245 | 309,489 | +23,027 | 0.04% | 1,313,758 |
| 2024-03-11 | 2024-03-07 | 4.191 | 286,462 | -49,739 | 0.03% | 1,200,460 |
| 2024-03-08 | 2024-03-06 | 4.158 | 336,201 | +34,080 | 0.04% | 1,397,949 |
| 2024-03-07 | 2024-03-05 | 4.353 | 302,121 | -32,238 | 0.03% | 1,315,282 |
| 2024-03-06 | 2024-03-04 | 4.473 | 334,359 | +126,191 | 0.04% | 1,495,560 |
| 2024-03-05 | 2024-03-01 | 4.343 | 208,168 | +21,185 | 0.02% | 903,998 |
| 2024-03-04 | 2024-02-29 | 4.419 | 186,983 | +58,029 | 0.02% | 826,209 |
| 2024-03-01 | 2024-02-28 | 4.212 | 128,954 | -57,108 | 0.01% | 543,200 |
| 2024-02-29 | 2024-02-27 | 4.527 | 186,062 | +44,213 | 0.02% | 842,340 |
| 2024-02-28 | 2024-02-26 | 4.440 | 141,849 | -11,053 | 0.02% | 629,859 |
| 2024-02-27 | 2024-02-23 | 4.538 | 152,902 | +14,737 | 0.02% | 693,878 |
| 2024-02-26 | 2024-02-22 | 4.429 | 138,165 | -11,974 | 0.02% | 612,000 |
| 2024-02-23 | 2024-02-21 | 4.495 | 150,139 | +40,528 | 0.02% | 674,819 |
| 2024-02-22 | 2024-02-20 | 4.397 | 109,611 | -23,027 | 0.01% | 481,951 |
| 2024-02-21 | 2024-02-19 | 4.321 | 132,638 | -15,659 | 0.02% | 573,119 |
| 2024-02-20 | 2024-02-16 | 4.375 | 148,297 | +33,160 | 0.02% | 648,830 |
| 2024-02-19 | 2024-02-15 | 4.288 | 115,137 | -11,054 | 0.01% | 493,748 |
| 2024-02-16 | 2024-02-14 | 4.223 | 126,191 | -11,974 | 0.01% | 532,932 |
| 2024-02-15 | 2024-02-09 | 4.321 | 138,165 | -32,238 | 0.02% | 597,000 |
| 2024-02-14 | 2024-02-07 | 4.093 | 170,403 | -16,580 | 0.02% | 697,448 |
| 2024-02-08 | 2024-02-06 | 4.017 | 186,983 | -60,793 | 0.02% | 751,099 |
| 2024-02-07 | 2024-02-05 | 3.767 | 247,776 | +52,503 | 0.03% | 933,431 |
| 2024-02-06 | 2024-02-02 | 3.767 | 195,273 | -11,974 | 0.02% | 735,640 |
| 2024-02-05 | 2024-02-01 | 3.963 | 207,247 | +3,684 | 0.02% | 821,249 |
| 2024-02-02 | 2024-01-31 | 3.865 | 203,563 | +6,448 | 0.02% | 786,760 |
| 2024-02-01 | 2024-01-30 | 4.093 | 197,115 | -82,899 | 0.02% | 806,779 |
| 2024-01-31 | 2024-01-29 | 4.093 | 280,014 | +44,213 | 0.03% | 1,146,079 |
| 2024-01-30 | 2024-01-26 | 3.963 | 235,801 | -13,817 | 0.03% | 934,398 |
| 2024-01-29 | 2024-01-25 | 4.115 | 249,618 | +35,002 | 0.03% | 1,027,090 |
| 2024-01-26 | 2024-01-24 | 4.180 | 214,616 | +92,110 | 0.02% | 897,049 |
| 2024-01-24 | 2024-01-22 | 3.941 | 122,506 | -54,345 | 0.01% | 482,789 |
| 2024-01-23 | 2024-01-19 | 4.158 | 176,851 | +40,528 | 0.02% | 735,360 |
| 2024-01-22 | 2024-01-18 | 4.147 | 136,323 | +2,764 | 0.02% | 565,361 |
| 2024-01-19 | 2024-01-17 | 4.071 | 133,559 | +20,264 | 0.02% | 543,748 |
| 2024-01-18 | 2024-01-16 | 4.180 | 113,295 | +19,343 | 0.01% | 473,549 |
| 2024-01-17 | 2024-01-15 | 4.473 | 93,952 | +12,895 | 0.01% | 420,239 |
| 2024-01-16 | 2024-01-12 | 4.429 | 81,057 | +8,290 | 0.01% | 359,041 |
| 2024-01-15 | 2024-01-11 | 4.560 | 72,767 | +11,053 | 0.01% | 331,801 |
| 2024-01-12 | 2024-01-10 | 4.451 | 61,714 | -3,684 | 0.01% | 274,702 |
| 2024-01-11 | 2024-01-09 | 4.353 | 65,398 | +16,580 | 0.01% | 284,710 |
| 2024-01-10 | 2024-01-08 | 4.397 | 48,818 | -921 | 0.01% | 214,649 |
| 2024-01-08 | 2024-01-04 | 4.581 | 49,739 | +921 | 0.01% | 227,878 |
| 2024-01-05 | 2024-01-03 | 4.668 | 48,818 | -7,369 | 0.01% | 227,899 |
| 2024-01-04 | 2024-01-02 | 4.614 | 56,187 | +4,605 | 0.01% | 259,250 |
| 2024-01-03 | 2023-12-29 | 4.668 | 51,582 | -36,844 | 0.01% | 240,802 |
| 2024-01-02 | 2023-12-28 | 4.668 | 88,426 | -19,343 | 0.01% | 412,802 |
| 2023-12-29 | 2023-12-27 | 4.397 | 107,769 | -41,449 | 0.01% | 473,852 |
| 2023-12-28 | 2023-12-22 | 4.549 | 149,218 | -60,793 | 0.02% | 678,780 |
| 2023-12-27 | 2023-12-21 | 4.636 | 210,011 | -31,317 | 0.02% | 973,562 |
| 2023-12-22 | 2023-12-20 | 4.625 | 241,328 | +10,132 | 0.03% | 1,116,120 |
| 2023-12-21 | 2023-12-19 | 4.429 | 231,196 | -6,448 | 0.03% | 1,024,080 |
| 2023-12-20 | 2023-12-18 | 4.429 | 237,644 | -80,135 | 0.03% | 1,052,642 |
| 2023-12-19 | 2023-12-15 | 4.560 | 317,779 | -70,925 | 0.04% | 1,448,999 |
| 2023-12-18 | 2023-12-14 | 4.364 | 388,704 | -12,895 | 0.04% | 1,696,440 |
| 2023-12-15 | 2023-12-13 | 4.353 | 401,599 | -29,476 | 0.05% | 1,748,359 |
| 2023-12-14 | 2023-12-12 | 4.386 | 431,075 | +2,764 | 0.05% | 1,890,722 |
| 2023-12-13 | 2023-12-11 | 4.126 | 428,311 | +4,605 | 0.05% | 1,766,999 |
| 2023-12-12 | 2023-12-08 | 4.202 | 423,706 | -46,055 | 0.05% | 1,780,201 |
| 2023-12-11 | 2023-12-07 | 4.158 | 469,761 | -23,027 | 0.05% | 1,953,301 |
| 2023-12-08 | 2023-12-06 | 4.104 | 492,788 | -46,976 | 0.06% | 2,022,299 |
| 2023-12-07 | 2023-12-05 | 4.082 | 539,764 | +1,842 | 0.06% | 2,203,359 |
| 2023-12-06 | 2023-12-04 | 4.017 | 537,922 | +21,185 | 0.06% | 2,160,800 |
| 2023-12-05 | 2023-12-01 | 4.191 | 516,737 | +34,081 | 0.06% | 2,165,461 |
| 2023-12-04 | 2023-11-30 | 4.245 | 482,656 | +117,901 | 0.06% | 2,048,840 |
| 2023-12-01 | 2023-11-29 | 4.288 | 364,755 | +66,319 | 0.04% | 1,564,199 |
| 2023-11-30 | 2023-11-28 | 4.636 | 298,436 | -69,083 | 0.03% | 1,383,479 |
| 2023-11-29 | 2023-11-27 | 4.657 | 367,519 | +18,422 | 0.04% | 1,711,712 |
| 2023-11-28 | 2023-11-24 | 4.657 | 349,097 | -20,264 | 0.04% | 1,625,912 |
| 2023-11-27 | 2023-11-23 | 4.603 | 369,361 | -4,605 | 0.04% | 1,700,241 |
| 2023-11-24 | 2023-11-22 | 4.625 | 373,966 | -17,501 | 0.04% | 1,729,558 |
| 2023-11-23 | 2023-11-21 | 4.592 | 391,467 | +42,370 | 0.04% | 1,797,749 |
| 2023-11-22 | 2023-11-20 | 4.560 | 349,097 | -74,609 | 0.04% | 1,591,802 |
| 2023-11-21 | 2023-11-17 | 4.549 | 423,706 | -86,576 | 0.05% | 1,927,401 |
| 2023-11-20 | 2023-11-16 | 4.397 | 510,282 | +239,479 | 0.06% | 2,243,669 |
| 2023-11-17 | 2023-11-15 | 4.158 | 270,803 | +6,447 | 0.03% | 1,126,019 |
| 2023-11-16 | 2023-11-14 | 4.017 | 264,356 | +16,580 | 0.03% | 1,061,902 |
| 2023-11-15 | 2023-11-13 | 4.071 | 247,776 | -4,605 | 0.03% | 1,008,751 |
| 2023-11-14 | 2023-11-10 | 4.093 | 252,381 | -23,949 | 0.03% | 1,032,979 |
| 2023-11-13 | 2023-11-09 | 4.147 | 276,330 | -25,791 | 0.03% | 1,146,001 |
| 2023-11-10 | 2023-11-08 | 3.908 | 302,121 | -20,264 | 0.03% | 1,180,802 |
| 2023-11-09 | 2023-11-07 | 3.659 | 322,385 | +11,053 | 0.04% | 1,179,501 |
| 2023-11-08 | 2023-11-06 | 3.680 | 311,332 | +35,002 | 0.04% | 1,145,822 |
| 2023-11-07 | 2023-11-03 | 3.572 | 276,330 | +2,763 | 0.03% | 987,001 |
| 2023-11-06 | 2023-11-02 | 3.550 | 273,567 | -921 | 0.03% | 971,192 |
| 2023-11-03 | 2023-11-01 | 3.561 | 274,488 | +12,896 | 0.03% | 977,441 |
| 2023-11-02 | 2023-10-31 | 3.659 | 261,592 | -12,896 | 0.03% | 957,079 |
| 2023-11-01 | 2023-10-30 | 3.800 | 274,488 | +41,450 | 0.03% | 1,043,001 |
| 2023-10-31 | 2023-10-27 | 3.767 | 233,038 | -921 | 0.03% | 877,909 |
| 2023-10-30 | 2023-10-26 | 3.550 | 233,959 | +2,763 | 0.03% | 830,579 |
| 2023-10-27 | 2023-10-25 | 3.561 | 231,196 | +178,693 | 0.03% | 823,280 |
| 2023-10-26 | 2023-10-24 | 3.452 | 52,503 | +921 | 0.01% | 181,261 |
| 2023-10-25 | 2023-10-20 | 3.420 | 51,582 | -13,816 | 0.01% | 176,401 |
| 2023-10-24 | 2023-10-19 | 3.452 | 65,398 | -5,527 | 0.01% | 225,780 |
| 2023-10-20 | 2023-10-18 | 3.398 | 70,925 | +11,975 | 0.01% | 241,011 |
| 2023-10-19 | 2023-10-17 | 3.474 | 58,950 | -9,211 | 0.01% | 204,799 |
| 2023-10-18 | 2023-10-16 | 3.376 | 68,161 | -1,843 | 0.01% | 230,139 |
| 2023-10-17 | 2023-10-13 | 3.387 | 70,004 | +23,949 | 0.01% | 237,122 |
| 2023-10-16 | 2023-10-12 | 3.474 | 46,055 | +11,974 | 0.01% | 160,000 |
| 2023-10-13 | 2023-10-11 | 3.518 | 34,081 | -40,528 | 0.00% | 119,881 |
| 2023-10-12 | 2023-10-10 | 3.518 | 74,609 | -88,426 | 0.01% | 262,440 |
| 2023-10-11 | 2023-10-09 | 3.507 | 163,035 | +22,107 | 0.02% | 571,711 |
| 2023-10-10 | 2023-10-06 | 3.431 | 140,928 | +19,343 | 0.02% | 483,479 |
| 2023-10-09 | 2023-10-05 | 3.366 | 121,585 | -14,738 | 0.01% | 409,200 |
| 2023-10-05 | 2023-10-03 | 3.409 | 136,323 | -2,763 | 0.02% | 464,721 |
| 2023-10-04 | 2023-09-29 | 3.485 | 139,086 | -226,590 | 0.02% | 484,710 |
| 2023-10-03 | 2023-09-28 | 3.474 | 365,676 | +101,320 | 0.04% | 1,270,398 |
| 2023-09-29 | 2023-09-27 | 3.409 | 264,356 | +115,138 | 0.03% | 901,182 |
| 2023-09-28 | 2023-09-26 | 3.290 | 149,218 | +75,530 | 0.02% | 490,860 |
| 2023-09-27 | 2023-09-25 | 3.333 | 73,688 | +12,895 | 0.01% | 245,600 |
| 2023-09-26 | 2023-09-22 | 3.376 | 60,793 | +47,898 | 0.01% | 205,261 |
| 2023-09-22 | 2023-09-20 | 3.322 | 12,895 | -10,132 | 0.00% | 42,839 |
| 2023-09-21 | 2023-09-19 | 3.300 | 23,027 | -3,685 | 0.00% | 75,998 |
| 2023-09-20 | 2023-09-18 | 3.290 | 26,712 | -9,625 | 0.00% | 87,870 |
| 2023-09-19 | 2023-09-15 | 3.224 | 36,337 | -65,398 | 0.00% | 117,165 |
| 2023-09-18 | 2023-09-14 | 3.257 | 101,735 | -1,441,106 | 0.01% | 331,349 |
| 2023-09-15 | 2023-09-13 | 3.376 | 1,542,841 | +48,818 | 0.18% | 5,209,249 |
| 2023-09-14 | 2023-09-12 | 3.344 | 1,494,023 | -1,234,411 | 0.17% | 4,995,759 |
| 2023-09-13 | 2023-09-11 | 3.454 | 2,728,434 | +99,479 | 0.31% | 9,423,120 |
| 2023-09-12 | 2023-09-07 | 3.409 | 2,628,955 | +112,891 | 0.30% | 8,963,148 |
| 2023-09-11 | 2023-09-06 | 3.420 | 2,516,064 | +2,050,820 | 0.29% | 8,606,109 |
| 2023-09-07 | 2023-09-05 | 3.443 | 465,244 | +37,039 | 0.05% | 1,601,651 |
| 2023-09-06 | 2023-09-04 | 3.564 | 428,205 | -95,759 | 0.05% | 1,526,280 |
| 2023-09-05 | 2023-08-31 | 3.531 | 523,964 | +65,947 | 0.06% | 1,850,201 |
| 2023-09-04 | 2023-08-30 | 3.531 | 458,017 | +3,614 | 0.05% | 1,617,331 |
| 2023-08-31 | 2023-08-29 | 3.465 | 454,403 | +71,367 | 0.05% | 1,574,390 |
| 2023-08-30 | 2023-08-28 | 3.265 | 383,036 | +9,938 | 0.04% | 1,250,801 |
| 2023-08-29 | 2023-08-25 | 3.199 | 373,098 | -37,039 | 0.04% | 1,193,569 |
| 2023-08-28 | 2023-08-24 | 3.321 | 410,137 | +26,198 | 0.05% | 1,361,999 |
| 2023-08-25 | 2023-08-23 | 3.166 | 383,939 | -53,300 | 0.04% | 1,215,500 |
| 2023-08-24 | 2023-08-22 | 3.188 | 437,239 | +39,749 | 0.05% | 1,393,921 |
| 2023-08-23 | 2023-08-21 | 3.133 | 397,490 | +26,198 | 0.05% | 1,245,201 |
| 2023-08-22 | 2023-08-18 | 3.288 | 371,292 | -56,010 | 0.04% | 1,220,671 |
| 2023-08-21 | 2023-08-17 | 3.254 | 427,302 | -144,541 | 0.05% | 1,390,622 |
| 2023-08-18 | 2023-08-16 | 3.321 | 571,843 | +47,879 | 0.07% | 1,898,999 |
| 2023-08-17 | 2023-08-15 | 3.011 | 523,964 | +45,169 | 0.06% | 1,577,601 |
| 2023-08-16 | 2023-08-14 | 3.099 | 478,795 | +62,334 | 0.06% | 1,484,001 |
| 2023-08-15 | 2023-08-11 | 3.099 | 416,461 | -1,807 | 0.05% | 1,290,800 |
| 2023-08-14 | 2023-08-10 | 3.188 | 418,268 | -6,323 | 0.05% | 1,333,441 |
| 2023-08-11 | 2023-08-09 | 3.166 | 424,591 | +9,937 | 0.05% | 1,344,199 |
| 2023-08-10 | 2023-08-08 | 3.210 | 414,654 | -45,169 | 0.05% | 1,331,100 |
| 2023-08-09 | 2023-08-07 | 3.299 | 459,823 | +47,879 | 0.05% | 1,516,819 |
| 2023-08-08 | 2023-08-04 | 3.332 | 411,944 | +24,391 | 0.05% | 1,372,560 |
| 2023-08-07 | 2023-08-03 | 3.365 | 387,553 | -19,874 | 0.04% | 1,304,161 |
| 2023-08-04 | 2023-08-02 | 3.387 | 407,427 | +111,116 | 0.05% | 1,380,060 |
| 2023-08-03 | 2023-08-01 | 3.409 | 296,311 | +30,716 | 0.03% | 1,010,241 |
| 2023-08-02 | 2023-07-31 | 3.476 | 265,595 | -59,624 | 0.03% | 923,158 |
| 2023-08-01 | 2023-07-28 | 3.564 | 325,219 | -23,488 | 0.04% | 1,159,200 |
| 2023-07-31 | 2023-07-27 | 3.531 | 348,707 | -13,551 | 0.04% | 1,231,340 |
| 2023-07-28 | 2023-07-26 | 3.531 | 362,258 | -9,034 | 0.04% | 1,279,191 |
| 2023-07-27 | 2023-07-25 | 3.620 | 371,292 | +5,421 | 0.04% | 1,343,971 |
| 2023-07-26 | 2023-07-24 | 3.620 | 365,871 | +24,391 | 0.04% | 1,324,349 |
| 2023-07-25 | 2023-07-21 | 3.465 | 341,480 | +77,691 | 0.04% | 1,183,140 |
| 2023-07-24 | 2023-07-20 | 3.321 | 263,789 | -20,778 | 0.03% | 876,001 |
| 2023-07-21 | 2023-07-19 | 3.487 | 284,567 | +32,522 | 0.03% | 992,252 |
| 2023-07-20 | 2023-07-18 | 3.432 | 252,045 | +6,324 | 0.03% | 864,901 |
| 2023-07-19 | 2023-07-14 | 3.509 | 245,721 | -16,261 | 0.03% | 862,240 |
| 2023-07-18 | 2023-07-13 | 3.575 | 261,982 | +36,136 | 0.03% | 936,700 |
| 2023-07-14 | 2023-07-12 | 3.598 | 225,846 | +21,681 | 0.03% | 812,498 |
| 2023-07-13 | 2023-07-11 | 3.509 | 204,165 | -42,459 | 0.02% | 716,419 |
| 2023-07-12 | 2023-07-10 | 3.465 | 246,624 | +107,503 | 0.03% | 854,489 |
| 2023-07-11 | 2023-07-07 | 3.321 | 139,121 | -50,590 | 0.02% | 461,999 |
| 2023-07-10 | 2023-07-06 | 3.354 | 189,711 | +37,942 | 0.02% | 636,300 |
| 2023-07-07 | 2023-07-05 | 3.332 | 151,769 | -46,073 | 0.02% | 505,681 |
| 2023-07-06 | 2023-07-04 | 3.332 | 197,842 | -5,420 | 0.02% | 659,192 |
| 2023-07-05 | 2023-07-03 | 3.365 | 203,262 | -20,778 | 0.02% | 684,001 |
| 2023-07-04 | 2023-06-30 | 3.343 | 224,040 | +1,807 | 0.03% | 748,961 |
| 2023-07-03 | 2023-06-29 | 3.343 | 222,233 | -1,807 | 0.03% | 742,920 |
| 2023-06-30 | 2023-06-28 | 3.387 | 224,040 | -37,039 | 0.03% | 758,881 |
| 2023-06-29 | 2023-06-27 | 3.465 | 261,079 | -89,633 | 0.03% | 904,572 |
| 2023-06-28 | 2023-06-26 | 3.575 | 350,712 | +218,619 | 0.04% | 1,253,949 |
| 2023-06-27 | 2023-06-23 | 3.232 | 132,093 | +29,812 | 0.02% | 426,962 |
| 2023-06-26 | 2023-06-21 | 3.111 | 102,281 | -40,653 | 0.01% | 318,147 |
| 2023-06-23 | 2023-06-20 | 3.122 | 142,934 | -878,795 | 0.02% | 446,181 |
| 2023-06-21 | 2023-06-19 | 3.210 | 1,021,729 | +74,077 | 0.12% | 3,279,899 |
| 2023-06-20 | 2023-06-16 | 3.188 | 947,652 | +84,015 | 0.11% | 3,021,121 |
| 2023-06-19 | 2023-06-15 | 3.232 | 863,637 | -52,396 | 0.10% | 2,791,520 |
| 2023-06-16 | 2023-06-14 | 3.111 | 916,033 | -14,454 | 0.11% | 2,849,339 |
| 2023-06-15 | 2023-06-13 | 3.133 | 930,487 | +19,874 | 0.11% | 2,914,898 |
| 2023-06-14 | 2023-06-12 | 3.088 | 910,613 | -80,401 | 0.11% | 2,812,320 |
| 2023-06-13 | 2023-06-09 | 3.144 | 991,014 | +942,231 | 0.11% | 3,115,479 |
| 2023-06-12 | 2023-06-08 | 2.922 | 48,783 | -9,937 | 0.01% | 142,560 |
| 2023-06-09 | 2023-06-07 | 2.989 | 58,720 | -37,039 | 0.01% | 175,500 |
| 2023-06-08 | 2023-06-06 | 3.011 | 95,759 | +18,068 | 0.01% | 288,320 |
| 2023-06-07 | 2023-06-05 | 2.967 | 77,691 | -2,710 | 0.01% | 230,479 |
| 2023-06-06 | 2023-06-02 | 2.790 | 80,401 | +35,232 | 0.01% | 224,279 |
| 2023-06-05 | 2023-06-01 | 2.668 | 45,169 | +2,710 | 0.01% | 120,499 |
| 2023-06-02 | 2023-05-31 | 2.651 | 42,459 | -904 | 0.00% | 112,557 |
| 2023-06-01 | 2023-05-30 | 2.685 | 43,363 | -23,122 | 0.01% | 116,421 |
| 2023-05-31 | 2023-05-29 | 2.595 | 66,485 | +24,626 | 0.01% | 172,499 |
| 2023-05-30 | 2023-05-25 | 2.640 | 41,859 | -52,302 | 0.00% | 110,494 |
| 2023-05-29 | 2023-05-24 | 2.640 | 94,161 | -53,188 | 0.01% | 248,555 |
| 2023-05-25 | 2023-05-23 | 2.707 | 147,349 | -1,935,859 | 0.02% | 398,927 |
| 2023-05-24 | 2023-05-22 | 2.741 | 2,083,208 | +24,821 | 0.25% | 5,710,500 |
| 2023-05-23 | 2023-05-19 | 2.674 | 2,058,387 | -42,550 | 0.24% | 5,503,141 |
| 2023-05-22 | 2023-05-18 | 2.662 | 2,100,937 | +14,183 | 0.25% | 5,593,199 |
| 2023-05-19 | 2023-05-17 | 2.628 | 2,086,754 | +1,762,305 | 0.25% | 5,484,821 |
| 2023-05-18 | 2023-05-16 | 2.662 | 324,449 | +139,176 | 0.04% | 863,761 |
| 2023-05-17 | 2023-05-15 | 2.640 | 185,273 | -9,751 | 0.02% | 489,061 |
| 2023-05-16 | 2023-05-12 | 2.752 | 195,024 | -54,074 | 0.02% | 536,801 |
| 2023-05-15 | 2023-05-11 | 2.730 | 249,098 | -157,792 | 0.03% | 680,019 |
| 2023-05-12 | 2023-05-10 | 2.786 | 406,890 | -7,979 | 0.05% | 1,133,729 |
| 2023-05-11 | 2023-05-09 | 2.741 | 414,869 | +40,778 | 0.05% | 1,137,241 |
| 2023-05-10 | 2023-05-08 | 2.606 | 374,091 | +27,481 | 0.04% | 974,820 |
| 2023-05-09 | 2023-05-05 | 2.685 | 346,610 | +148,040 | 0.04% | 930,579 |
| 2023-05-08 | 2023-05-04 | 2.741 | 198,570 | -49,642 | 0.02% | 544,321 |
| 2023-05-05 | 2023-05-03 | 2.910 | 248,212 | -15,070 | 0.03% | 722,400 |
| 2023-05-04 | 2023-05-02 | 2.888 | 263,282 | -39,005 | 0.03% | 760,320 |
| 2023-05-03 | 2023-04-28 | 2.865 | 302,287 | -25,707 | 0.04% | 866,141 |
| 2023-05-02 | 2023-04-27 | 2.831 | 327,994 | +63,826 | 0.04% | 928,699 |
| 2023-04-28 | 2023-04-26 | 2.843 | 264,168 | +155,132 | 0.03% | 750,959 |
| 2023-04-27 | 2023-04-25 | 2.786 | 109,036 | +42,551 | 0.01% | 303,810 |
| 2023-04-26 | 2023-04-24 | 2.967 | 66,485 | +24,821 | 0.01% | 197,249 |
| 2023-04-25 | 2023-04-21 | 2.933 | 41,664 | -174,640 | 0.00% | 122,200 |
| 2023-04-24 | 2023-04-20 | 3.238 | 216,304 | -3,546 | 0.03% | 700,296 |
| 2023-04-21 | 2023-04-19 | 3.249 | 219,850 | -32,800 | 0.03% | 714,257 |
| 2023-04-20 | 2023-04-18 | 3.317 | 252,650 | -23,048 | 0.03% | 837,919 |
| 2023-04-18 | 2023-04-14 | 3.317 | 275,698 | +15,957 | 0.03% | 914,358 |
| 2023-04-17 | 2023-04-13 | 3.249 | 259,741 | +56,734 | 0.03% | 843,856 |
| 2023-04-14 | 2023-04-12 | 3.215 | 203,007 | +13,297 | 0.02% | 652,666 |
| 2023-04-13 | 2023-04-11 | 3.305 | 189,710 | -436,901 | 0.02% | 627,037 |
| 2023-04-12 | 2023-04-06 | 3.317 | 626,611 | +78,896 | 0.07% | 2,078,168 |
| 2023-04-11 | 2023-04-04 | 3.260 | 547,715 | +191,478 | 0.06% | 1,785,615 |
| 2023-04-06 | 2023-04-03 | 3.260 | 356,237 | -31,027 | 0.04% | 1,161,374 |
| 2023-04-04 | 2023-03-31 | 3.283 | 387,264 | +65,599 | 0.05% | 1,271,263 |
| 2023-04-03 | 2023-03-30 | 3.249 | 321,665 | +18,616 | 0.04% | 1,045,037 |
| 2023-03-31 | 2023-03-29 | 3.260 | 303,049 | -44,324 | 0.04% | 987,975 |
| 2023-03-30 | 2023-03-28 | 3.260 | 347,373 | -18,616 | 0.04% | 1,132,476 |
| 2023-03-29 | 2023-03-27 | 3.238 | 365,989 | +83,329 | 0.04% | 1,184,909 |
| 2023-03-28 | 2023-03-24 | 3.260 | 282,660 | +14,183 | 0.03% | 921,504 |
| 2023-03-27 | 2023-03-23 | 3.249 | 268,477 | -10,637 | 0.03% | 872,238 |
| 2023-03-24 | 2023-03-22 | 3.192 | 279,114 | -46,983 | 0.03% | 891,053 |
| 2023-03-23 | 2023-03-21 | 3.181 | 326,097 | +4,432 | 0.04% | 1,037,364 |
| 2023-03-22 | 2023-03-20 | 3.091 | 321,665 | +74,464 | 0.04% | 994,236 |
| 2023-03-21 | 2023-03-17 | 3.294 | 247,201 | +67,371 | 0.03% | 814,270 |
| 2023-03-20 | 2023-03-16 | 3.249 | 179,830 | -11,524 | 0.02% | 584,238 |
| 2023-03-17 | 2023-03-15 | 3.271 | 191,354 | -446,905 | 0.02% | 625,995 |
| 2023-03-16 | 2023-03-14 | 3.113 | 638,259 | +45,210 | 0.08% | 1,987,199 |
| 2023-03-15 | 2023-03-13 | 3.328 | 593,049 | -39,892 | 0.07% | 1,973,549 |
| 2023-03-14 | 2023-03-10 | 3.294 | 632,941 | +106,377 | 0.07% | 2,084,881 |
| 2023-03-13 | 2023-03-09 | 3.395 | 526,564 | +4,432 | 0.06% | 1,787,940 |
| 2023-03-10 | 2023-03-08 | 3.429 | 522,132 | +20,389 | 0.06% | 1,790,561 |
| 2023-03-09 | 2023-03-07 | 3.508 | 501,743 | +27,481 | 0.06% | 1,760,261 |
| 2023-03-08 | 2023-03-06 | 3.531 | 474,262 | -23,935 | 0.06% | 1,674,549 |
| 2023-03-07 | 2023-03-03 | 3.508 | 498,197 | -24,821 | 0.06% | 1,747,820 |
| 2023-03-06 | 2023-03-02 | 3.497 | 523,018 | +82,442 | 0.06% | 1,828,999 |
| 2023-03-03 | 2023-03-01 | 3.553 | 440,576 | +62,053 | 0.05% | 1,565,549 |
| 2023-03-01 | 2023-02-27 | 3.384 | 378,523 | +152,473 | 0.04% | 1,280,999 |
| 2023-02-28 | 2023-02-24 | 3.395 | 226,050 | +29,253 | 0.03% | 767,549 |
| 2023-02-27 | 2023-02-23 | 3.542 | 196,797 | -70,917 | 0.02% | 697,081 |
| 2023-02-24 | 2023-02-22 | 3.463 | 267,714 | +93,966 | 0.03% | 927,139 |
| 2023-02-23 | 2023-02-21 | 3.768 | 173,748 | +64,712 | 0.02% | 654,638 |
| 2023-02-22 | 2023-02-20 | 3.892 | 109,036 | -27,481 | 0.01% | 424,350 |
| 2023-02-21 | 2023-02-17 | 3.813 | 136,517 | -64,712 | 0.02% | 520,522 |
| 2023-02-20 | 2023-02-16 | 3.892 | 201,229 | +55,848 | 0.02% | 783,150 |
| 2023-02-17 | 2023-02-15 | 3.700 | 145,381 | +24,821 | 0.02% | 537,919 |
| 2023-02-16 | 2023-02-14 | 3.689 | 120,560 | -71,804 | 0.01% | 444,720 |
| 2023-02-15 | 2023-02-13 | 3.711 | 192,364 | +8,864 | 0.02% | 713,929 |
| 2023-02-14 | 2023-02-10 | 3.565 | 183,500 | +141,836 | 0.02% | 654,121 |
| 2023-02-10 | 2023-02-08 | 3.813 | 41,664 | -288,103 | 0.00% | 158,859 |
| 2023-02-09 | 2023-02-07 | 4.095 | 329,767 | -261,509 | 0.04% | 1,350,358 |
| 2023-02-08 | 2023-02-06 | 3.813 | 591,276 | +181,726 | 0.07% | 2,254,458 |
| 2023-02-07 | 2023-02-03 | 4.151 | 409,550 | +19,503 | 0.05% | 1,700,161 |
| 2023-02-06 | 2023-02-02 | 3.666 | 390,047 | +335,972 | 0.05% | 1,429,998 |
| 2023-02-03 | 2023-02-01 | 3.497 | 54,075 | +12,411 | 0.01% | 189,101 |
| 2023-02-02 | 2023-01-31 | 3.395 | 41,664 | -216,698 | 0.00% | 141,469 |
| 2023-02-01 | 2023-01-30 | 3.565 | 258,362 | -415,755 | 0.03% | 920,982 |
| 2023-01-31 | 2023-01-27 | 3.621 | 674,117 | -239,081 | 0.08% | 2,441,044 |
| 2023-01-30 | 2023-01-26 | 3.542 | 913,198 | +410,437 | 0.11% | 3,234,669 |
| 2023-01-27 | 2023-01-20 | 3.249 | 502,761 | +20,388 | 0.06% | 1,633,388 |
| 2023-01-26 | 2023-01-19 | 3.192 | 482,373 | +12,411 | 0.06% | 1,539,943 |
| 2023-01-20 | 2023-01-18 | 3.249 | 469,962 | +22,162 | 0.06% | 1,526,829 |
| 2023-01-19 | 2023-01-17 | 3.159 | 447,800 | -35,459 | 0.05% | 1,414,417 |
| 2023-01-18 | 2023-01-16 | 3.350 | 483,259 | +320,016 | 0.06% | 1,619,092 |
| 2023-01-17 | 2023-01-13 | 3.305 | 163,243 | +61,167 | 0.02% | 539,557 |
| 2023-01-16 | 2023-01-12 | 3.113 | 102,076 | -51,416 | 0.01% | 317,810 |
| 2023-01-13 | 2023-01-11 | 3.159 | 153,492 | -234,915 | 0.02% | 484,818 |
| 2023-01-12 | 2023-01-10 | 3.328 | 388,407 | -47,869 | 0.05% | 1,292,541 |
| 2023-01-11 | 2023-01-09 | 3.035 | 436,276 | +64,712 | 0.05% | 1,323,881 |
| 2023-01-10 | 2023-01-06 | 2.933 | 371,564 | -7,091 | 0.04% | 1,089,789 |
| 2023-01-09 | 2023-01-05 | 3.012 | 378,655 | -100,172 | 0.04% | 1,140,487 |
| 2023-01-06 | 2023-01-04 | 2.843 | 478,827 | +70,032 | 0.06% | 1,361,176 |
| 2023-01-05 | 2023-01-03 | 2.696 | 408,795 | -20,389 | 0.05% | 1,102,145 |
| 2023-01-04 | 2022-12-30 | 2.719 | 429,184 | +10,637 | 0.05% | 1,166,798 |
| 2023-01-03 | 2022-12-29 | 2.696 | 418,547 | -93,079 | 0.05% | 1,128,437 |
| 2022-12-30 | 2022-12-28 | 2.820 | 511,626 | +6,205 | 0.06% | 1,442,872 |
| 2022-12-29 | 2022-12-23 | 2.674 | 505,421 | +192,364 | 0.06% | 1,351,254 |
| 2022-12-28 | 2022-12-22 | 2.640 | 313,057 | +3,546 | 0.04% | 826,370 |
| 2022-12-23 | 2022-12-21 | 2.482 | 309,511 | +136,517 | 0.04% | 768,129 |
| 2022-12-22 | 2022-12-20 | 2.572 | 172,994 | +62,939 | 0.02% | 444,940 |
| 2022-12-21 | 2022-12-19 | 2.696 | 110,055 | -886 | 0.01% | 296,717 |
| 2022-12-20 | 2022-12-16 | 2.820 | 110,941 | +68,258 | 0.01% | 312,872 |
| 2022-12-19 | 2022-12-15 | 2.786 | 42,683 | -97,512 | 0.01% | 118,929 |
| 2022-12-16 | 2022-12-14 | 2.910 | 140,195 | -886 | 0.02% | 408,026 |
| 2022-12-15 | 2022-12-13 | 2.854 | 141,081 | -6,073 | 0.02% | 402,647 |
| 2022-12-14 | 2022-12-12 | 2.888 | 147,154 | -579,885 | 0.02% | 424,959 |
| 2022-12-13 | 2022-12-09 | 3.012 | 727,039 | +634,714 | 0.09% | 2,189,799 |
| 2022-12-09 | 2022-12-07 | 2.628 | 92,325 | +50,529 | 0.01% | 242,667 |
| 2022-12-08 | 2022-12-06 | 2.877 | 41,796 | -208,965 | 0.00% | 120,229 |
| 2022-12-07 | 2022-12-05 | 2.640 | 250,761 | -45,210 | 0.03% | 661,929 |
| 2022-12-05 | 2022-12-01 | 2.177 | 295,971 | -712,558 | 0.03% | 644,379 |
| 2022-12-02 | 2022-11-30 | 2.098 | 1,008,529 | +39,891 | 0.12% | 2,116,102 |
| 2022-12-01 | 2022-11-29 | 1.963 | 968,638 | +304,060 | 0.11% | 1,901,280 |
| 2022-11-30 | 2022-11-28 | 1.940 | 664,578 | +235,802 | 0.08% | 1,289,465 |
| 2022-11-29 | 2022-11-25 | 1.985 | 428,776 | +85,987 | 0.05% | 851,292 |
| 2022-11-28 | 2022-11-24 | 2.064 | 342,789 | +125,879 | 0.04% | 707,641 |
| 2022-11-25 | 2022-11-23 | 2.031 | 216,910 | +72,691 | 0.03% | 440,441 |
| 2022-11-24 | 2022-11-22 | 2.042 | 144,219 | -71,804 | 0.02% | 294,467 |
| 2022-11-23 | 2022-11-21 | 2.143 | 216,023 | +31,913 | 0.03% | 463,008 |
| 2022-11-22 | 2022-11-18 | 2.234 | 184,110 | +72,690 | 0.02% | 411,223 |
| 2022-11-21 | 2022-11-17 | 2.290 | 111,420 | -896,630 | 0.01% | 255,149 |
| 2022-11-18 | 2022-11-16 | 2.403 | 1,008,050 | -29,254 | 0.12% | 2,422,127 |
| 2022-11-17 | 2022-11-15 | 2.335 | 1,037,304 | +537,202 | 0.12% | 2,422,209 |
| 2022-11-16 | 2022-11-14 | 2.211 | 500,102 | +62,053 | 0.06% | 1,105,732 |
| 2022-11-15 | 2022-11-11 | 2.143 | 438,049 | +21,275 | 0.05% | 938,883 |
| 2022-11-14 | 2022-11-10 | 2.008 | 416,774 | -66,485 | 0.05% | 836,866 |
| 2022-11-11 | 2022-11-09 | 2.064 | 483,259 | -60,280 | 0.06% | 997,623 |
| 2022-11-10 | 2022-11-08 | 2.098 | 543,539 | +12,411 | 0.06% | 1,140,457 |
| 2022-11-09 | 2022-11-07 | 2.087 | 531,128 | +110,808 | 0.06% | 1,108,425 |
| 2022-11-08 | 2022-11-04 | 2.076 | 420,320 | -123,219 | 0.05% | 872,435 |
| 2022-11-07 | 2022-11-03 | 2.076 | 543,539 | +314,697 | 0.06% | 1,128,194 |
| 2022-11-04 | 2022-11-02 | 2.042 | 228,842 | +118,787 | 0.03% | 467,250 |
| 2022-11-03 | 2022-11-01 | 1.929 | 110,055 | -168,429 | 0.01% | 212,296 |
| 2022-11-02 | 2022-10-31 | 1.839 | 278,484 | -195,910 | 0.03% | 512,063 |
| 2022-11-01 | 2022-10-28 | 1.940 | 474,394 | -55,848 | 0.06% | 920,456 |
| 2022-10-31 | 2022-10-27 | 2.053 | 530,242 | +73,577 | 0.06% | 1,088,631 |
| 2022-10-28 | 2022-10-26 | 2.031 | 456,665 | +2,660 | 0.05% | 927,268 |
| 2022-10-27 | 2022-10-25 | 1.918 | 454,005 | +5,318 | 0.05% | 870,652 |
| 2022-10-26 | 2022-10-24 | 1.985 | 448,687 | -79,782 | 0.05% | 890,823 |
| 2022-10-25 | 2022-10-21 | 2.076 | 528,469 | -22,162 | 0.06% | 1,096,914 |
| 2022-10-24 | 2022-10-20 | 2.008 | 550,631 | +303,173 | 0.06% | 1,105,646 |
| 2022-10-21 | 2022-10-19 | 2.053 | 247,458 | +76,237 | 0.03% | 508,052 |
| 2022-10-20 | 2022-10-18 | 2.155 | 171,221 | -35,459 | 0.02% | 368,914 |
| 2022-10-19 | 2022-10-17 | 2.121 | 206,680 | +16,843 | 0.02% | 438,320 |
| 2022-10-18 | 2022-10-14 | 2.121 | 189,837 | +12,411 | 0.02% | 402,600 |
| 2022-10-17 | 2022-10-13 | 1.940 | 177,426 | -10,638 | 0.02% | 344,256 |
| 2022-10-14 | 2022-10-12 | 1.997 | 188,064 | +64,712 | 0.02% | 375,504 |
| 2022-10-13 | 2022-10-11 | 2.008 | 123,352 | -43,437 | 0.01% | 247,686 |
| 2022-10-12 | 2022-10-10 | 1.963 | 166,789 | +7,092 | 0.02% | 327,380 |
| 2022-10-11 | 2022-10-07 | 2.098 | 159,697 | +7,092 | 0.02% | 335,077 |
| 2022-10-10 | 2022-10-06 | 2.109 | 152,605 | -7,978 | 0.02% | 321,918 |
| 2022-10-07 | 2022-10-05 | 2.132 | 160,583 | +50,528 | 0.02% | 342,371 |
| 2022-10-06 | 2022-10-03 | 2.019 | 110,055 | -61,166 | 0.01% | 222,228 |
| 2022-10-05 | 2022-09-30 | 1.985 | 171,221 | +37,232 | 0.02% | 339,942 |
| 2022-10-03 | 2022-09-29 | 1.985 | 133,989 | -78,010 | 0.02% | 266,022 |
| 2022-09-30 | 2022-09-28 | 2.087 | 211,999 | +37,232 | 0.02% | 442,426 |
| 2022-09-29 | 2022-09-27 | 2.245 | 174,767 | +62,053 | 0.02% | 392,327 |
| 2022-09-28 | 2022-09-26 | 2.087 | 112,714 | -53,188 | 0.01% | 235,226 |
| 2022-09-27 | 2022-09-23 | 2.234 | 165,902 | -56,734 | 0.02% | 370,554 |
| 2022-09-26 | 2022-09-22 | 2.256 | 222,636 | +11,524 | 0.03% | 502,297 |
| 2022-09-23 | 2022-09-21 | 2.245 | 211,112 | +23,934 | 0.02% | 473,916 |
| 2022-09-22 | 2022-09-20 | 2.335 | 187,178 | -41,690 | 0.02% | 437,079 |
| 2022-09-21 | 2022-09-19 | 2.335 | 228,868 | -13,297 | 0.03% | 534,430 |
| 2022-09-20 | 2022-09-16 | 2.414 | 242,165 | -62,940 | 0.03% | 584,602 |
| 2022-09-19 | 2022-09-15 | 2.425 | 305,105 | -1,866,882 | 0.04% | 739,985 |
| 2022-09-16 | 2022-09-14 | 2.561 | 2,171,987 | +11,524 | 0.26% | 5,561,838 |
| 2022-09-15 | 2022-09-13 | 2.662 | 2,160,463 | +70,918 | 0.25% | 5,751,672 |
| 2022-09-14 | 2022-09-09 | 2.919 | 2,089,545 | -220,732 | 0.25% | 6,099,228 |
| 2022-09-13 | 2022-09-08 | 2.312 | 2,310,277 | +2,019,365 | 0.27% | 5,341,932 |
| 2022-09-09 | 2022-09-07 | 2.358 | 290,912 | -97,844 | 0.03% | 685,981 |
| 2022-09-08 | 2022-09-06 | 2.404 | 388,756 | -31,450 | 0.05% | 934,500 |
| 2022-09-07 | 2022-09-05 | 2.392 | 420,206 | -82,993 | 0.05% | 1,005,290 |
| 2022-09-06 | 2022-09-02 | 2.564 | 503,199 | -55,037 | 0.06% | 1,290,241 |
| 2022-09-05 | 2022-09-01 | 2.530 | 558,236 | -41,933 | 0.07% | 1,412,190 |
| 2022-09-02 | 2022-08-31 | 2.576 | 600,169 | -63,774 | 0.07% | 1,545,749 |
| 2022-09-01 | 2022-08-30 | 2.438 | 663,943 | -12,230 | 0.08% | 1,618,801 |
| 2022-08-31 | 2022-08-29 | 2.450 | 676,173 | -16,599 | 0.08% | 1,656,359 |
| 2022-08-30 | 2022-08-26 | 2.541 | 692,772 | -11,357 | 0.08% | 1,760,460 |
| 2022-08-29 | 2022-08-25 | 2.518 | 704,129 | +16,599 | 0.08% | 1,773,201 |
| 2022-08-26 | 2022-08-24 | 2.518 | 687,530 | -60,279 | 0.08% | 1,731,399 |
| 2022-08-25 | 2022-08-23 | 2.541 | 747,809 | -52,417 | 0.09% | 1,900,319 |
| 2022-08-24 | 2022-08-22 | 2.564 | 800,226 | +874 | 0.10% | 2,051,841 |
| 2022-08-23 | 2022-08-19 | 2.598 | 799,352 | +6,115 | 0.10% | 2,077,050 |
| 2022-08-22 | 2022-08-18 | 2.484 | 793,237 | -33,197 | 0.09% | 1,970,360 |
| 2022-08-19 | 2022-08-17 | 2.621 | 826,434 | +81,246 | 0.10% | 2,166,340 |
| 2022-08-18 | 2022-08-16 | 2.690 | 745,188 | -112,696 | 0.09% | 2,004,549 |
| 2022-08-17 | 2022-08-15 | 2.679 | 857,884 | +435,931 | 0.10% | 2,297,880 |
| 2022-08-16 | 2022-08-12 | 2.736 | 421,953 | -13,978 | 0.05% | 1,154,370 |
| 2022-08-15 | 2022-08-11 | 2.667 | 435,931 | -6,115 | 0.05% | 1,162,670 |
| 2022-08-12 | 2022-08-10 | 2.644 | 442,046 | -11,357 | 0.05% | 1,168,860 |
| 2022-08-11 | 2022-08-09 | 2.724 | 453,403 | -42,807 | 0.05% | 1,235,220 |
| 2022-08-10 | 2022-08-08 | 2.713 | 496,210 | -36,386 | 0.06% | 1,346,160 |
| 2022-08-09 | 2022-08-05 | 2.759 | 532,596 | -116,190 | 0.06% | 1,469,257 |
| 2022-08-08 | 2022-08-04 | 2.747 | 648,786 | -664,248 | 0.08% | 1,782,361 |
| 2022-08-05 | 2022-08-03 | 2.656 | 1,313,034 | -3,495 | 0.16% | 3,486,959 |
| 2022-08-04 | 2022-08-02 | 2.633 | 1,316,529 | +93,477 | 0.16% | 3,466,101 |
| 2022-08-03 | 2022-08-01 | 2.793 | 1,223,052 | +26,208 | 0.15% | 3,415,999 |
| 2022-08-02 | 2022-07-29 | 2.862 | 1,196,844 | +29,702 | 0.14% | 3,424,999 |
| 2022-08-01 | 2022-07-28 | 2.976 | 1,167,142 | +57,659 | 0.14% | 3,473,601 |
| 2022-07-29 | 2022-07-27 | 2.919 | 1,109,483 | +131,041 | 0.13% | 3,238,499 |
| 2022-07-28 | 2022-07-26 | 2.953 | 978,442 | +294,406 | 0.12% | 2,889,600 |
| 2022-07-27 | 2022-07-25 | 2.953 | 684,036 | +24,461 | 0.08% | 2,020,141 |
| 2022-07-26 | 2022-07-22 | 3.148 | 659,575 | -36,691 | 0.08% | 2,076,251 |
| 2022-07-25 | 2022-07-21 | 3.159 | 696,266 | -6,116 | 0.08% | 2,199,719 |
| 2022-07-22 | 2022-07-20 | 3.171 | 702,382 | -873 | 0.08% | 2,227,081 |
| 2022-07-21 | 2022-07-19 | 3.136 | 703,255 | +41,933 | 0.08% | 2,205,699 |
| 2022-07-20 | 2022-07-18 | 3.205 | 661,322 | -2,621 | 0.08% | 2,119,600 |
| 2022-07-19 | 2022-07-15 | 3.125 | 663,943 | +17,472 | 0.08% | 2,074,801 |
| 2022-07-18 | 2022-07-14 | 3.262 | 646,471 | -75,130 | 0.08% | 2,109,001 |
| 2022-07-15 | 2022-07-13 | 3.285 | 721,601 | -22,714 | 0.09% | 2,370,620 |
| 2022-07-14 | 2022-07-12 | 3.285 | 744,315 | -106,580 | 0.09% | 2,445,241 |
| 2022-07-13 | 2022-07-11 | 3.434 | 850,895 | -12,231 | 0.10% | 2,922,000 |
| 2022-07-12 | 2022-07-08 | 3.652 | 863,126 | +8,736 | 0.10% | 3,151,721 |
| 2022-07-11 | 2022-07-07 | 3.514 | 854,390 | -38,438 | 0.10% | 3,002,462 |
| 2022-07-08 | 2022-07-06 | 3.594 | 892,828 | -3,495 | 0.11% | 3,209,079 |
| 2022-07-07 | 2022-07-05 | 3.548 | 896,323 | +29,703 | 0.11% | 3,180,601 |
| 2022-07-06 | 2022-07-04 | 3.583 | 866,620 | -25,335 | 0.10% | 3,104,960 |
| 2022-07-05 | 2022-06-30 | 3.617 | 891,955 | +6,116 | 0.11% | 3,226,361 |
| 2022-07-04 | 2022-06-29 | 3.755 | 885,839 | -147,640 | 0.11% | 3,325,918 |
| 2022-06-30 | 2022-06-28 | 3.972 | 1,033,479 | -117,938 | 0.12% | 4,105,009 |
| 2022-06-29 | 2022-06-27 | 3.858 | 1,151,417 | -42,414 | 0.14% | 4,441,662 |
| 2022-06-28 | 2022-06-24 | 3.835 | 1,193,831 | +325,856 | 0.14% | 4,577,945 |
| 2022-06-27 | 2022-06-23 | 3.537 | 867,975 | -609,036 | 0.10% | 3,070,073 |
| 2022-06-24 | 2022-06-22 | 3.457 | 1,477,011 | -80,372 | 0.18% | 5,105,915 |
| 2022-06-23 | 2022-06-21 | 3.548 | 1,557,383 | +137,157 | 0.19% | 5,526,371 |
| 2022-06-22 | 2022-06-20 | 3.468 | 1,420,226 | +77,751 | 0.17% | 4,925,871 |
| 2022-06-21 | 2022-06-17 | 3.583 | 1,342,475 | +161,618 | 0.16% | 4,809,872 |
| 2022-06-20 | 2022-06-16 | 3.457 | 1,180,857 | +78,625 | 0.14% | 4,082,133 |
| 2022-06-17 | 2022-06-15 | 3.629 | 1,102,232 | +52,416 | 0.13% | 3,999,588 |
| 2022-06-16 | 2022-06-14 | 3.491 | 1,049,816 | +29,703 | 0.13% | 3,665,186 |
| 2022-06-15 | 2022-06-13 | 3.480 | 1,020,113 | -11,357 | 0.12% | 3,549,808 |
| 2022-06-14 | 2022-06-10 | 3.766 | 1,031,470 | +8,736 | 0.12% | 3,884,503 |
| 2022-06-13 | 2022-06-09 | 3.663 | 1,022,734 | -242,863 | 0.12% | 3,746,240 |
| 2022-06-10 | 2022-06-08 | 3.961 | 1,265,597 | +125,799 | 0.15% | 5,012,501 |
| 2022-06-09 | 2022-06-07 | 3.629 | 1,139,798 | +95,224 | 0.14% | 4,135,901 |
| 2022-06-08 | 2022-06-06 | 3.629 | 1,044,574 | +6,115 | 0.12% | 3,790,368 |
| 2022-06-07 | 2022-06-02 | 3.480 | 1,038,459 | +4,368 | 0.12% | 3,613,648 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,034,091 | -76,004 | 0.12% | 3,740,492 |
| 2022-06-02 | 2022-05-31 | 3.503 | 1,110,095 | -12,230 | 0.13% | 3,888,342 |
| 2022-06-01 | 2022-05-30 | 3.239 | 1,122,325 | +80,372 | 0.13% | 3,635,700 |
| 2022-05-31 | 2022-05-27 | 2.930 | 1,041,953 | +54,163 | 0.12% | 3,053,311 |
| 2022-05-30 | 2022-05-26 | 3.011 | 987,790 | +9,610 | 0.12% | 2,973,742 |
| 2022-05-27 | 2022-05-25 | 3.119 | 978,180 | +27,082 | 0.12% | 3,050,885 |
| 2022-05-26 | 2022-05-24 | 3.084 | 951,098 | -17,037 | 0.11% | 2,933,212 |
| 2022-05-25 | 2022-05-23 | 3.259 | 968,135 | -21,482 | 0.12% | 3,154,760 |
| 2022-05-24 | 2022-05-20 | 3.340 | 989,617 | +5,156 | 0.12% | 3,305,380 |
| 2022-05-23 | 2022-05-19 | 3.119 | 984,461 | +11,170 | 0.12% | 3,070,475 |
| 2022-05-20 | 2022-05-18 | 3.154 | 973,291 | -1,144,800 | 0.12% | 3,069,618 |
| 2022-05-19 | 2022-05-17 | 3.189 | 2,118,091 | -11,170 | 0.26% | 6,754,100 |
| 2022-05-18 | 2022-05-16 | 3.084 | 2,129,261 | -17,186 | 0.26% | 6,566,699 |
| 2022-05-17 | 2022-05-13 | 3.096 | 2,146,447 | +76,475 | 0.26% | 6,644,681 |
| 2022-05-16 | 2022-05-12 | 2.933 | 2,069,972 | +792,243 | 0.25% | 6,070,680 |
| 2022-05-13 | 2022-05-11 | 2.933 | 1,277,729 | +344,566 | 0.16% | 3,747,241 |
| 2022-05-12 | 2022-05-10 | 2.933 | 933,163 | -130,608 | 0.11% | 2,736,720 |
| 2022-05-11 | 2022-05-06 | 3.107 | 1,063,771 | -155,528 | 0.13% | 3,305,459 |
| 2022-05-10 | 2022-05-05 | 3.294 | 1,219,299 | -34,370 | 0.15% | 4,015,771 |
| 2022-05-06 | 2022-05-04 | 3.294 | 1,253,669 | -98,816 | 0.15% | 4,128,969 |
| 2022-05-05 | 2022-05-03 | 3.375 | 1,352,485 | -7,733 | 0.16% | 4,564,601 |
| 2022-05-04 | 2022-04-29 | 3.375 | 1,360,218 | +148,653 | 0.17% | 4,590,699 |
| 2022-05-03 | 2022-04-28 | 3.282 | 1,211,565 | +4,296 | 0.15% | 3,976,199 |
| 2022-04-29 | 2022-04-27 | 3.270 | 1,207,269 | +73,038 | 0.15% | 3,948,050 |
| 2022-04-28 | 2022-04-26 | 3.305 | 1,134,231 | +12,029 | 0.14% | 3,748,799 |
| 2022-04-27 | 2022-04-25 | 3.282 | 1,122,202 | -302,461 | 0.14% | 3,682,922 |
| 2022-04-26 | 2022-04-22 | 3.491 | 1,424,663 | +66,163 | 0.17% | 4,973,999 |
| 2022-04-25 | 2022-04-21 | 3.445 | 1,358,500 | -145,216 | 0.17% | 4,679,761 |
| 2022-04-22 | 2022-04-20 | 3.503 | 1,503,716 | +168,416 | 0.18% | 5,267,501 |
| 2022-04-21 | 2022-04-19 | 3.561 | 1,335,300 | -73,896 | 0.16% | 4,755,242 |
| 2022-04-20 | 2022-04-14 | 3.596 | 1,409,196 | +38,667 | 0.17% | 5,067,599 |
| 2022-04-19 | 2022-04-13 | 3.526 | 1,370,529 | +77,334 | 0.17% | 4,832,849 |
| 2022-04-14 | 2022-04-12 | 3.538 | 1,293,195 | -49,838 | 0.16% | 4,575,198 |
| 2022-04-13 | 2022-04-11 | 3.503 | 1,343,033 | +416,744 | 0.16% | 4,704,630 |
| 2022-04-12 | 2022-04-08 | 3.806 | 926,289 | -28,356 | 0.11% | 3,525,061 |
| 2022-04-11 | 2022-04-07 | 3.724 | 954,645 | -287,854 | 0.12% | 3,555,201 |
| 2022-04-08 | 2022-04-06 | 4.015 | 1,242,499 | -260,357 | 0.15% | 4,988,701 |
| 2022-04-07 | 2022-04-04 | 3.922 | 1,502,856 | +323,084 | 0.18% | 5,894,128 |
| 2022-04-06 | 2022-04-01 | 3.491 | 1,179,772 | +318,787 | 0.14% | 4,118,999 |
| 2022-04-04 | 2022-03-31 | 3.480 | 860,985 | +860 | 0.10% | 2,995,981 |
| 2022-04-01 | 2022-03-30 | 3.619 | 860,125 | +20,622 | 0.10% | 3,113,109 |
| 2022-03-31 | 2022-03-29 | 3.526 | 839,503 | +39,526 | 0.10% | 2,960,310 |
| 2022-03-30 | 2022-03-28 | 3.550 | 799,977 | +4,297 | 0.10% | 2,839,551 |
| 2022-03-29 | 2022-03-25 | 3.538 | 795,680 | -21,482 | 0.10% | 2,815,039 |
| 2022-03-28 | 2022-03-24 | 3.782 | 817,162 | -71,604 | 0.10% | 3,090,750 |
| 2022-03-25 | 2022-03-23 | 3.759 | 888,766 | -724,137 | 0.11% | 3,340,891 |
| 2022-03-24 | 2022-03-22 | 3.643 | 1,612,903 | +91,942 | 0.20% | 5,875,231 |
| 2022-03-23 | 2022-03-21 | 3.538 | 1,520,961 | +396,122 | 0.18% | 5,381,012 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,124,839 | -779,295 | 0.14% | 3,992,662 |
| 2022-03-21 | 2022-03-17 | 3.526 | 1,904,134 | +103,112 | 0.23% | 6,714,481 |
| 2022-03-18 | 2022-03-16 | 3.363 | 1,801,022 | +937,460 | 0.22% | 6,057,441 |
| 2022-03-17 | 2022-03-15 | 3.340 | 863,562 | +73,896 | 0.11% | 2,884,349 |
| 2022-03-16 | 2022-03-14 | 3.538 | 789,666 | -12,889 | 0.10% | 2,793,762 |
| 2022-03-15 | 2022-03-11 | 4.085 | 802,555 | -15,466 | 0.10% | 3,278,342 |
| 2022-03-14 | 2022-03-10 | 4.306 | 818,021 | +36,948 | 0.10% | 3,522,399 |
| 2022-03-11 | 2022-03-09 | 4.248 | 781,073 | +11,171 | 0.09% | 3,317,851 |
| 2022-03-10 | 2022-03-08 | 4.166 | 769,902 | +17,185 | 0.09% | 3,207,678 |
| 2022-03-09 | 2022-03-07 | 4.294 | 752,717 | -7,733 | 0.09% | 3,232,440 |
| 2022-03-08 | 2022-03-04 | 4.376 | 760,450 | -6,875 | 0.09% | 3,327,598 |
| 2022-03-07 | 2022-03-03 | 4.713 | 767,325 | -56,711 | 0.09% | 3,616,652 |
| 2022-03-04 | 2022-03-02 | 4.678 | 824,036 | -7,734 | 0.10% | 3,855,179 |
| 2022-03-03 | 2022-03-01 | 4.806 | 831,770 | -28,355 | 0.10% | 3,997,842 |
| 2022-03-02 | 2022-02-28 | 4.713 | 860,125 | -14,608 | 0.10% | 4,054,048 |
| 2022-03-01 | 2022-02-25 | 4.818 | 874,733 | +20,623 | 0.11% | 4,214,521 |
| 2022-02-28 | 2022-02-24 | 4.818 | 854,110 | -128,890 | 0.10% | 4,115,158 |
| 2022-02-25 | 2022-02-23 | 5.097 | 983,000 | +189,897 | 0.12% | 5,010,718 |
| 2022-02-24 | 2022-02-22 | 4.865 | 793,103 | +13,749 | 0.10% | 3,858,142 |
| 2022-02-23 | 2022-02-21 | 4.958 | 779,354 | -24,060 | 0.09% | 3,863,818 |
| 2022-02-22 | 2022-02-18 | 4.946 | 803,414 | -859 | 0.10% | 3,973,751 |
| 2022-02-21 | 2022-02-17 | 5.016 | 804,273 | -6,874 | 0.10% | 4,034,160 |
| 2022-02-18 | 2022-02-16 | 5.062 | 811,147 | -29,421 | 0.10% | 4,106,399 |
| 2022-02-17 | 2022-02-15 | 5.039 | 840,568 | +7,733 | 0.10% | 4,235,777 |
| 2022-02-16 | 2022-02-14 | 4.865 | 832,835 | -409,664 | 0.10% | 4,051,423 |
| 2022-02-15 | 2022-02-11 | 4.993 | 1,242,499 | -256,061 | 0.15% | 6,203,341 |
| 2022-02-14 | 2022-02-10 | 5.156 | 1,498,560 | +641,872 | 0.18% | 7,725,920 |
| 2022-02-11 | 2022-02-09 | 4.946 | 856,688 | -262,076 | 0.10% | 4,237,249 |
| 2022-02-10 | 2022-02-08 | 5.435 | 1,118,764 | +315,350 | 0.14% | 6,080,338 |
| 2022-02-09 | 2022-02-07 | 5.447 | 803,414 | +148,653 | 0.10% | 4,375,801 |
| 2022-02-08 | 2022-02-04 | 5.412 | 654,761 | +126,312 | 0.08% | 3,543,301 |
| 2022-02-07 | 2022-01-31 | 5.423 | 528,449 | +36,090 | 0.06% | 2,865,902 |
| 2022-02-04 | 2022-01-27 | 5.959 | 492,359 | +25,778 | 0.06% | 2,933,757 |
| 2022-01-28 | 2022-01-26 | 5.854 | 466,581 | +206 | 0.06% | 2,731,287 |
| 2022-01-27 | 2022-01-25 | 5.679 | 466,375 | -448,743 | 0.06% | 2,648,667 |
| 2022-01-26 | 2022-01-24 | 5.947 | 915,118 | -47,853 | 0.11% | 5,442,148 |
| 2022-01-25 | 2022-01-21 | 5.772 | 962,971 | +500,093 | 0.12% | 5,558,623 |
| 2022-01-24 | 2022-01-20 | 5.644 | 462,878 | -203,053 | 0.06% | 2,612,646 |
| 2022-01-21 | 2022-01-19 | 5.737 | 665,931 | +17,185 | 0.08% | 3,820,749 |
| 2022-01-20 | 2022-01-18 | 5.679 | 648,746 | +382,374 | 0.08% | 3,684,401 |
| 2022-01-19 | 2022-01-17 | 5.586 | 266,372 | -83,349 | 0.03% | 1,487,997 |
| 2022-01-18 | 2022-01-14 | 5.935 | 349,721 | +128,030 | 0.04% | 2,075,698 |
| 2022-01-17 | 2022-01-13 | 6.063 | 221,691 | -233,720 | 0.03% | 1,344,182 |
| 2022-01-14 | 2022-01-12 | 6.552 | 455,411 | +131,468 | 0.06% | 2,983,900 |
| 2022-01-13 | 2022-01-11 | 6.145 | 323,943 | +27,496 | 0.04% | 1,990,558 |
| 2022-01-12 | 2022-01-10 | 6.133 | 296,447 | +163,261 | 0.04% | 1,818,151 |
| 2022-01-11 | 2022-01-07 | 5.924 | 133,186 | +10,311 | 0.02% | 788,949 |
| 2022-01-10 | 2022-01-06 | 6.063 | 122,875 | +19,763 | 0.01% | 745,030 |
| 2022-01-07 | 2022-01-05 | 6.308 | 103,112 | -859 | 0.01% | 650,400 |
| 2022-01-06 | 2022-01-04 | 6.226 | 103,971 | -55,852 | 0.01% | 647,349 |
| 2022-01-05 | 2022-01-03 | 6.401 | 159,823 | -31,793 | 0.02% | 1,022,997 |
| 2022-01-04 | 2021-12-31 | 6.447 | 191,616 | -44,682 | 0.02% | 1,235,418 |
| 2022-01-03 | 2021-12-29 | 6.436 | 236,298 | +52,415 | 0.03% | 1,520,749 |
| 2021-12-30 | 2021-12-28 | 6.529 | 183,883 | -30,934 | 0.02% | 1,200,540 |
| 2021-12-29 | 2021-12-24 | 6.703 | 214,817 | -120,297 | 0.03% | 1,440,003 |
| 2021-12-28 | 2021-12-22 | 6.692 | 335,114 | +183,883 | 0.04% | 2,242,501 |
| 2021-12-23 | 2021-12-21 | 6.494 | 151,231 | -118,664 | 0.02% | 982,081 |
| 2021-12-22 | 2021-12-20 | 6.634 | 269,895 | +64,444 | 0.03% | 1,790,367 |
| 2021-12-21 | 2021-12-17 | 6.866 | 205,451 | -5,155 | 0.02% | 1,410,693 |
| 2021-12-20 | 2021-12-16 | 7.134 | 210,606 | +187,320 | 0.03% | 1,502,462 |
| 2021-12-17 | 2021-12-15 | 6.913 | 23,286 | +4,296 | 0.00% | 160,973 |
| 2021-12-16 | 2021-12-14 | 7.053 | 18,990 | -4,614 | 0.00% | 133,928 |
| 2021-12-15 | 2021-12-13 | 7.087 | 23,604 | -256,603 | 0.00% | 167,292 |
| 2021-12-14 | 2021-12-10 | 7.343 | 280,207 | -147,793 | 0.03% | 2,057,693 |
| 2021-12-13 | 2021-12-09 | 7.681 | 428,000 | +88,504 | 0.05% | 3,287,457 |
| 2021-12-10 | 2021-12-08 | 7.297 | 339,496 | +178,727 | 0.04% | 2,477,277 |
| 2021-12-09 | 2021-12-07 | 6.983 | 160,769 | +25,778 | 0.02% | 1,122,602 |
| 2021-12-08 | 2021-12-06 | 6.866 | 134,991 | -88,504 | 0.02% | 926,892 |
| 2021-12-07 | 2021-12-03 | 7.274 | 223,495 | +29,215 | 0.03% | 1,625,624 |
| 2021-12-06 | 2021-12-02 | 7.355 | 194,280 | -196,772 | 0.02% | 1,428,952 |
| 2021-12-03 | 2021-12-01 | 7.658 | 391,052 | +193,335 | 0.05% | 2,994,558 |
| 2021-12-02 | 2021-11-30 | 7.041 | 197,717 | -91,082 | 0.02% | 1,392,104 |
| 2021-12-01 | 2021-11-29 | 6.994 | 288,799 | +90,223 | 0.04% | 2,019,959 |
| 2021-11-30 | 2021-11-26 | 7.099 | 198,576 | -128,890 | 0.02% | 1,409,707 |
| 2021-11-29 | 2021-11-25 | 7.053 | 327,466 | +159,823 | 0.04% | 2,309,464 |
| 2021-11-26 | 2021-11-24 | 6.506 | 167,643 | +6,874 | 0.02% | 1,090,610 |
| 2021-11-25 | 2021-11-23 | 6.401 | 160,769 | +49,838 | 0.02% | 1,029,052 |
| 2021-11-24 | 2021-11-22 | 6.610 | 110,931 | -72,376 | 0.01% | 733,286 |
| 2021-11-23 | 2021-11-19 | 6.866 | 183,307 | -263,597 | 0.02% | 1,258,645 |
| 2021-11-22 | 2021-11-18 | 6.878 | 446,904 | +73,037 | 0.05% | 3,073,789 |
| 2021-11-19 | 2021-11-17 | 7.053 | 373,867 | +188,180 | 0.05% | 2,636,708 |
| 2021-11-18 | 2021-11-16 | 7.181 | 185,687 | +25,778 | 0.02% | 1,333,334 |
| 2021-11-17 | 2021-11-15 | 7.157 | 159,909 | -13,749 | 0.02% | 1,144,512 |
| 2021-11-16 | 2021-11-12 | 7.181 | 173,658 | -45,541 | 0.02% | 1,246,959 |
| 2021-11-15 | 2021-11-11 | 7.181 | 219,199 | +100,534 | 0.03% | 1,573,969 |
| 2021-11-12 | 2021-11-10 | 6.808 | 118,665 | -74,756 | 0.01% | 807,887 |
| 2021-11-11 | 2021-11-09 | 6.866 | 193,421 | +6,874 | 0.02% | 1,328,091 |
| 2021-11-10 | 2021-11-08 | 6.703 | 186,547 | -1,950 | 0.02% | 1,250,498 |
| 2021-11-09 | 2021-11-05 | 6.575 | 188,497 | -389,016 | 0.02% | 1,239,439 |
| 2021-11-08 | 2021-11-04 | 6.959 | 577,513 | -120,297 | 0.07% | 4,019,160 |
| 2021-11-05 | 2021-11-03 | 7.018 | 697,810 | +625,546 | 0.08% | 4,896,963 |
| 2021-11-04 | 2021-11-02 | 6.552 | 72,264 | +17,185 | 0.01% | 473,481 |
| 2021-11-03 | 2021-11-01 | 7.157 | 55,079 | -391,963 | 0.01% | 394,215 |
| 2021-11-02 | 2021-10-29 | 7.716 | 447,042 | +51,556 | 0.05% | 3,449,326 |
| 2021-11-01 | 2021-10-28 | 7.192 | 395,486 | +98,816 | 0.05% | 2,844,408 |
| 2021-10-29 | 2021-10-27 | 7.285 | 296,670 | -2,578 | 0.04% | 2,161,326 |
| 2021-10-28 | 2021-10-26 | 7.332 | 299,248 | -71,319 | 0.04% | 2,194,038 |
| 2021-10-27 | 2021-10-25 | 7.437 | 370,567 | -23,200 | 0.05% | 2,755,751 |
| 2021-10-26 | 2021-10-22 | 7.541 | 393,767 | +140,919 | 0.05% | 2,969,523 |
| 2021-10-25 | 2021-10-21 | 7.611 | 252,848 | +22,616 | 0.03% | 1,924,463 |
| 2021-10-22 | 2021-10-20 | 7.856 | 230,232 | +59,290 | 0.03% | 1,808,597 |
| 2021-10-21 | 2021-10-19 | 8.077 | 170,942 | -202,065 | 0.02% | 1,380,640 |
| 2021-10-20 | 2021-10-18 | 8.112 | 373,007 | +76,474 | 0.05% | 3,025,674 |
| 2021-10-19 | 2021-10-15 | 8.088 | 296,533 | +129,749 | 0.04% | 2,398,447 |
| 2021-10-18 | 2021-10-12 | 8.205 | 166,784 | +87,646 | 0.02% | 1,368,409 |
| 2021-10-15 | 2021-10-11 | 8.112 | 79,138 | +9,452 | 0.01% | 641,934 |
| 2021-10-12 | 2021-10-08 | 8.100 | 69,686 | +26,637 | 0.01% | 564,452 |
| 2021-10-11 | 2021-10-07 | 8.414 | 43,049 | -16,326 | 0.01% | 362,221 |
| 2021-10-08 | 2021-10-06 | 8.356 | 59,375 | -29,215 | 0.01% | 496,136 |
| 2021-10-07 | 2021-10-05 | 8.891 | 88,590 | -91,083 | 0.01% | 787,681 |
| 2021-10-06 | 2021-10-04 | 9.078 | 179,673 | +107,409 | 0.02% | 1,630,984 |
| 2021-10-05 | 2021-09-30 | 9.217 | 72,264 | -53,275 | 0.01% | 666,069 |
| 2021-10-04 | 2021-09-29 | 9.217 | 125,539 | +48,978 | 0.02% | 1,157,114 |
| 2021-09-30 | 2021-09-28 | 9.019 | 76,561 | -131,467 | 0.01% | 690,529 |
| 2021-09-29 | 2021-09-27 | 9.089 | 208,028 | +144,356 | 0.03% | 1,890,798 |
| 2021-09-28 | 2021-09-24 | 9.334 | 63,672 | +37,808 | 0.01% | 594,286 |
| 2021-09-27 | 2021-09-23 | 9.310 | 25,864 | -36,681 | 0.00% | 240,801 |
| 2021-09-24 | 2021-09-21 | 8.900 | 62,545 | -427,005 | 0.01% | 556,625 |
| 2021-09-23 | 2021-09-20 | 8.900 | 489,550 | -512,684 | 0.06% | 4,356,793 |
| 2021-09-21 | 2021-09-17 | 9.432 | 1,002,234 | +422,922 | 0.12% | 9,453,213 |
| 2021-09-20 | 2021-09-16 | 8.438 | 579,312 | +79,843 | 0.07% | 4,888,257 |
| 2021-09-17 | 2021-09-15 | 9.006 | 499,469 | -112,383 | 0.06% | 4,498,267 |
| 2021-09-16 | 2021-09-14 | 9.539 | 611,852 | -10,140 | 0.08% | 5,836,244 |
| 2021-09-15 | 2021-09-13 | 9.669 | 621,992 | +496,977 | 0.08% | 6,013,937 |
| 2021-09-14 | 2021-09-10 | 9.645 | 125,015 | -501,202 | 0.02% | 1,205,790 |
| 2021-09-13 | 2021-09-09 | 9.586 | 626,217 | +498,540 | 0.08% | 6,002,910 |
| 2021-09-10 | 2021-09-08 | 9.515 | 127,677 | -47,319 | 0.02% | 1,214,845 |
| 2021-09-09 | 2021-09-07 | 9.787 | 174,996 | +26,194 | 0.02% | 1,712,717 |
| 2021-09-08 | 2021-09-06 | 10.178 | 148,802 | -7,604 | 0.02% | 1,514,465 |
| 2021-09-07 | 2021-09-03 | 9.823 | 156,406 | +55,769 | 0.02% | 1,536,326 |
| 2021-09-06 | 2021-09-02 | 10.592 | 100,637 | -61,684 | 0.01% | 1,065,940 |
| 2021-09-03 | 2021-09-01 | 10.426 | 162,321 | +33,799 | 0.02% | 1,692,398 |
| 2021-09-02 | 2021-08-31 | 10.840 | 128,522 | -7,605 | 0.02% | 1,393,237 |
| 2021-09-01 | 2021-08-30 | 12.024 | 136,127 | -280,534 | 0.02% | 1,636,779 |
| 2021-08-31 | 2021-08-27 | 11.491 | 416,661 | -82,808 | 0.05% | 4,787,999 |
| 2021-08-30 | 2021-08-26 | 11.503 | 499,469 | +427,882 | 0.06% | 5,745,486 |
| 2021-08-27 | 2021-08-25 | 10.249 | 71,587 | -605,329 | 0.01% | 733,676 |
| 2021-08-26 | 2021-08-24 | 10.308 | 676,916 | -98,398 | 0.08% | 6,977,582 |
| 2021-08-25 | 2021-08-23 | 10.722 | 775,314 | +119,801 | 0.10% | 8,313,001 |
| 2021-08-24 | 2021-08-20 | 10.545 | 655,513 | +124,213 | 0.08% | 6,912,116 |
| 2021-08-23 | 2021-08-19 | 11.480 | 531,300 | -77,172 | 0.07% | 6,099,069 |
| 2021-08-20 | 2021-08-18 | 11.290 | 608,472 | -227,301 | 0.08% | 6,869,750 |
| 2021-08-19 | 2021-08-17 | 11.231 | 835,773 | +419,112 | 0.10% | 9,386,562 |
| 2021-08-18 | 2021-08-16 | 8.462 | 416,661 | -145,337 | 0.05% | 3,525,664 |
| 2021-08-17 | 2021-08-13 | 8.710 | 561,998 | +130,127 | 0.07% | 4,895,134 |
| 2021-08-16 | 2021-08-12 | 8.320 | 431,871 | +6,760 | 0.05% | 3,593,034 |
| 2021-08-13 | 2021-08-11 | 8.391 | 425,111 | -31,264 | 0.05% | 3,566,979 |
| 2021-08-12 | 2021-08-10 | 8.403 | 456,375 | +38,869 | 0.06% | 3,834,707 |
| 2021-08-11 | 2021-08-09 | 7.965 | 417,506 | +91,258 | 0.05% | 3,325,292 |
| 2021-08-10 | 2021-08-06 | 8.166 | 326,248 | +845 | 0.04% | 2,664,090 |
| 2021-08-09 | 2021-08-05 | 8.343 | 325,403 | -70,134 | 0.04% | 2,714,955 |
| 2021-08-06 | 2021-08-04 | 8.521 | 395,537 | +42,250 | 0.05% | 3,370,324 |
| 2021-08-05 | 2021-08-03 | 7.539 | 353,287 | +124,212 | 0.04% | 2,663,294 |
| 2021-08-04 | 2021-08-02 | 7.799 | 229,075 | -28,729 | 0.03% | 1,786,550 |
| 2021-08-03 | 2021-07-30 | 7.965 | 257,804 | +78,583 | 0.03% | 2,053,320 |
| 2021-08-02 | 2021-07-29 | 7.976 | 179,221 | -24,504 | 0.02% | 1,429,555 |
| 2021-07-30 | 2021-07-28 | 7.740 | 203,725 | -66,754 | 0.03% | 1,576,791 |
| 2021-07-29 | 2021-07-27 | 7.527 | 270,479 | -23,660 | 0.03% | 2,035,835 |
| 2021-07-28 | 2021-07-26 | 7.846 | 294,139 | +158,857 | 0.04% | 2,307,906 |
| 2021-07-27 | 2021-07-23 | 8.308 | 135,282 | -73,513 | 0.02% | 1,123,904 |
| 2021-07-26 | 2021-07-22 | 8.497 | 208,795 | -119,143 | 0.03% | 1,774,175 |
| 2021-07-23 | 2021-07-21 | 8.485 | 327,938 | +225,611 | 0.04% | 2,782,678 |
| 2021-07-22 | 2021-07-20 | 8.876 | 102,327 | -70,979 | 0.01% | 908,246 |
| 2021-07-21 | 2021-07-19 | 9.764 | 173,306 | -31,264 | 0.02% | 1,692,075 |
| 2021-07-20 | 2021-07-16 | 9.764 | 204,570 | +43,939 | 0.03% | 1,997,321 |
| 2021-07-19 | 2021-07-15 | 9.231 | 160,631 | -384,468 | 0.02% | 1,482,777 |
| 2021-07-16 | 2021-07-14 | 8.840 | 545,099 | -5,914 | 0.07% | 4,818,901 |
| 2021-07-15 | 2021-07-13 | 8.438 | 551,013 | +27,039 | 0.07% | 4,649,469 |
| 2021-07-14 | 2021-07-12 | 8.521 | 523,974 | +452,057 | 0.06% | 4,464,720 |
| 2021-07-13 | 2021-07-09 | 7.397 | 71,917 | -341,364 | 0.01% | 531,941 |
| 2021-07-12 | 2021-07-08 | 7.681 | 413,281 | -109,848 | 0.05% | 3,174,257 |
| 2021-07-09 | 2021-07-07 | 8.142 | 523,129 | +348,133 | 0.06% | 4,259,408 |
| 2021-07-08 | 2021-07-06 | 8.036 | 174,996 | +101,398 | 0.02% | 1,406,209 |
| 2021-07-07 | 2021-07-05 | 8.414 | 73,598 | -203,641 | 0.01% | 619,281 |
| 2021-07-06 | 2021-07-02 | 8.616 | 277,239 | +187,298 | 0.03% | 2,388,568 |
| 2021-07-05 | 2021-06-30 | 8.533 | 89,941 | -215,208 | 0.01% | 767,441 |
| 2021-07-02 | 2021-06-29 | 8.722 | 305,149 | -308,419 | 0.04% | 2,661,530 |
| 2021-06-30 | 2021-06-28 | 8.793 | 613,568 | -286,423 | 0.08% | 5,395,150 |
| 2021-06-29 | 2021-06-25 | 9.030 | 899,991 | +99,708 | 0.11% | 8,126,709 |
| 2021-06-28 | 2021-06-24 | 8.864 | 800,283 | +453,755 | 0.10% | 7,093,775 |
| 2021-06-25 | 2021-06-23 | 9.479 | 346,528 | +307,574 | 0.04% | 3,284,905 |
| 2021-06-24 | 2021-06-22 | 9.894 | 38,954 | -75,203 | 0.00% | 385,399 |
| 2021-06-23 | 2021-06-21 | 10.296 | 114,157 | +32,194 | 0.01% | 1,175,368 |
| 2021-06-22 | 2021-06-18 | 10.864 | 81,963 | -94,638 | 0.01% | 890,456 |
| 2021-06-21 | 2021-06-17 | 10.829 | 176,601 | +92,103 | 0.02% | 1,912,345 |
| 2021-06-18 | 2021-06-16 | 9.823 | 84,498 | -516,809 | 0.01% | 829,997 |
| 2021-06-17 | 2021-06-15 | 11.124 | 601,307 | +11,830 | 0.07% | 6,689,230 |
| 2021-06-16 | 2021-06-11 | 10.758 | 589,477 | -578,814 | 0.07% | 6,341,365 |
| 2021-06-15 | 2021-06-10 | 9.468 | 1,168,291 | +141,958 | 0.14% | 11,060,965 |
| 2021-06-11 | 2021-06-09 | 8.769 | 1,026,333 | -116,084 | 0.13% | 9,000,331 |
| 2021-06-10 | 2021-06-08 | 8.556 | 1,142,417 | -289,829 | 0.14% | 9,774,959 |
| 2021-06-09 | 2021-06-07 | 9.539 | 1,432,246 | +333,903 | 0.18% | 13,661,697 |
| 2021-06-08 | 2021-06-04 | 9.255 | 1,098,343 | +599,803 | 0.14% | 10,164,751 |
| 2021-06-07 | 2021-06-03 | 10.083 | 498,540 | -14,365 | 0.06% | 5,026,800 |
| 2021-06-04 | 2021-06-02 | 10.414 | 512,905 | -1,917,560 | 0.06% | 5,341,603 |
| 2021-06-03 | 2021-06-01 | 9.219 | 2,430,465 | +265,492 | 0.30% | 22,406,747 |
| 2021-06-02 | 2021-05-31 | 9.669 | 2,164,973 | +907,318 | 0.27% | 20,932,762 |
| 2021-06-01 | 2021-05-28 | 7.966 | 1,257,655 | +821,061 | 0.16% | 10,017,897 |
| 2021-05-31 | 2021-05-27 | 7.894 | 436,594 | -1,599,314 | 0.05% | 3,446,375 |
| 2021-05-28 | 2021-05-26 | 6.662 | 2,035,908 | +1,216,288 | 0.25% | 13,562,950 |
| 2021-05-27 | 2021-05-25 | 7.033 | 819,620 | -1,536,515 | 0.10% | 5,764,089 |
| 2021-05-26 | 2021-05-24 | 6.793 | 2,356,135 | -1,012,762 | 0.29% | 16,006,239 |
| 2021-05-25 | 2021-05-21 | 6.542 | 3,368,897 | -1,196,219 | 0.42% | 22,040,217 |
| 2021-05-24 | 2021-05-20 | 6.183 | 4,565,116 | -482,431 | 0.57% | 28,228,199 |
| 2021-05-21 | 2021-05-18 | 6.195 | 5,047,547 | +993,289 | 0.63% | 31,271,660 |
| 2021-05-20 | 2021-05-17 | 5.705 | 4,054,258 | +2,894,182 | 0.51% | 23,129,730 |
| 2021-05-18 | 2021-05-14 | 5.167 | 1,160,076 | +1,074,551 | 0.14% | 5,993,921 |
| 2021-05-17 | 2021-05-13 | 4.760 | 85,525 | -86,118 | 0.01% | 407,115 |
| 2021-05-14 | 2021-05-12 | 4.844 | 171,643 | -4,712,864 | 0.02% | 831,423 |
| 2021-05-13 | 2021-05-11 | 4.808 | 4,884,507 | -54,347 | 0.61% | 23,484,839 |
| 2021-05-12 | 2021-05-10 | 5.011 | 4,938,854 | +622,896 | 0.62% | 24,750,331 |
| 2021-05-11 | 2021-05-07 | 4.760 | 4,315,958 | +86,119 | 0.54% | 20,544,761 |
| 2021-05-10 | 2021-05-06 | 4.940 | 4,229,839 | -28,428 | 0.53% | 20,893,668 |
| 2021-05-07 | 2021-05-05 | 5.107 | 4,258,267 | -5,016 | 0.53% | 21,747,111 |
| 2021-05-06 | 2021-05-04 | 5.274 | 4,263,283 | +4,125,718 | 0.53% | 22,486,588 |
| 2021-05-05 | 2021-05-03 | 4.724 | 137,565 | -6,688 | 0.02% | 649,899 |
| 2021-05-04 | 2021-04-30 | 4.724 | 144,253 | -1,036,341 | 0.02% | 681,495 |
| 2021-05-03 | 2021-04-29 | 4.617 | 1,180,594 | -3,421,311 | 0.15% | 5,450,404 |
| 2021-04-30 | 2021-04-28 | 4.521 | 4,601,905 | +243,306 | 0.57% | 20,805,121 |
| 2021-04-29 | 2021-04-27 | 4.784 | 4,358,599 | -95,316 | 0.54% | 20,852,000 |
| 2021-04-28 | 2021-04-26 | 4.892 | 4,453,915 | +4,031,207 | 0.55% | 21,787,432 |
| 2021-04-27 | 2021-04-23 | 4.294 | 422,708 | -230,288 | 0.05% | 1,814,996 |
| 2021-04-26 | 2021-04-22 | 3.815 | 652,996 | +26,756 | 0.08% | 2,491,392 |
| 2021-04-23 | 2021-04-21 | 3.756 | 626,240 | +527,580 | 0.08% | 2,351,859 |
| 2021-04-21 | 2021-04-19 | 3.492 | 98,660 | +836 | 0.01% | 344,560 |
| 2021-04-20 | 2021-04-16 | 3.409 | 97,824 | -184,778 | 0.01% | 333,450 |
| 2021-04-19 | 2021-04-15 | 3.373 | 282,602 | +17,558 | 0.04% | 953,159 |
| 2021-04-16 | 2021-04-14 | 2.942 | 265,044 | +66,052 | 0.03% | 779,819 |
| 2021-04-15 | 2021-04-13 | 2.870 | 198,992 | +25,919 | 0.02% | 571,199 |
| 2021-04-14 | 2021-04-12 | 2.870 | 173,073 | -84,446 | 0.02% | 496,800 |
| 2021-04-13 | 2021-04-09 | 3.050 | 257,519 | +11,705 | 0.03% | 785,399 |
| 2021-04-12 | 2021-04-08 | 3.062 | 245,814 | +127,924 | 0.03% | 752,640 |
| 2021-04-09 | 2021-04-07 | 2.954 | 117,890 | -49,330 | 0.01% | 348,269 |
| 2021-04-08 | 2021-04-01 | 2.894 | 167,220 | -527,705 | 0.02% | 483,999 |
| 2021-04-07 | 2021-03-31 | 2.404 | 694,925 | -1,672 | 0.09% | 1,670,609 |
| 2021-04-01 | 2021-03-30 | 2.201 | 696,597 | +50,166 | 0.09% | 1,532,993 |
| 2021-03-31 | 2021-03-29 | 2.201 | 646,431 | -836 | 0.08% | 1,422,593 |
| 2021-03-30 | 2021-03-26 | 2.153 | 647,267 | -2,509 | 0.08% | 1,393,467 |
| 2021-03-29 | 2021-03-25 | 2.141 | 649,776 | -1,672 | 0.08% | 1,391,097 |
| 2021-03-26 | 2021-03-24 | 2.129 | 651,448 | -58,527 | 0.08% | 1,386,885 |
| 2021-03-24 | 2021-03-22 | 2.260 | 709,975 | +21,739 | 0.09% | 1,604,891 |
| 2021-03-22 | 2021-03-18 | 2.165 | 688,236 | -3,345 | 0.09% | 1,489,899 |
| 2021-03-18 | 2021-03-16 | 2.129 | 691,581 | +34,280 | 0.09% | 1,472,326 |
| 2021-03-17 | 2021-03-15 | 1.698 | 657,301 | -30,935 | 0.08% | 1,116,332 |
| 2021-03-16 | 2021-03-12 | 1.627 | 688,236 | +5,016 | 0.09% | 1,119,482 |
| 2021-03-12 | 2021-03-10 | 1.651 | 683,220 | -32,608 | 0.08% | 1,127,666 |
| 2021-03-11 | 2021-03-09 | 1.615 | 715,828 | -43,477 | 0.09% | 1,155,801 |
| 2021-03-10 | 2021-03-08 | 1.603 | 759,305 | -15,886 | 0.09% | 1,216,920 |
| 2021-03-09 | 2021-03-05 | 1.698 | 775,191 | +15,050 | 0.10% | 1,316,552 |
| 2021-03-08 | 2021-03-04 | 1.686 | 760,141 | +43,477 | 0.09% | 1,281,900 |
| 2021-03-05 | 2021-03-03 | 1.734 | 716,664 | +59,363 | 0.09% | 1,242,866 |
| 2021-03-04 | 2021-03-02 | 1.746 | 657,301 | -11,705 | 0.08% | 1,147,778 |
| 2021-03-03 | 2021-03-01 | 1.734 | 669,006 | +6,689 | 0.08% | 1,160,216 |
| 2021-03-02 | 2021-02-26 | 1.758 | 662,317 | -89,463 | 0.08% | 1,164,459 |
| 2021-03-01 | 2021-02-25 | 1.674 | 751,780 | +25,083 | 0.09% | 1,258,808 |
| 2021-02-25 | 2021-02-23 | 1.746 | 726,697 | +24,247 | 0.09% | 1,268,957 |
| 2021-02-24 | 2021-02-22 | 1.770 | 702,450 | +43,477 | 0.09% | 1,243,420 |
| 2021-02-23 | 2021-02-19 | 1.770 | 658,973 | -1,672 | 0.08% | 1,166,461 |
| 2021-02-22 | 2021-02-18 | 1.770 | 660,645 | -5,017 | 0.08% | 1,169,420 |
| 2021-02-19 | 2021-02-17 | 1.722 | 665,662 | -20,902 | 0.08% | 1,146,455 |
| 2021-02-18 | 2021-02-16 | 1.674 | 686,564 | -10,033 | 0.09% | 1,149,608 |
| 2021-02-17 | 2021-02-11 | 1.662 | 696,597 | -2,509 | 0.09% | 1,158,076 |
| 2021-02-16 | 2021-02-09 | 1.639 | 699,106 | +38,461 | 0.09% | 1,145,525 |
| 2021-02-09 | 2021-02-05 | 1.686 | 660,645 | -836 | 0.08% | 1,114,110 |
| 2021-02-08 | 2021-02-04 | 1.734 | 661,481 | -1,672 | 0.08% | 1,147,166 |
| 2021-02-05 | 2021-02-03 | 1.674 | 663,153 | -11,706 | 0.08% | 1,110,408 |
| 2021-02-04 | 2021-02-02 | 1.543 | 674,859 | +836 | 0.08% | 1,041,223 |
| 2021-02-03 | 2021-02-01 | 1.567 | 674,023 | -51,838 | 0.08% | 1,056,056 |
| 2021-02-01 | 2021-01-28 | 1.507 | 725,861 | +24,247 | 0.09% | 1,093,868 |
| 2021-01-28 | 2021-01-26 | 1.567 | 701,614 | +7,525 | 0.09% | 1,099,285 |
| 2021-01-27 | 2021-01-25 | 1.579 | 694,089 | +3,344 | 0.09% | 1,095,796 |
| 2021-01-26 | 2021-01-22 | 1.579 | 690,745 | +27,592 | 0.09% | 1,090,517 |
| 2021-01-25 | 2021-01-21 | 1.639 | 663,153 | -17,559 | 0.08% | 1,086,614 |
| 2021-01-18 | 2021-01-14 | 1.615 | 680,712 | +17,559 | 0.08% | 1,099,102 |
| 2021-01-14 | 2021-01-12 | 1.591 | 663,153 | +1,672 | 0.08% | 1,054,888 |
| 2021-01-13 | 2021-01-11 | 1.615 | 661,481 | -836 | 0.08% | 1,068,051 |
| 2021-01-11 | 2021-01-07 | 1.674 | 662,317 | +836 | 0.08% | 1,109,008 |
| 2020-12-28 | 2020-12-22 | 1.686 | 661,481 | -9,197 | 0.08% | 1,115,520 |
| 2020-12-23 | 2020-12-21 | 1.698 | 670,678 | +9,197 | 0.08% | 1,139,051 |
| 2020-12-14 | 2020-12-10 | 1.662 | 661,481 | -37,625 | 0.08% | 1,099,697 |
| 2020-12-11 | 2020-12-09 | 1.651 | 699,106 | -836 | 0.09% | 1,153,886 |
| 2020-12-10 | 2020-12-08 | 1.674 | 699,942 | -7,525 | 0.09% | 1,172,009 |
| 2020-12-09 | 2020-12-07 | 1.686 | 707,467 | +42,641 | 0.09% | 1,193,070 |
| 2020-12-07 | 2020-12-03 | 1.674 | 664,826 | -362,649 | 0.08% | 1,113,209 |
| 2020-12-04 | 2020-12-02 | 1.686 | 1,027,475 | -17,558 | 0.13% | 1,732,731 |
| 2020-12-03 | 2020-12-01 | 1.686 | 1,045,033 | +11,706 | 0.13% | 1,762,341 |
| 2020-12-02 | 2020-11-30 | 1.662 | 1,033,327 | -837 | 0.13% | 1,717,882 |
| 2020-11-30 | 2020-11-26 | 1.662 | 1,034,164 | -6,688 | 0.13% | 1,719,274 |
| 2020-11-27 | 2020-11-25 | 1.639 | 1,040,852 | -836 | 0.13% | 1,705,495 |
| 2020-11-25 | 2020-11-23 | 1.651 | 1,041,688 | -837 | 0.13% | 1,719,323 |
| 2020-11-24 | 2020-11-20 | 1.662 | 1,042,525 | -12,541 | 0.13% | 1,733,174 |
| 2020-11-20 | 2020-11-18 | 1.651 | 1,055,066 | -8,361 | 0.13% | 1,741,404 |
| 2020-11-18 | 2020-11-16 | 1.674 | 1,063,427 | +71,577 | 0.13% | 1,780,642 |
| 2020-11-17 | 2020-11-13 | 1.662 | 991,850 | -10,681,929 | 0.12% | 1,648,928 |
| 2020-11-16 | 2020-11-12 | 1.639 | 11,673,779 | +10,706,043 | 1.45% | 19,128,144 |
| 2020-11-12 | 2020-11-10 | 1.615 | 967,736 | -836 | 0.12% | 1,562,541 |
| 2020-11-10 | 2020-11-06 | 1.627 | 968,572 | -9,929,283 | 0.12% | 1,575,475 |
| 2020-11-09 | 2020-11-05 | 1.591 | 10,897,855 | +10,149,100 | 1.35% | 17,335,384 |
| 2020-11-06 | 2020-11-04 | 1.579 | 748,755 | -2,821,865 | 0.09% | 1,182,101 |
| 2020-11-05 | 2020-11-03 | 1.579 | 3,570,620 | -6,400,233 | 0.44% | 5,637,134 |
| 2020-11-04 | 2020-11-02 | 1.603 | 9,970,853 | -1,702,926 | 1.24% | 15,980,042 |
| 2020-11-03 | 2020-10-30 | 1.567 | 11,673,779 | +2,833,675 | 1.45% | 18,290,415 |
| 2020-11-02 | 2020-10-29 | 1.543 | 8,840,104 | -2,833,675 | 1.10% | 13,639,168 |
| 2020-10-30 | 2020-10-28 | 1.603 | 11,673,779 | +10,823,204 | 1.45% | 18,709,280 |
| 2020-10-28 | 2020-10-23 | 1.603 | 850,575 | -6,114,036 | 0.11% | 1,363,196 |
| 2020-10-27 | 2020-10-22 | 1.579 | 6,964,611 | +6,238,546 | 0.87% | 10,995,414 |
| 2020-10-20 | 2020-10-16 | 1.579 | 726,065 | -2,088,218 | 0.09% | 1,146,279 |
| 2020-10-19 | 2020-10-15 | 1.555 | 2,814,283 | +1,822,433 | 0.35% | 4,375,744 |
| 2020-10-16 | 2020-10-14 | 1.543 | 991,850 | -10,681,929 | 0.12% | 1,530,300 |
| 2020-10-09 | 2020-10-07 | 1.543 | 11,673,779 | +4,619,210 | 1.45% | 18,011,172 |
| 2020-10-08 | 2020-10-06 | 1.507 | 7,054,569 | -4,620,882 | 0.88% | 10,631,189 |
| 2020-10-05 | 2020-09-29 | 1.435 | 11,675,451 | -5,853 | 1.45% | 16,756,979 |
| 2020-09-28 | 2020-09-24 | 1.423 | 11,681,304 | +7,525 | 1.45% | 16,625,667 |
| 2020-09-25 | 2020-09-23 | 1.411 | 11,673,779 | -836 | 1.45% | 16,475,336 |
| 2020-09-17 | 2020-09-15 | 1.435 | 11,674,615 | +10,755,974 | 1.45% | 16,755,779 |
| 2020-09-16 | 2020-09-14 | 1.447 | 918,641 | -85,282 | 0.11% | 1,329,450 |
| 2020-09-15 | 2020-09-11 | 1.435 | 1,003,923 | +836 | 0.12% | 1,440,862 |
| 2020-09-14 | 2020-09-10 | 1.447 | 1,003,087 | -11,046,938 | 0.12% | 1,451,660 |
| 2020-09-11 | 2020-09-09 | 1.435 | 12,050,025 | -21,738 | 1.50% | 17,294,579 |
| 2020-09-10 | 2020-09-08 | 1.459 | 12,071,763 | +5,016 | 1.50% | 17,614,541 |
| 2020-09-08 | 2020-09-04 | 1.471 | 12,066,747 | -61,035 | 1.50% | 17,751,543 |
| 2020-09-04 | 2020-09-02 | 1.507 | 12,127,782 | -22,575 | 1.51% | 18,276,487 |
| 2020-09-01 | 2020-08-28 | 1.543 | 12,150,357 | +3,344 | 1.51% | 18,746,472 |
| 2020-08-27 | 2020-08-25 | 1.531 | 12,147,013 | +12,542 | 1.51% | 18,596,031 |
| 2020-08-26 | 2020-08-24 | 1.555 | 12,134,471 | -836 | 1.51% | 18,867,094 |
| 2020-08-25 | 2020-08-21 | 1.579 | 12,135,307 | -23,411 | 1.51% | 19,158,676 |
| 2020-08-24 | 2020-08-20 | 1.579 | 12,158,718 | -46,822 | 1.51% | 19,195,637 |
| 2020-08-21 | 2020-08-19 | 1.555 | 12,205,540 | +34,280 | 1.52% | 18,977,594 |
| 2020-08-20 | 2020-08-18 | 1.555 | 12,171,260 | -3,344 | 1.51% | 18,924,294 |
| 2020-08-19 | 2020-08-17 | 1.531 | 12,174,604 | +15,886 | 1.51% | 18,638,271 |
| 2020-08-17 | 2020-08-13 | 1.555 | 12,158,718 | -836 | 1.51% | 18,904,794 |
| 2020-08-14 | 2020-08-12 | 1.555 | 12,159,554 | -7,525 | 1.51% | 18,906,093 |
| 2020-08-13 | 2020-08-11 | 1.555 | 12,167,079 | -30,100 | 1.51% | 18,917,794 |
| 2020-08-12 | 2020-08-10 | 1.555 | 12,197,179 | +38,461 | 1.52% | 18,964,594 |
| 2020-08-11 | 2020-08-07 | 1.555 | 12,158,718 | -10,033 | 1.51% | 18,904,794 |
| 2020-08-10 | 2020-08-06 | 1.567 | 12,168,751 | -51,839 | 1.51% | 19,065,935 |
| 2020-08-07 | 2020-08-05 | 1.567 | 12,220,590 | +2,509 | 1.52% | 19,147,156 |
| 2020-08-06 | 2020-08-04 | 1.567 | 12,218,081 | -2,509 | 1.52% | 19,143,225 |
| 2020-08-04 | 2020-07-31 | 1.579 | 12,220,590 | -15,886 | 1.52% | 19,293,317 |
| 2020-07-31 | 2020-07-29 | 1.579 | 12,236,476 | +837 | 1.52% | 19,318,397 |
| 2020-07-30 | 2020-07-28 | 1.567 | 12,235,639 | +2,508 | 1.52% | 19,170,735 |
| 2020-07-29 | 2020-07-27 | 1.543 | 12,233,131 | +4,180 | 1.52% | 18,874,182 |
| 2020-07-28 | 2020-07-24 | 1.615 | 12,228,951 | -4,180 | 1.52% | 19,745,302 |
| 2020-07-27 | 2020-07-23 | 1.662 | 12,233,131 | +39,297 | 1.52% | 20,337,297 |
| 2020-07-24 | 2020-07-22 | 1.627 | 12,193,834 | +216,550 | 1.52% | 19,834,442 |
| 2020-07-23 | 2020-07-21 | 1.639 | 11,977,284 | +7,525 | 1.49% | 19,625,454 |
| 2020-07-22 | 2020-07-20 | 1.674 | 11,969,759 | -125,415 | 1.49% | 20,042,609 |
| 2020-07-21 | 2020-07-17 | 1.686 | 12,095,174 | +25,083 | 1.50% | 20,397,270 |
| 2020-07-20 | 2020-07-16 | 1.651 | 12,070,091 | -103,677 | 1.50% | 19,921,885 |
| 2020-07-17 | 2020-07-15 | 1.710 | 12,173,768 | +45,150 | 1.51% | 20,821,013 |
| 2020-07-16 | 2020-07-14 | 1.746 | 12,128,618 | -6,689 | 1.51% | 21,178,977 |
| 2020-07-15 | 2020-07-13 | 1.758 | 12,135,307 | +73,577 | 1.51% | 21,335,799 |
| 2020-07-13 | 2020-07-09 | 1.698 | 12,061,730 | +5,016 | 1.50% | 20,485,131 |
| 2020-07-10 | 2020-07-08 | 1.686 | 12,056,714 | +91,135 | 1.50% | 20,332,411 |
| 2020-07-09 | 2020-07-07 | 1.686 | 11,965,579 | -25,919 | 1.49% | 20,178,721 |
| 2020-07-08 | 2020-07-06 | 1.734 | 11,991,498 | -807,674 | 1.49% | 20,796,117 |
| 2020-07-07 | 2020-07-03 | 1.770 | 12,799,172 | -293,472 | 1.59% | 22,656,060 |
| 2020-07-06 | 2020-07-02 | 1.794 | 13,092,644 | +2,508 | 1.63% | 23,488,724 |
| 2020-07-03 | 2020-06-30 | 1.806 | 13,090,136 | -214,878 | 1.63% | 23,640,786 |
| 2020-07-02 | 2020-06-29 | 1.878 | 13,305,014 | -49,330 | 1.65% | 24,983,644 |
| 2020-06-30 | 2020-06-26 | 1.938 | 13,354,344 | +12,231,753 | 1.66% | 25,874,882 |
| 2020-06-29 | 2020-06-24 | 1.734 | 1,122,591 | -14,980,856 | 0.14% | 1,946,840 |
| 2020-06-26 | 2020-06-23 | 1.674 | 16,103,447 | -24,247 | 2.00% | 26,964,209 |
| 2020-06-24 | 2020-06-22 | 1.722 | 16,127,694 | -836 | 2.00% | 27,776,375 |
| 2020-06-23 | 2020-06-19 | 1.674 | 16,128,530 | +15,886 | 2.00% | 27,006,209 |
| 2020-06-22 | 2020-06-18 | 1.746 | 16,112,644 | +15,050 | 2.00% | 28,135,878 |
| 2020-06-19 | 2020-06-17 | 1.734 | 16,097,594 | +2,989,847 | 2.00% | 27,917,066 |
| 2020-06-18 | 2020-06-16 | 1.734 | 13,107,747 | -3,131,148 | 1.63% | 22,731,959 |
| 2020-06-16 | 2020-06-12 | 1.710 | 16,238,895 | +12,936,308 | 2.02% | 27,773,673 |
| 2020-06-15 | 2020-06-11 | 1.734 | 3,302,587 | -12,953,030 | 0.41% | 5,727,473 |
| 2020-06-12 | 2020-06-10 | 1.758 | 16,255,617 | +18,394 | 2.02% | 28,579,959 |
| 2020-06-11 | 2020-06-09 | 1.746 | 16,237,223 | +3,344 | 2.02% | 28,353,418 |
| 2020-06-10 | 2020-06-08 | 1.782 | 16,233,879 | -10,033 | 2.02% | 28,930,063 |
| 2020-06-09 | 2020-06-05 | 1.710 | 16,243,912 | -1,672 | 2.02% | 27,782,253 |
| 2020-06-08 | 2020-06-04 | 1.698 | 16,245,584 | +10,869 | 2.02% | 27,590,812 |
| 2020-06-05 | 2020-06-03 | 1.722 | 16,234,715 | -55,182 | 2.02% | 27,960,695 |
| 2020-06-04 | 2020-06-02 | 1.662 | 16,289,897 | -8,361 | 2.02% | 27,081,576 |
| 2020-06-03 | 2020-06-01 | 1.662 | 16,298,258 | +3,344 | 2.03% | 27,095,476 |
| 2020-06-02 | 2020-05-29 | 1.725 | 16,294,914 | +20,903 | 2.02% | 28,110,100 |
| 2020-06-01 | 2020-05-28 | 1.749 | 16,274,011 | +287,527 | 2.02% | 28,469,450 |
| 2020-05-29 | 2020-05-27 | 1.725 | 15,986,484 | -5,762 | 2.02% | 27,578,032 |
| 2020-05-28 | 2020-05-26 | 1.737 | 15,992,246 | -8,231 | 2.02% | 27,782,254 |
| 2020-05-27 | 2020-05-25 | 1.567 | 16,000,477 | -9,878 | 2.02% | 25,075,212 |
| 2020-05-26 | 2020-05-22 | 1.652 | 16,010,355 | -8,231 | 2.02% | 26,452,203 |
| 2020-05-25 | 2020-05-21 | 1.762 | 16,018,586 | +9,054 | 2.02% | 28,217,215 |
| 2020-05-22 | 2020-05-20 | 1.762 | 16,009,532 | +9,055 | 2.02% | 28,201,267 |
| 2020-05-21 | 2020-05-19 | 1.847 | 16,000,477 | +61,736 | 2.02% | 29,545,986 |
| 2020-05-20 | 2020-05-18 | 1.859 | 15,938,741 | -64,206 | 2.01% | 29,625,618 |
| 2020-05-19 | 2020-05-15 | 1.810 | 16,002,947 | -57,620 | 2.02% | 28,967,313 |
| 2020-05-18 | 2020-05-14 | 1.822 | 16,060,567 | -73,260 | 2.03% | 29,266,724 |
| 2020-05-15 | 2020-05-13 | 1.689 | 16,133,827 | +35,395 | 2.04% | 27,244,207 |
| 2020-05-14 | 2020-05-12 | 1.616 | 16,098,432 | +13,171 | 2.03% | 26,011,009 |
| 2020-05-13 | 2020-05-11 | 1.616 | 16,085,261 | +65,028 | 2.03% | 25,989,728 |
| 2020-05-12 | 2020-05-08 | 1.531 | 16,020,233 | +7,409 | 2.02% | 24,522,308 |
| 2020-05-08 | 2020-05-06 | 1.458 | 16,012,824 | -1,647 | 2.02% | 23,343,778 |
| 2020-05-06 | 2020-05-04 | 1.470 | 16,014,471 | +1,647 | 2.02% | 23,540,731 |
| 2020-05-04 | 2020-04-28 | 1.482 | 16,012,824 | +4,115 | 2.02% | 23,732,841 |
| 2020-04-29 | 2020-04-27 | 1.458 | 16,008,709 | +14,888,874 | 2.02% | 23,337,779 |
| 2020-04-27 | 2020-04-23 | 1.482 | 1,119,835 | +9,055 | 0.14% | 1,659,724 |
| 2020-04-24 | 2020-04-22 | 1.458 | 1,110,780 | -5,762 | 0.14% | 1,619,315 |
| 2020-04-22 | 2020-04-20 | 1.458 | 1,116,542 | -2,470 | 0.14% | 1,627,715 |
| 2020-04-21 | 2020-04-17 | 1.470 | 1,119,012 | +8,232 | 0.14% | 1,644,910 |
| 2020-04-16 | 2020-04-14 | 1.458 | 1,110,780 | -36,219 | 0.14% | 1,619,315 |
| 2020-04-15 | 2020-04-09 | 1.458 | 1,146,999 | +11,525 | 0.14% | 1,672,115 |
| 2020-04-14 | 2020-04-08 | 1.446 | 1,135,474 | -14,890,521 | 0.14% | 1,641,520 |
| 2020-04-09 | 2020-04-07 | 1.434 | 16,025,995 | +14,899,674 | 2.02% | 22,973,596 |
| 2020-04-08 | 2020-04-06 | 1.470 | 1,126,321 | -14,906,259 | 0.14% | 1,655,654 |
| 2020-04-07 | 2020-04-03 | 1.458 | 16,032,580 | +14,921,800 | 2.02% | 23,372,579 |
| 2020-04-06 | 2020-04-02 | 1.409 | 1,110,780 | -14,913,568 | 0.14% | 1,565,338 |
| 2020-04-03 | 2020-04-01 | 1.397 | 16,024,348 | +14,884,289 | 2.02% | 22,387,221 |
| 2020-04-02 | 2020-03-31 | 1.494 | 1,140,059 | -14,899,106 | 0.14% | 1,703,548 |
| 2020-04-01 | 2020-03-30 | 1.421 | 16,039,165 | +14,927,093 | 2.02% | 22,797,624 |
| 2020-03-31 | 2020-03-27 | 1.494 | 1,112,072 | -14,926,270 | 0.14% | 1,661,728 |
| 2020-03-30 | 2020-03-26 | 1.409 | 16,038,342 | +14,895,953 | 2.02% | 22,601,613 |
| 2020-03-27 | 2020-03-25 | 1.421 | 1,142,389 | +9,878 | 0.14% | 1,623,760 |
| 2020-03-26 | 2020-03-24 | 1.373 | 1,132,511 | -13,994 | 0.14% | 1,554,687 |
| 2020-03-25 | 2020-03-23 | 1.385 | 1,146,505 | -14,898,422 | 0.14% | 1,587,826 |
| 2020-03-24 | 2020-03-20 | 1.494 | 16,044,927 | +14,934,567 | 2.03% | 23,975,343 |
| 2020-03-23 | 2020-03-19 | 1.409 | 1,110,360 | -14,915,635 | 0.14% | 1,564,746 |
| 2020-03-20 | 2020-03-18 | 1.482 | 16,025,995 | +14,910,251 | 2.02% | 23,752,362 |
| 2020-03-19 | 2020-03-17 | 1.494 | 1,115,744 | -14,907,781 | 0.14% | 1,667,215 |
| 2020-03-18 | 2020-03-16 | 1.531 | 16,023,525 | -29,634 | 2.02% | 24,527,347 |
| 2020-03-17 | 2020-03-13 | 1.616 | 16,053,159 | +44,450 | 2.01% | 25,937,859 |
| 2020-03-16 | 2020-03-12 | 1.531 | 16,008,709 | +14,899,172 | 2.00% | 24,504,668 |
| 2020-03-13 | 2020-03-11 | 1.640 | 1,109,537 | -14,898,348 | 0.14% | 1,819,691 |
| 2020-03-12 | 2020-03-10 | 1.652 | 16,007,885 | +14,898,348 | 2.00% | 26,448,122 |
| 2020-03-11 | 2020-03-09 | 1.628 | 1,109,537 | -14,899,995 | 0.14% | 1,806,211 |
| 2020-03-10 | 2020-03-06 | 1.701 | 16,009,532 | +14,898,349 | 2.00% | 27,228,809 |
| 2020-03-09 | 2020-03-05 | 1.701 | 1,111,183 | -14,898,349 | 0.14% | 1,889,886 |
| 2020-03-06 | 2020-03-04 | 1.713 | 16,009,532 | +14,853,100 | 2.00% | 27,423,301 |
| 2020-03-05 | 2020-03-03 | 1.701 | 1,156,432 | -14,900,019 | 0.14% | 1,966,845 |
| 2020-03-04 | 2020-03-02 | 1.701 | 16,056,451 | +14,945,268 | 2.01% | 27,308,608 |
| 2020-03-03 | 2020-02-28 | 1.652 | 1,111,183 | -14,934,567 | 0.14% | 1,835,889 |
| 2020-03-02 | 2020-02-27 | 1.701 | 16,045,750 | +14,897,155 | 2.01% | 27,290,408 |
| 2020-02-28 | 2020-02-26 | 1.701 | 1,148,595 | -14,888,101 | 0.14% | 1,953,516 |
| 2020-02-27 | 2020-02-25 | 1.701 | 16,036,696 | +14,898,760 | 2.01% | 27,275,009 |
| 2020-02-26 | 2020-02-24 | 1.713 | 1,137,936 | -14,915,223 | 0.14% | 1,949,211 |
| 2020-02-25 | 2020-02-21 | 1.749 | 16,053,159 | +14,917,833 | 2.01% | 28,083,095 |
| 2020-02-24 | 2020-02-20 | 1.713 | 1,135,326 | -15,093,163 | 0.14% | 1,944,741 |
| 2020-02-21 | 2020-02-19 | 1.676 | 16,228,489 | +15,083,696 | 2.03% | 27,206,905 |
| 2020-02-20 | 2020-02-18 | 1.725 | 1,144,793 | -15,137,201 | 0.14% | 1,974,864 |
| 2020-02-19 | 2020-02-17 | 1.713 | 16,281,994 | +15,163,197 | 2.01% | 27,890,011 |
| 2020-02-18 | 2020-02-14 | 1.701 | 1,118,797 | -15,216,701 | 0.14% | 1,902,836 |
| 2020-02-17 | 2020-02-13 | 1.725 | 16,335,498 | +15,215,334 | 2.02% | 28,180,111 |
| 2020-02-14 | 2020-02-12 | 1.725 | 1,120,164 | -15,295,180 | 0.14% | 1,932,377 |
| 2020-02-13 | 2020-02-11 | 1.713 | 16,415,344 | -66,675 | 2.03% | 28,118,431 |
| 2020-02-12 | 2020-02-10 | 1.713 | 16,482,019 | +25,518 | 2.04% | 28,232,641 |
| 2020-02-11 | 2020-02-07 | 1.762 | 16,456,501 | +4,116 | 2.04% | 28,988,616 |
| 2020-02-10 | 2020-02-06 | 1.762 | 16,452,385 | -127,588 | 2.04% | 28,981,365 |
| 2020-02-07 | 2020-02-05 | 1.749 | 16,579,973 | +19,755 | 2.05% | 29,004,694 |
| 2020-02-06 | 2020-02-04 | 1.725 | 16,560,218 | -18,932 | 2.05% | 28,567,772 |
| 2020-02-05 | 2020-02-03 | 1.713 | 16,579,150 | +2,469 | 2.05% | 28,399,020 |
| 2020-02-04 | 2020-01-31 | 1.701 | 16,576,681 | +17,286 | 2.05% | 28,193,409 |
| 2020-02-03 | 2020-01-30 | 1.713 | 16,559,395 | -5,762 | 2.05% | 28,365,181 |
| 2020-01-31 | 2020-01-29 | 1.713 | 16,565,157 | -7,408 | 2.05% | 28,375,051 |
| 2020-01-30 | 2020-01-24 | 1.822 | 16,572,565 | +15,615,755 | 2.05% | 30,199,723 |
| 2020-01-29 | 2020-01-22 | 1.822 | 956,810 | -99,601 | 0.12% | 1,743,568 |
| 2020-01-23 | 2020-01-21 | 1.822 | 1,056,411 | -52,682 | 0.13% | 1,925,068 |
| 2020-01-22 | 2020-01-20 | 1.822 | 1,109,093 | -15,629,748 | 0.14% | 2,021,069 |
| 2020-01-21 | 2020-01-17 | 1.822 | 16,738,841 | -103,717 | 2.07% | 30,502,724 |
| 2020-01-20 | 2020-01-16 | 1.810 | 16,842,558 | -107,832 | 2.08% | 30,487,113 |
| 2020-01-17 | 2020-01-15 | 1.810 | 16,950,390 | -123,472 | 2.10% | 30,682,302 |
| 2020-01-16 | 2020-01-14 | 1.810 | 17,073,862 | -237,067 | 2.11% | 30,905,801 |
| 2020-01-15 | 2020-01-13 | 1.822 | 17,310,929 | -28,810 | 2.14% | 31,545,224 |
| 2020-01-14 | 2020-01-10 | 1.859 | 17,339,739 | -57,621 | 2.15% | 32,229,678 |
| 2020-01-13 | 2020-01-09 | 1.883 | 17,397,360 | -39,511 | 2.15% | 32,759,482 |
| 2020-01-10 | 2020-01-08 | 1.859 | 17,436,871 | -40,334 | 2.16% | 32,410,219 |
| 2020-01-08 | 2020-01-06 | 1.871 | 17,477,205 | -41,157 | 2.16% | 32,697,510 |
| 2020-01-07 | 2020-01-03 | 1.871 | 17,518,362 | -3,293 | 2.17% | 32,774,509 |
| 2020-01-06 | 2020-01-02 | 1.871 | 17,521,655 | -823 | 2.17% | 32,780,670 |
| 2020-01-03 | 2019-12-31 | 1.871 | 17,522,478 | -92,193 | 2.17% | 32,782,209 |
| 2020-01-02 | 2019-12-27 | 1.822 | 17,614,671 | -111,125 | 2.18% | 32,098,724 |
| 2019-12-30 | 2019-12-24 | 1.786 | 17,725,796 | -320,204 | 2.19% | 31,655,200 |
| 2019-12-27 | 2019-12-20 | 1.774 | 18,046,000 | -166,276 | 2.23% | 32,007,797 |
| 2019-12-23 | 2019-12-19 | 1.749 | 18,212,276 | -9,055 | 2.25% | 31,860,214 |
| 2019-12-20 | 2019-12-18 | 1.749 | 18,221,331 | -167,099 | 2.26% | 31,876,055 |
| 2019-12-19 | 2019-12-17 | 1.713 | 18,388,430 | -112,771 | 2.28% | 31,498,200 |
| 2019-12-18 | 2019-12-16 | 1.713 | 18,501,201 | -246,945 | 2.29% | 31,691,370 |
| 2019-12-17 | 2019-12-13 | 1.701 | 18,748,146 | -231,304 | 2.32% | 31,886,609 |
| 2019-12-16 | 2019-12-12 | 1.664 | 18,979,450 | -217,311 | 2.35% | 31,588,294 |
| 2019-12-13 | 2019-12-11 | 1.701 | 19,196,761 | -21,402 | 2.38% | 32,649,608 |
| 2019-12-12 | 2019-12-10 | 1.701 | 19,218,163 | -122,649 | 2.38% | 32,686,008 |
| 2019-12-11 | 2019-12-09 | 1.725 | 19,340,812 | -13,171 | 2.39% | 33,364,531 |
| 2019-12-09 | 2019-12-05 | 1.774 | 19,353,983 | -82,315 | 2.40% | 34,327,738 |
| 2019-12-06 | 2019-12-04 | 1.834 | 19,436,298 | -71,613 | 2.41% | 35,654,346 |
| 2019-12-05 | 2019-12-03 | 1.810 | 19,507,911 | -360,539 | 2.41% | 35,311,731 |
| 2019-12-04 | 2019-12-02 | 1.798 | 19,868,450 | -132,527 | 2.46% | 35,722,980 |
| 2019-12-03 | 2019-11-29 | 1.798 | 20,000,977 | -46,097 | 2.48% | 35,961,260 |
| 2019-12-02 | 2019-11-28 | 1.810 | 20,047,074 | -137,465 | 2.48% | 36,287,683 |
| 2019-11-29 | 2019-11-27 | 1.847 | 20,184,539 | -261,761 | 2.50% | 37,272,146 |
| 2019-11-28 | 2019-11-26 | 1.859 | 20,446,300 | -37,042 | 2.53% | 38,003,897 |
| 2019-11-27 | 2019-11-25 | 1.859 | 20,483,342 | -151,459 | 2.53% | 38,072,748 |
| 2019-11-26 | 2019-11-22 | 1.859 | 20,634,801 | -141,582 | 2.55% | 38,354,267 |
| 2019-11-25 | 2019-11-21 | 1.859 | 20,776,383 | -93,016 | 2.57% | 38,617,428 |
| 2019-11-22 | 2019-11-20 | 1.895 | 20,869,399 | -156,398 | 2.58% | 39,550,913 |
| 2019-11-21 | 2019-11-19 | 1.932 | 21,025,797 | -251,060 | 2.60% | 40,613,607 |
| 2019-11-20 | 2019-11-18 | 2.004 | 21,276,857 | -3,293 | 2.63% | 42,649,446 |
| 2019-11-19 | 2019-11-15 | 2.004 | 21,280,150 | +20,507,914 | 2.63% | 42,656,047 |
| 2019-11-15 | 2019-11-13 | 2.041 | 772,236 | -33,749 | 0.10% | 1,576,091 |
| 2019-11-14 | 2019-11-12 | 2.053 | 805,985 | +18,110 | 0.10% | 1,654,762 |
| 2019-11-13 | 2019-11-11 | 2.041 | 787,875 | -29,634 | 0.10% | 1,608,009 |
| 2019-11-12 | 2019-11-08 | 2.162 | 817,509 | -25,517 | 0.10% | 1,767,806 |
| 2019-11-11 | 2019-11-07 | 2.150 | 843,026 | +39,511 | 0.10% | 1,812,743 |
| 2019-11-08 | 2019-11-06 | 2.138 | 803,515 | +4,939 | 0.10% | 1,718,022 |
| 2019-11-07 | 2019-11-05 | 2.126 | 798,576 | +83,138 | 0.10% | 1,697,760 |
| 2019-11-06 | 2019-11-04 | 2.065 | 715,438 | +18,932 | 0.09% | 1,477,552 |
| 2019-11-05 | 2019-11-01 | 2.041 | 696,506 | -53,505 | 0.09% | 1,421,530 |
| 2019-11-04 | 2019-10-31 | 2.102 | 750,011 | +76,553 | 0.09% | 1,576,289 |
| 2019-11-01 | 2019-10-30 | 2.065 | 673,458 | -4,939 | 0.08% | 1,390,854 |
| 2019-10-31 | 2019-10-29 | 1.980 | 678,397 | -16,463 | 0.08% | 1,343,363 |
| 2019-10-30 | 2019-10-28 | 1.956 | 694,860 | +21,402 | 0.09% | 1,359,080 |
| 2019-10-25 | 2019-10-23 | 1.871 | 673,458 | -30,456 | 0.08% | 1,259,950 |
| 2019-10-23 | 2019-10-21 | 1.786 | 703,914 | -823 | 0.09% | 1,257,068 |
| 2019-10-21 | 2019-10-17 | 1.737 | 704,737 | -5,763 | 0.09% | 1,224,292 |
| 2019-10-17 | 2019-10-15 | 1.968 | 710,500 | -4,115 | 0.09% | 1,398,302 |
| 2019-10-16 | 2019-10-14 | 1.980 | 714,615 | +23,048 | 0.09% | 1,415,082 |
| 2019-10-15 | 2019-10-11 | 2.017 | 691,567 | -51,858 | 0.09% | 1,394,647 |
| 2019-10-14 | 2019-10-10 | 1.907 | 743,425 | +85,607 | 0.09% | 1,417,943 |
| 2019-10-11 | 2019-10-09 | 1.992 | 657,818 | -8,232 | 0.08% | 1,310,604 |
| 2019-10-10 | 2019-10-08 | 2.053 | 666,050 | +4,939 | 0.08% | 1,367,463 |
| 2019-10-09 | 2019-10-04 | 2.065 | 661,111 | -97,954 | 0.08% | 1,365,354 |
| 2019-10-08 | 2019-10-03 | 2.065 | 759,065 | +86,430 | 0.09% | 1,567,653 |
| 2019-10-04 | 2019-10-02 | 2.053 | 672,635 | +46,097 | 0.08% | 1,380,982 |
| 2019-10-02 | 2019-09-27 | 2.053 | 626,538 | -6,586 | 0.08% | 1,286,341 |
| 2019-09-30 | 2019-09-26 | 2.053 | 633,124 | -74,906 | 0.08% | 1,299,863 |
| 2019-09-27 | 2019-09-25 | 2.150 | 708,030 | +81,492 | 0.09% | 1,522,464 |
| 2019-09-26 | 2019-09-24 | 1.883 | 626,538 | -55,974 | 0.08% | 1,179,780 |
| 2019-09-25 | 2019-09-23 | 1.944 | 682,512 | +55,974 | 0.08% | 1,326,637 |
| 2019-09-23 | 2019-09-19 | 1.810 | 626,538 | -41,981 | 0.08% | 1,134,111 |
| 2019-09-19 | 2019-09-17 | 1.762 | 668,519 | +41,981 | 0.08% | 1,177,616 |
| 2019-09-17 | 2019-09-13 | 1.774 | 626,538 | -6,586 | 0.08% | 1,111,277 |
| 2019-09-16 | 2019-09-12 | 1.764 | 633,124 | -28,810 | 0.08% | 1,116,568 |
| 2019-09-13 | 2019-09-11 | 1.764 | 661,934 | +1,568 | 0.08% | 1,167,377 |
| 2019-09-12 | 2019-09-10 | 1.764 | 660,366 | +4,026 | 0.08% | 1,164,612 |
| 2019-09-11 | 2019-09-09 | 1.813 | 656,340 | -14,493 | 0.08% | 1,190,117 |
| 2019-09-10 | 2019-09-06 | 1.764 | 670,833 | +22,545 | 0.08% | 1,183,071 |
| 2019-09-09 | 2019-09-05 | 1.602 | 648,288 | +35,428 | 0.08% | 1,038,642 |
| 2019-09-06 | 2019-09-04 | 1.565 | 612,860 | -48,311 | 0.08% | 959,047 |
| 2019-09-05 | 2019-09-03 | 1.540 | 661,171 | +28,181 | 0.08% | 1,018,225 |
| 2019-09-04 | 2019-09-02 | 1.615 | 632,990 | -12,883 | 0.08% | 1,021,994 |
| 2019-09-03 | 2019-08-30 | 1.627 | 645,873 | +20,935 | 0.08% | 1,050,816 |
| 2019-08-29 | 2019-08-27 | 1.304 | 624,938 | +6,441 | 0.08% | 814,956 |
| 2019-08-28 | 2019-08-26 | 1.192 | 618,497 | -16,908 | 0.08% | 737,423 |
| 2019-08-27 | 2019-08-23 | 1.279 | 635,405 | +4,025 | 0.08% | 812,823 |
| 2019-08-26 | 2019-08-22 | 1.279 | 631,380 | +9,663 | 0.08% | 807,674 |
| 2019-08-23 | 2019-08-21 | 1.304 | 621,717 | +8,857 | 0.08% | 810,756 |
| 2019-08-21 | 2019-08-19 | 1.329 | 612,860 | -36,233 | 0.08% | 814,429 |
| 2019-08-19 | 2019-08-15 | 1.304 | 649,093 | +16,908 | 0.08% | 846,456 |
| 2019-08-16 | 2019-08-14 | 1.304 | 632,185 | +19,325 | 0.08% | 824,407 |
| 2019-08-15 | 2019-08-13 | 1.341 | 612,860 | -26,571 | 0.08% | 822,040 |
| 2019-08-13 | 2019-08-09 | 1.341 | 639,431 | +9,662 | 0.08% | 857,680 |
| 2019-08-12 | 2019-08-08 | 1.354 | 629,769 | -1,611 | 0.08% | 852,542 |
| 2019-08-09 | 2019-08-07 | 1.354 | 631,380 | -37,038 | 0.08% | 854,723 |
| 2019-08-08 | 2019-08-06 | 1.341 | 668,418 | +55,558 | 0.08% | 896,561 |
| 2019-07-22 | 2019-07-18 | 1.602 | 612,860 | -4,026 | 0.08% | 981,881 |
| 2019-07-17 | 2019-07-15 | 1.590 | 616,886 | +567,650 | 0.08% | 980,670 |
| 2019-07-16 | 2019-07-12 | 1.602 | 49,236 | +1,611 | 0.01% | 78,882 |
| 2019-07-15 | 2019-07-11 | 1.615 | 47,625 | +2,415 | 0.01% | 76,893 |
| 2019-07-12 | 2019-07-10 | 1.615 | 45,210 | -3,221 | 0.01% | 72,994 |
| 2019-07-11 | 2019-07-09 | 1.590 | 48,431 | +11,273 | 0.01% | 76,991 |
| 2019-07-10 | 2019-07-08 | 1.577 | 37,158 | +3,221 | 0.00% | 58,609 |
| 2019-07-09 | 2019-07-05 | 1.615 | 33,937 | +1,610 | 0.00% | 54,793 |
| 2019-07-08 | 2019-07-04 | 1.590 | 32,327 | +1,610 | 0.00% | 51,391 |
| 2019-07-05 | 2019-07-03 | 1.602 | 30,717 | -28,181 | 0.00% | 49,213 |
| 2019-07-04 | 2019-07-02 | 1.602 | 58,898 | -7,247 | 0.01% | 94,362 |
| 2019-07-02 | 2019-06-27 | 1.602 | 66,145 | +1,611 | 0.01% | 105,973 |
| 2019-06-28 | 2019-06-26 | 1.577 | 64,534 | +11,272 | 0.01% | 101,789 |
| 2019-06-27 | 2019-06-25 | 1.590 | 53,262 | +2,416 | 0.01% | 84,671 |
| 2019-06-26 | 2019-06-24 | 1.590 | 50,846 | +26,571 | 0.01% | 80,830 |
| 2019-06-24 | 2019-06-20 | 1.565 | 24,275 | +1,610 | 0.00% | 37,987 |
| 2019-06-21 | 2019-06-19 | 1.552 | 22,665 | -3,221 | 0.00% | 35,186 |
| 2019-06-19 | 2019-06-17 | 1.540 | 25,886 | -7,246 | 0.00% | 39,865 |
| 2019-06-18 | 2019-06-14 | 1.540 | 33,132 | +1,610 | 0.00% | 51,024 |
| 2019-06-17 | 2019-06-13 | 1.552 | 31,522 | +1,610 | 0.00% | 48,936 |
| 2019-06-13 | 2019-06-11 | 1.577 | 29,912 | +22,545 | 0.00% | 47,180 |
| 2019-06-12 | 2019-06-10 | 1.577 | 7,367 | +3,221 | 0.00% | 11,620 |
| 2019-06-11 | 2019-06-06 | 1.552 | 4,146 | +4,026 | 0.00% | 6,436 |
| 2019-05-28 | 2019-05-24 | 1.657 | 120 | +1 | 0.00% | 199 |
| 2019-04-29 | 2019-04-25 | 1.695 | 119 | -15,135 | 0.00% | 202 |
| 2019-04-26 | 2019-04-24 | 1.682 | 15,254 | +15,135 | 0.00% | 25,660 |
| 2019-04-12 | 2019-04-10 | 1.670 | 119 | -1,593 | 0.00% | 199 |
| 2019-04-11 | 2019-04-09 | 1.682 | 1,712 | +1,593 | 0.00% | 2,880 |
| 2019-04-08 | 2019-04-03 | 1.695 | 119 | -10,355 | 0.00% | 202 |
| 2019-04-04 | 2019-04-02 | 1.632 | 10,474 | -14,338 | 0.00% | 17,093 |
| 2019-04-03 | 2019-04-01 | 1.619 | 24,812 | +8,762 | 0.00% | 40,181 |
| 2019-04-02 | 2019-03-29 | 1.670 | 16,050 | +5,576 | 0.00% | 26,798 |
| 2019-03-29 | 2019-03-27 | 1.682 | 10,474 | +7,966 | 0.00% | 17,619 |
| 2019-03-27 | 2019-03-25 | 1.619 | 2,508 | +2,389 | 0.00% | 4,062 |
| 2019-03-25 | 2019-03-21 | 1.632 | 119 | -796 | 0.00% | 194 |
| 2019-03-22 | 2019-03-20 | 1.619 | 915 | -16,728 | 0.00% | 1,482 |
| 2019-03-21 | 2019-03-19 | 1.619 | 17,643 | -66,116 | 0.00% | 28,572 |
| 2019-03-20 | 2019-03-18 | 1.632 | 83,759 | +38,236 | 0.01% | 136,694 |
| 2019-03-19 | 2019-03-15 | 1.833 | 45,523 | +27,083 | 0.01% | 83,437 |
| 2019-03-18 | 2019-03-14 | 1.871 | 18,440 | +18,321 | 0.00% | 34,492 |
| 2019-03-07 | 2019-03-05 | 1.983 | 119 | -11,152 | 0.00% | 236 |
| 2019-03-05 | 2019-03-01 | 1.921 | 11,271 | -31,066 | 0.00% | 21,649 |
| 2019-03-04 | 2019-02-28 | 1.958 | 42,337 | -13,542 | 0.01% | 82,912 |
| 2019-02-28 | 2019-02-26 | 2.009 | 55,879 | +31,067 | 0.01% | 112,239 |
| 2019-02-27 | 2019-02-25 | 1.958 | 24,812 | -7,170 | 0.00% | 48,592 |
| 2019-02-26 | 2019-02-22 | 1.871 | 31,982 | -5,576 | 0.00% | 59,823 |
| 2019-02-25 | 2019-02-21 | 1.833 | 37,558 | -12,745 | 0.00% | 68,838 |
| 2019-02-22 | 2019-02-20 | 1.858 | 50,303 | +3,186 | 0.01% | 93,461 |
| 2019-02-21 | 2019-02-19 | 1.833 | 47,117 | -14,338 | 0.01% | 86,358 |
| 2019-02-20 | 2019-02-18 | 1.833 | 61,455 | -7,966 | 0.01% | 112,638 |
| 2019-02-19 | 2019-02-15 | 1.783 | 69,421 | -11,152 | 0.01% | 123,752 |
| 2019-02-15 | 2019-02-13 | 1.833 | 80,573 | +59,743 | 0.01% | 147,678 |
| 2019-02-14 | 2019-02-12 | 1.795 | 20,830 | -3,186 | 0.00% | 37,394 |
| 2019-02-13 | 2019-02-11 | 1.770 | 24,016 | -5,576 | 0.00% | 42,510 |
| 2019-02-12 | 2019-02-08 | 1.732 | 29,592 | +2,390 | 0.00% | 51,266 |
| 2019-02-11 | 2019-02-04 | 1.695 | 27,202 | +3,983 | 0.00% | 46,101 |
| 2019-02-08 | 2019-01-31 | 1.695 | 23,219 | +22,304 | 0.00% | 39,351 |
| 2019-01-29 | 2019-01-25 | 1.657 | 915 | +796 | 0.00% | 1,516 |
| 2019-01-28 | 2019-01-24 | 1.657 | 119 | -16,728 | 0.00% | 197 |
| 2019-01-24 | 2019-01-22 | 1.670 | 16,847 | -3,983 | 0.00% | 28,129 |
| 2019-01-21 | 2019-01-17 | 1.695 | 20,830 | -35,049 | 0.00% | 35,302 |
| 2019-01-18 | 2019-01-16 | 1.682 | 55,879 | -5,576 | 0.01% | 94,000 |
| 2019-01-17 | 2019-01-15 | 1.682 | 61,455 | +22,304 | 0.01% | 103,380 |
| 2019-01-15 | 2019-01-11 | 1.682 | 39,151 | +1,593 | 0.00% | 65,860 |
| 2019-01-11 | 2019-01-09 | 1.707 | 37,558 | +31,067 | 0.00% | 64,123 |
| 2019-01-07 | 2019-01-03 | 1.594 | 6,491 | -3,983 | 0.00% | 10,349 |
| 2019-01-04 | 2019-01-02 | 1.619 | 10,474 | -11,949 | 0.00% | 16,962 |
| 2019-01-03 | 2018-12-31 | 1.657 | 22,423 | +22,304 | 0.00% | 37,157 |
| 2018-12-10 | 2018-12-06 | 1.657 | 119 | -51,777 | 0.00% | 197 |
| 2018-12-07 | 2018-12-05 | 1.682 | 51,896 | -150,552 | 0.01% | 87,300 |
| 2018-12-06 | 2018-12-04 | 1.720 | 202,448 | -85,234 | 0.03% | 348,184 |
| 2018-12-05 | 2018-12-03 | 1.720 | 287,682 | -285,969 | 0.04% | 494,775 |
| 2018-12-04 | 2018-11-30 | 1.770 | 573,651 | -101,165 | 0.07% | 1,015,410 |
| 2018-12-03 | 2018-11-29 | 1.783 | 674,816 | -58,150 | 0.08% | 1,202,951 |
| 2018-11-30 | 2018-11-28 | 1.820 | 732,966 | -133,824 | 0.09% | 1,334,216 |
| 2018-11-29 | 2018-11-27 | 1.858 | 866,790 | -140,994 | 0.11% | 1,610,460 |
| 2018-11-28 | 2018-11-26 | 1.833 | 1,007,784 | -108,334 | 0.13% | 1,847,118 |
| 2018-11-27 | 2018-11-23 | 1.858 | 1,116,118 | -415,811 | 0.14% | 2,073,701 |
| 2018-11-26 | 2018-11-22 | 1.820 | 1,531,929 | -422,183 | 0.19% | 2,788,567 |
| 2018-11-23 | 2018-11-21 | 1.745 | 1,954,112 | -145,773 | 0.25% | 3,409,876 |
| 2018-11-22 | 2018-11-20 | 1.707 | 2,099,885 | -180,026 | 0.26% | 3,585,162 |
| 2018-11-21 | 2018-11-19 | 1.758 | 2,279,911 | -127,452 | 0.29% | 4,007,009 |
| 2018-11-20 | 2018-11-16 | 1.720 | 2,407,363 | -215,074 | 0.30% | 4,140,345 |
| 2018-11-19 | 2018-11-15 | 1.795 | 2,622,437 | -238,972 | 0.33% | 4,707,773 |
| 2018-11-16 | 2018-11-14 | 1.833 | 2,861,409 | -21,508 | 0.36% | 5,244,537 |
| 2018-11-15 | 2018-11-13 | 1.770 | 2,882,917 | -54,963 | 0.36% | 5,103,001 |
| 2018-11-14 | 2018-11-12 | 1.795 | 2,937,880 | -59,743 | 0.37% | 5,274,053 |
| 2018-11-13 | 2018-11-09 | 1.783 | 2,997,623 | -50,981 | 0.38% | 5,343,671 |
| 2018-11-12 | 2018-11-08 | 1.845 | 3,048,604 | -133,824 | 0.38% | 5,625,909 |
| 2018-11-09 | 2018-11-07 | 1.845 | 3,182,428 | -206,313 | 0.40% | 5,872,869 |
| 2018-11-08 | 2018-11-06 | 1.808 | 3,388,741 | -105,147 | 0.43% | 6,125,975 |
| 2018-11-07 | 2018-11-05 | 1.795 | 3,493,888 | -74,878 | 0.44% | 6,272,193 |
| 2018-11-06 | 2018-11-02 | 1.808 | 3,568,766 | -690,629 | 0.45% | 6,451,414 |
| 2018-11-05 | 2018-11-01 | 1.720 | 4,259,395 | -322,612 | 0.53% | 7,325,594 |
| 2018-11-02 | 2018-10-31 | 1.657 | 4,582,007 | -176,043 | 0.58% | 7,592,836 |
| 2018-11-01 | 2018-10-30 | 1.707 | 4,758,050 | -23,100 | 0.60% | 8,123,483 |
| 2018-10-31 | 2018-10-29 | 1.657 | 4,781,150 | -92,403 | 0.60% | 7,922,836 |
| 2018-10-30 | 2018-10-26 | 1.682 | 4,873,553 | -35,049 | 0.61% | 8,198,320 |
| 2018-10-29 | 2018-10-25 | 1.682 | 4,908,602 | -62,133 | 0.62% | 8,257,280 |
| 2018-10-26 | 2018-10-24 | 1.707 | 4,970,735 | -80,454 | 0.62% | 8,486,603 |
| 2018-10-25 | 2018-10-23 | 1.695 | 5,051,189 | -134,621 | 0.63% | 8,560,552 |
| 2018-10-24 | 2018-10-22 | 1.707 | 5,185,810 | -87,623 | 0.65% | 8,853,803 |
| 2018-10-23 | 2018-10-19 | 1.645 | 5,273,433 | -238,971 | 0.66% | 8,672,396 |
| 2018-10-22 | 2018-10-18 | 1.657 | 5,512,404 | -124,266 | 0.69% | 9,134,596 |
| 2018-10-19 | 2018-10-16 | 1.682 | 5,636,670 | -52,574 | 0.71% | 9,482,040 |
| 2018-10-18 | 2018-10-15 | 1.657 | 5,689,244 | -39,032 | 0.71% | 9,427,637 |
| 2018-10-16 | 2018-10-12 | 1.682 | 5,728,276 | -157,721 | 0.72% | 9,636,140 |
| 2018-10-15 | 2018-10-11 | 1.670 | 5,885,997 | -187,992 | 0.74% | 9,827,568 |
| 2018-10-12 | 2018-10-10 | 1.745 | 6,073,989 | -31,862 | 0.76% | 10,598,958 |
| 2018-10-11 | 2018-10-09 | 1.732 | 6,105,851 | -159,315 | 0.77% | 10,577,905 |
| 2018-10-10 | 2018-10-08 | 1.745 | 6,265,166 | -58,946 | 0.79% | 10,932,557 |
| 2018-10-09 | 2018-10-05 | 1.758 | 6,324,112 | -82,047 | 0.79% | 11,114,808 |
| 2018-10-08 | 2018-10-04 | 1.758 | 6,406,159 | -71,692 | 0.80% | 11,259,008 |
| 2018-10-05 | 2018-10-03 | 1.758 | 6,477,851 | -105,148 | 0.81% | 11,385,008 |
| 2018-10-04 | 2018-10-02 | 1.783 | 6,582,999 | -70,098 | 0.83% | 11,735,092 |
| 2018-10-03 | 2018-09-28 | 1.783 | 6,653,097 | -54,964 | 0.84% | 11,860,051 |
| 2018-10-02 | 2018-09-27 | 1.783 | 6,708,061 | -215,074 | 0.84% | 11,958,032 |
| 2018-09-28 | 2018-09-26 | 1.808 | 6,923,135 | -71,692 | 0.87% | 12,515,254 |
| 2018-09-27 | 2018-09-24 | 1.808 | 6,994,827 | -360,051 | 0.88% | 12,644,855 |
| 2018-09-26 | 2018-09-21 | 1.858 | 7,354,878 | -422,980 | 0.92% | 13,665,060 |
| 2018-09-24 | 2018-09-20 | 1.908 | 7,777,858 | -84,437 | 0.98% | 14,841,506 |
| 2018-09-21 | 2018-09-19 | 1.921 | 7,862,295 | +2,220,549 | 0.99% | 15,101,328 |
| 2018-09-20 | 2018-09-18 | 1.896 | 5,641,746 | +5,320,647 | 0.71% | 10,694,607 |
| 2018-09-19 | 2018-09-17 | 1.921 | 321,099 | -7,945,059 | 0.04% | 616,744 |
| 2018-09-18 | 2018-09-14 | 1.983 | 8,266,158 | -178,432 | 1.04% | 16,395,896 |
| 2018-09-17 | 2018-09-13 | 2.009 | 8,444,590 | -160,111 | 1.06% | 16,961,838 |
| 2018-09-14 | 2018-09-12 | 1.971 | 8,604,701 | -112,317 | 1.08% | 16,959,373 |
| 2018-09-13 | 2018-09-11 | 1.983 | 8,717,018 | -46,201 | 1.09% | 17,290,175 |
| 2018-09-12 | 2018-09-10 | 2.045 | 8,763,219 | -35,049 | 1.10% | 17,923,367 |
| 2018-09-11 | 2018-09-07 | 2.134 | 8,798,268 | +25,113 | 1.10% | 18,777,446 |
| 2018-09-10 | 2018-09-06 | 2.096 | 8,773,155 | -4,723 | 1.11% | 18,389,495 |
| 2018-09-07 | 2018-09-05 | 2.109 | 8,777,878 | -99,184 | 1.12% | 18,510,907 |
| 2018-09-06 | 2018-09-04 | 2.122 | 8,877,062 | -66,910 | 1.13% | 18,832,839 |
| 2018-09-05 | 2018-09-03 | 2.147 | 8,943,972 | -146,414 | 1.14% | 19,202,032 |
| 2018-09-04 | 2018-08-31 | 2.210 | 9,090,386 | -183,411 | 1.15% | 20,093,780 |
| 2018-09-03 | 2018-08-30 | 2.388 | 9,273,797 | -27,551 | 1.18% | 22,148,560 |
| 2018-08-31 | 2018-08-29 | 2.401 | 9,301,348 | -787 | 1.18% | 22,332,522 |
| 2018-08-30 | 2018-08-28 | 2.376 | 9,302,135 | -2,362 | 1.18% | 22,098,068 |
| 2018-08-29 | 2018-08-27 | 2.376 | 9,304,497 | -14,169 | 1.18% | 22,103,679 |
| 2018-08-27 | 2018-08-23 | 2.376 | 9,318,666 | -2,361 | 1.18% | 22,137,339 |
| 2018-08-24 | 2018-08-22 | 2.414 | 9,321,027 | -58,251 | 1.18% | 22,498,182 |
| 2018-08-23 | 2018-08-21 | 2.388 | 9,379,278 | -18,105 | 1.19% | 22,400,480 |
| 2018-08-22 | 2018-08-20 | 2.363 | 9,397,383 | -9,446 | 1.19% | 22,204,957 |
| 2018-08-21 | 2018-08-17 | 2.312 | 9,406,829 | -16,531 | 1.20% | 21,749,271 |
| 2018-08-20 | 2018-08-16 | 2.363 | 9,423,360 | -15,743 | 1.20% | 22,266,338 |
| 2018-08-17 | 2018-08-15 | 2.452 | 9,439,103 | -48,805 | 1.20% | 23,142,917 |
| 2018-08-16 | 2018-08-14 | 2.350 | 9,487,908 | -10,233 | 1.21% | 22,298,326 |
| 2018-08-15 | 2018-08-13 | 2.388 | 9,498,141 | -24,403 | 1.21% | 22,684,360 |
| 2018-08-14 | 2018-08-10 | 2.350 | 9,522,544 | -25,189 | 1.21% | 22,379,727 |
| 2018-08-13 | 2018-08-09 | 2.414 | 9,547,733 | -63,761 | 1.21% | 23,045,383 |
| 2018-08-10 | 2018-08-08 | 2.376 | 9,611,494 | -19,679 | 1.22% | 22,832,979 |
| 2018-08-09 | 2018-08-07 | 2.363 | 9,631,173 | -33,062 | 1.22% | 22,757,376 |
| 2018-08-08 | 2018-08-06 | 2.439 | 9,664,235 | -49,591 | 1.23% | 23,572,127 |
| 2018-08-07 | 2018-08-03 | 2.350 | 9,713,826 | -38,572 | 1.23% | 22,829,275 |
| 2018-08-06 | 2018-08-02 | 2.350 | 9,752,398 | -44,869 | 1.24% | 22,919,926 |
| 2018-08-03 | 2018-08-01 | 2.414 | 9,797,267 | -2,361 | 1.24% | 23,647,684 |
| 2018-08-02 | 2018-07-31 | 2.376 | 9,799,628 | -21,254 | 1.24% | 23,279,908 |
| 2018-08-01 | 2018-07-30 | 2.452 | 9,820,882 | -36,997 | 1.25% | 24,078,968 |
| 2018-07-31 | 2018-07-27 | 2.439 | 9,857,879 | -4,723 | 1.25% | 24,044,446 |
| 2018-07-30 | 2018-07-26 | 2.439 | 9,862,602 | -8,659 | 1.25% | 24,055,966 |
| 2018-07-27 | 2018-07-25 | 2.414 | 9,871,261 | -19,679 | 1.25% | 23,826,283 |
| 2018-07-26 | 2018-07-24 | 2.465 | 9,890,940 | -4,723 | 1.26% | 24,376,388 |
| 2018-07-25 | 2018-07-23 | 2.439 | 9,895,663 | -4,723 | 1.26% | 24,136,605 |
| 2018-07-24 | 2018-07-20 | 2.414 | 9,900,386 | -15,744 | 1.26% | 23,896,582 |
| 2018-07-23 | 2018-07-19 | 2.388 | 9,916,130 | -2,361 | 1.26% | 23,682,641 |
| 2018-07-20 | 2018-07-18 | 2.401 | 9,918,491 | -7,085 | 1.26% | 23,814,281 |
| 2018-07-19 | 2018-07-17 | 2.401 | 9,925,576 | -3,149 | 1.26% | 23,831,292 |
| 2018-07-18 | 2018-07-16 | 2.388 | 9,928,725 | -8,658 | 1.26% | 23,712,721 |
| 2018-07-17 | 2018-07-13 | 2.465 | 9,937,383 | -17,318 | 1.26% | 24,490,848 |
| 2018-07-16 | 2018-07-12 | 2.452 | 9,954,701 | +4,723 | 1.26% | 24,407,067 |
| 2018-07-13 | 2018-07-11 | 2.363 | 9,949,978 | +10,233 | 1.26% | 23,510,677 |
| 2018-07-12 | 2018-07-10 | 2.376 | 9,939,745 | -10,233 | 1.26% | 23,612,769 |
| 2018-07-11 | 2018-07-09 | 2.414 | 9,949,978 | -5,510 | 1.26% | 24,016,283 |
| 2018-07-10 | 2018-07-06 | 2.337 | 9,955,488 | -29,126 | 1.26% | 23,270,753 |
| 2018-07-09 | 2018-07-05 | 2.325 | 9,984,614 | -36,997 | 1.27% | 23,211,993 |
| 2018-07-06 | 2018-07-04 | 2.312 | 10,021,611 | -13,382 | 1.27% | 23,170,691 |
| 2018-07-05 | 2018-07-03 | 2.414 | 10,034,993 | -166,880 | 1.27% | 24,221,484 |
| 2018-07-04 | 2018-06-29 | 2.376 | 10,201,873 | -144,053 | 1.30% | 24,235,478 |
| 2018-07-03 | 2018-06-28 | 2.465 | 10,345,926 | -35,423 | 1.31% | 25,497,709 |
| 2018-06-29 | 2018-06-27 | 2.490 | 10,381,349 | -70,845 | 1.32% | 25,848,773 |
| 2018-06-28 | 2018-06-26 | 2.528 | 10,452,194 | -80,292 | 1.33% | 26,423,516 |
| 2018-06-27 | 2018-06-25 | 2.452 | 10,532,486 | -166,093 | 1.34% | 25,823,688 |
| 2018-06-26 | 2018-06-22 | 2.528 | 10,698,579 | -163,732 | 1.36% | 27,046,386 |
| 2018-06-25 | 2018-06-21 | 2.592 | 10,862,311 | +3,149 | 1.38% | 28,150,264 |
| 2018-06-22 | 2018-06-20 | 2.655 | 10,859,162 | +15,743 | 1.38% | 28,831,860 |
| 2018-06-21 | 2018-06-19 | 2.592 | 10,843,419 | -8,659 | 1.38% | 28,101,304 |
| 2018-06-19 | 2018-06-14 | 2.731 | 10,852,078 | +13,382 | 1.38% | 29,640,221 |
| 2018-06-14 | 2018-06-12 | 2.769 | 10,838,696 | -1,574 | 1.38% | 30,016,745 |
| 2018-06-12 | 2018-06-08 | 2.782 | 10,840,270 | -13,382 | 1.38% | 30,158,815 |
| 2018-06-08 | 2018-06-06 | 2.833 | 10,853,652 | -36,210 | 1.38% | 30,747,572 |
| 2018-06-06 | 2018-06-04 | 2.871 | 10,889,862 | -1,575 | 1.38% | 31,265,176 |
| 2018-06-04 | 2018-05-31 | 2.846 | 10,891,437 | +8,659 | 1.38% | 30,992,975 |
| 2018-06-01 | 2018-05-30 | 2.820 | 10,882,778 | -29,912 | 1.38% | 30,691,832 |
| 2018-05-30 | 2018-05-28 | 2.974 | 10,912,690 | -25,190 | 1.39% | 32,456,290 |
| 2018-05-29 | 2018-05-25 | 2.910 | 10,937,880 | +99,007 | 1.39% | 31,830,106 |
| 2018-05-28 | 2018-05-24 | 2.884 | 10,838,873 | -14,041 | 1.39% | 31,264,085 |
| 2018-05-25 | 2018-05-23 | 2.910 | 10,852,914 | -6,240 | 1.39% | 31,582,848 |
| 2018-05-24 | 2018-05-21 | 2.961 | 10,859,154 | -8,581 | 1.39% | 32,157,853 |
| 2018-05-23 | 2018-05-18 | 2.910 | 10,867,735 | +13,261 | 1.39% | 31,625,979 |
| 2018-05-21 | 2018-05-17 | 2.846 | 10,854,474 | +43,683 | 1.39% | 30,891,631 |
| 2018-05-18 | 2018-05-16 | 2.846 | 10,810,791 | -19,502 | 1.39% | 30,767,310 |
| 2018-05-17 | 2018-05-15 | 2.872 | 10,830,293 | -10,920 | 1.39% | 31,100,495 |
| 2018-05-16 | 2018-05-14 | 2.846 | 10,841,213 | -45,243 | 1.39% | 30,853,890 |
| 2018-05-15 | 2018-05-11 | 2.846 | 10,886,456 | +64,744 | 1.40% | 30,982,651 |
| 2018-05-14 | 2018-05-10 | 2.820 | 10,821,712 | -3,900 | 1.39% | 30,520,928 |
| 2018-05-10 | 2018-05-08 | 2.820 | 10,825,612 | -50,703 | 1.39% | 30,531,927 |
| 2018-05-08 | 2018-05-04 | 2.846 | 10,876,315 | -7,021 | 1.39% | 30,953,790 |
| 2018-05-07 | 2018-05-03 | 2.872 | 10,883,336 | -21,841 | 1.40% | 31,252,814 |
| 2018-05-04 | 2018-05-02 | 2.859 | 10,905,177 | -3,120 | 1.40% | 31,175,732 |
| 2018-05-03 | 2018-04-30 | 2.897 | 10,908,297 | -1,560 | 1.40% | 31,604,176 |
| 2018-04-30 | 2018-04-26 | 2.820 | 10,909,857 | +3,120 | 1.40% | 30,769,527 |
| 2018-04-27 | 2018-04-25 | 2.910 | 10,906,737 | +33,542 | 1.40% | 31,739,478 |
| 2018-04-26 | 2018-04-24 | 2.820 | 10,873,195 | +7,800 | 1.39% | 30,666,127 |
| 2018-04-25 | 2018-04-23 | 2.820 | 10,865,395 | -28,081 | 1.39% | 30,644,129 |
| 2018-04-20 | 2018-04-18 | 2.808 | 10,893,476 | +106,866 | 1.40% | 30,583,675 |
| 2018-04-19 | 2018-04-17 | 2.872 | 10,786,610 | +7,801 | 1.38% | 30,975,054 |
| 2018-04-18 | 2018-04-16 | 2.872 | 10,778,809 | +8,580 | 1.38% | 30,952,653 |
| 2018-04-17 | 2018-04-13 | 2.923 | 10,770,229 | +10,921 | 1.38% | 31,480,300 |
| 2018-04-16 | 2018-04-12 | 2.949 | 10,759,308 | -17,161 | 1.38% | 31,724,242 |
| 2018-04-13 | 2018-04-11 | 2.949 | 10,776,469 | -84,245 | 1.38% | 31,774,842 |
| 2018-04-12 | 2018-04-10 | 2.974 | 10,860,714 | +99,846 | 1.39% | 32,301,705 |
| 2018-04-11 | 2018-04-09 | 2.936 | 10,760,868 | +8,580 | 1.38% | 31,590,890 |
| 2018-04-10 | 2018-04-06 | 2.910 | 10,752,288 | -27,301 | 1.38% | 31,290,019 |
| 2018-04-09 | 2018-04-04 | 2.987 | 10,779,589 | -8,581 | 1.38% | 32,198,616 |
| 2018-04-06 | 2018-04-03 | 3.128 | 10,788,170 | +21,841 | 1.38% | 33,745,564 |
| 2018-04-04 | 2018-03-29 | 3.051 | 10,766,329 | +6,849,815 | 1.38% | 32,849,116 |
| 2018-04-03 | 2018-03-28 | 3.051 | 3,916,514 | +3,594,277 | 0.50% | 11,949,665 |
| 2018-03-29 | 2018-03-27 | 3.141 | 322,237 | -10,415,230 | 0.04% | 1,012,093 |
| 2018-03-28 | 2018-03-26 | 3.064 | 10,737,467 | -42,122 | 1.38% | 32,898,706 |
| 2018-03-27 | 2018-03-23 | 2.923 | 10,779,589 | -40,563 | 1.38% | 31,507,658 |
| 2018-03-26 | 2018-03-22 | 3.025 | 10,820,152 | -9,360 | 1.39% | 32,735,912 |
| 2018-03-23 | 2018-03-21 | 3.090 | 10,829,512 | +78,004 | 1.39% | 33,458,388 |
| 2018-03-22 | 2018-03-20 | 3.102 | 10,751,508 | +9,361 | 1.38% | 33,355,221 |
| 2018-03-21 | 2018-03-19 | 3.064 | 10,742,147 | -22,622 | 1.38% | 32,913,046 |
| 2018-03-20 | 2018-03-16 | 3.102 | 10,764,769 | -3,120 | 1.38% | 33,396,362 |
| 2018-03-19 | 2018-03-15 | 3.102 | 10,767,889 | +81,125 | 1.38% | 33,406,041 |
| 2018-03-16 | 2018-03-14 | 3.025 | 10,686,764 | +92,046 | 1.37% | 32,332,352 |
| 2018-03-15 | 2018-03-13 | 3.051 | 10,594,718 | -44,463 | 1.36% | 32,325,514 |
| 2018-03-14 | 2018-03-12 | 3.141 | 10,639,181 | +163,030 | 1.36% | 33,415,915 |
| 2018-03-13 | 2018-03-09 | 3.102 | 10,476,151 | +3,687,056 | 1.34% | 32,500,960 |
| 2018-03-12 | 2018-03-08 | 3.077 | 6,789,095 | +3,054,009 | 0.87% | 20,888,257 |
| 2018-03-09 | 2018-03-07 | 2.974 | 3,735,086 | -2,750,465 | 0.48% | 11,108,813 |
| 2018-03-08 | 2018-03-06 | 3.038 | 6,485,551 | +6,160,031 | 0.83% | 19,704,903 |
| 2018-03-07 | 2018-03-05 | 2.961 | 325,520 | -8,580 | 0.04% | 963,982 |
| 2018-03-06 | 2018-03-02 | 3.000 | 334,100 | +44,462 | 0.04% | 1,002,239 |
| 2018-03-05 | 2018-03-01 | 3.051 | 289,638 | -532,100 | 0.04% | 883,714 |
| 2018-03-02 | 2018-02-28 | 3.077 | 821,738 | +212,172 | 0.11% | 2,528,271 |
| 2018-03-01 | 2018-02-27 | 3.128 | 609,566 | +138,849 | 0.08% | 1,906,732 |
| 2018-02-28 | 2018-02-26 | 3.231 | 470,717 | +89,705 | 0.06% | 1,520,686 |
| 2018-02-27 | 2018-02-23 | 3.218 | 381,012 | +106,087 | 0.05% | 1,226,003 |
| 2018-02-26 | 2018-02-22 | 3.154 | 274,925 | +92,825 | 0.04% | 867,019 |
| 2018-02-22 | 2018-02-20 | 3.115 | 182,100 | -591,495 | 0.02% | 567,277 |
| 2018-02-21 | 2018-02-15 | 3.064 | 773,595 | +43,683 | 0.10% | 2,370,231 |
| 2018-02-20 | 2018-02-13 | 3.000 | 729,912 | +291,738 | 0.09% | 2,189,603 |
| 2018-02-14 | 2018-02-12 | 2.820 | 438,174 | -154,450 | 0.06% | 1,235,800 |
| 2018-02-13 | 2018-02-09 | 2.820 | 592,624 | +321,380 | 0.08% | 1,671,402 |
| 2018-02-12 | 2018-02-08 | 2.961 | 271,244 | -756,424 | 0.03% | 803,251 |
| 2018-02-09 | 2018-02-07 | 2.936 | 1,027,668 | +185,651 | 0.13% | 3,016,945 |
| 2018-02-08 | 2018-02-06 | 2.949 | 842,017 | +252,736 | 0.11% | 2,482,720 |
| 2018-02-07 | 2018-02-05 | 3.179 | 589,281 | -309,529 | 0.08% | 1,873,498 |
| 2018-02-06 | 2018-02-02 | 3.256 | 898,810 | +235,574 | 0.12% | 2,926,717 |
| 2018-02-05 | 2018-02-01 | 3.282 | 663,236 | -474,755 | 0.09% | 2,176,643 |
| 2018-02-02 | 2018-01-31 | 3.346 | 1,137,991 | +401,724 | 0.15% | 3,807,662 |
| 2018-02-01 | 2018-01-30 | 3.256 | 736,267 | -252,831 | 0.09% | 2,397,442 |
| 2018-01-31 | 2018-01-29 | 3.269 | 989,098 | -81,166 | 0.13% | 3,233,394 |
| 2018-01-30 | 2018-01-26 | 3.269 | 1,070,264 | -213,567 | 0.14% | 3,498,728 |
| 2018-01-29 | 2018-01-25 | 3.205 | 1,283,831 | -272,451 | 0.16% | 4,114,594 |
| 2018-01-26 | 2018-01-24 | 3.243 | 1,556,282 | -232,839 | 0.20% | 5,047,634 |
| 2018-01-25 | 2018-01-23 | 3.141 | 1,789,121 | +66,219 | 0.23% | 5,619,334 |
| 2018-01-24 | 2018-01-22 | 3.295 | 1,722,902 | +244,449 | 0.22% | 5,676,397 |
| 2018-01-23 | 2018-01-19 | 3.333 | 1,478,453 | +158,014 | 0.19% | 4,927,878 |
| 2018-01-22 | 2018-01-18 | 3.551 | 1,320,439 | -176,814 | 0.17% | 4,688,967 |
| 2018-01-19 | 2018-01-17 | 2.808 | 1,497,253 | -386,677 | 0.19% | 4,203,571 |
| 2018-01-18 | 2018-01-16 | 2.820 | 1,883,930 | +896,274 | 0.24% | 5,313,327 |
| 2018-01-17 | 2018-01-15 | 2.910 | 987,656 | +599,076 | 0.13% | 2,874,158 |
| 2018-01-16 | 2018-01-12 | 2.820 | 388,580 | +326,060 | 0.05% | 1,095,928 |
| 2018-01-15 | 2018-01-11 | 2.795 | 62,520 | +5,460 | 0.01% | 174,725 |
| 2018-01-12 | 2018-01-10 | 2.743 | 57,060 | -10,920 | 0.01% | 156,540 |
| 2018-01-11 | 2018-01-09 | 2.782 | 67,980 | -11,701 | 0.01% | 189,112 |
| 2018-01-10 | 2018-01-08 | 2.756 | 79,681 | -13,261 | 0.01% | 219,620 |
| 2018-01-09 | 2018-01-05 | 2.756 | 92,942 | -33,542 | 0.01% | 256,171 |
| 2018-01-08 | 2018-01-04 | 2.846 | 126,484 | +11,701 | 0.02% | 359,971 |
| 2018-01-05 | 2018-01-03 | 2.718 | 114,783 | +18,721 | 0.01% | 311,955 |
| 2018-01-03 | 2017-12-29 | 2.769 | 96,062 | -1,560 | 0.01% | 266,002 |
| 2018-01-02 | 2017-12-28 | 2.795 | 97,622 | -31,202 | 0.01% | 272,824 |
| 2017-12-29 | 2017-12-27 | 2.743 | 128,824 | -20,281 | 0.02% | 353,419 |
| 2017-12-28 | 2017-12-22 | 2.718 | 149,105 | +17,161 | 0.02% | 405,235 |
| 2017-12-27 | 2017-12-21 | 2.718 | 131,944 | +24,181 | 0.02% | 358,595 |
| 2017-12-21 | 2017-12-19 | 2.718 | 107,763 | +11,701 | 0.01% | 292,877 |
| 2017-12-20 | 2017-12-18 | 2.705 | 96,062 | +36,662 | 0.01% | 259,844 |
| 2017-12-19 | 2017-12-15 | 2.667 | 59,400 | +14,821 | 0.01% | 158,390 |
| 2017-12-18 | 2017-12-14 | 2.679 | 44,579 | -5,460 | 0.01% | 119,442 |
| 2017-12-15 | 2017-12-13 | 2.692 | 50,039 | -3,900 | 0.01% | 134,712 |
| 2017-12-14 | 2017-12-12 | 2.692 | 53,939 | -3,121 | 0.01% | 145,212 |
| 2017-12-13 | 2017-12-11 | 2.705 | 57,060 | +14,041 | 0.01% | 154,345 |
| 2017-12-12 | 2017-12-08 | 2.667 | 43,019 | -780 | 0.01% | 114,710 |
| 2017-12-11 | 2017-12-07 | 2.654 | 43,799 | +9,361 | 0.01% | 116,229 |
| 2017-12-08 | 2017-12-06 | 2.641 | 34,438 | -1,560 | 0.00% | 90,946 |
| 2017-12-07 | 2017-12-05 | 2.705 | 35,998 | -4,681 | 0.00% | 97,373 |
| 2017-12-06 | 2017-12-04 | 2.705 | 40,679 | -35,882 | 0.01% | 110,035 |
| 2017-12-05 | 2017-12-01 | 2.692 | 76,561 | -81,905 | 0.01% | 206,113 |
| 2017-12-04 | 2017-11-30 | 2.769 | 158,466 | -8,464 | 0.02% | 438,802 |
| 2017-12-01 | 2017-11-29 | 2.820 | 166,930 | -51,483 | 0.02% | 470,800 |
| 2017-11-29 | 2017-11-27 | 2.679 | 218,413 | -21,842 | 0.03% | 585,199 |
| 2017-11-28 | 2017-11-24 | 2.679 | 240,255 | +162,250 | 0.03% | 643,721 |
| 2017-11-27 | 2017-11-23 | 2.641 | 78,005 | -3,120 | 0.01% | 206,001 |
| 2017-11-23 | 2017-11-21 | 2.718 | 81,125 | -11,701 | 0.01% | 220,480 |
| 2017-11-22 | 2017-11-20 | 2.667 | 92,826 | +15,601 | 0.01% | 247,521 |
| 2017-11-21 | 2017-11-17 | 2.756 | 77,225 | +30,422 | 0.01% | 212,851 |
| 2017-11-20 | 2017-11-16 | 2.743 | 46,803 | -13,261 | 0.01% | 128,400 |
| 2017-11-17 | 2017-11-15 | 2.808 | 60,064 | -40,562 | 0.01% | 168,631 |
| 2017-11-16 | 2017-11-14 | 2.756 | 100,626 | +12,481 | 0.01% | 277,350 |
| 2017-11-15 | 2017-11-13 | 2.769 | 88,145 | +14,041 | 0.01% | 244,079 |
| 2017-11-14 | 2017-11-10 | 2.897 | 74,104 | -8,581 | 0.01% | 214,699 |
| 2017-11-13 | 2017-11-09 | 3.013 | 82,685 | +40,562 | 0.01% | 249,100 |
| 2017-11-10 | 2017-11-08 | 2.923 | 42,123 | +10,921 | 0.01% | 123,121 |
| 2017-11-09 | 2017-11-07 | 3.038 | 31,202 | -13,261 | 0.00% | 94,800 |
| 2017-11-08 | 2017-11-06 | 3.243 | 44,463 | -47,583 | 0.01% | 144,211 |
| 2017-11-07 | 2017-11-03 | 3.269 | 92,046 | +22,622 | 0.01% | 300,901 |
| 2017-11-06 | 2017-11-02 | 2.756 | 69,424 | -29,642 | 0.01% | 191,349 |
| 2017-11-03 | 2017-11-01 | 2.769 | 99,066 | +17,941 | 0.01% | 274,320 |
| 2017-11-02 | 2017-10-31 | 2.808 | 81,125 | +7,801 | 0.01% | 227,760 |
| 2017-11-01 | 2017-10-30 | 2.846 | 73,324 | -9,361 | 0.01% | 208,679 |
| 2017-10-30 | 2017-10-26 | 3.013 | 82,685 | +10,141 | 0.01% | 249,100 |
| 2017-10-27 | 2017-10-25 | 3.077 | 72,544 | -7,021 | 0.01% | 223,199 |
| 2017-10-26 | 2017-10-24 | 3.038 | 79,565 | -23,401 | 0.01% | 241,741 |
| 2017-10-25 | 2017-10-23 | 3.013 | 102,966 | +3,120 | 0.01% | 310,199 |
| 2017-10-24 | 2017-10-20 | 3.064 | 99,846 | +30,422 | 0.01% | 305,920 |
| 2017-10-23 | 2017-10-19 | 3.179 | 69,424 | -7,021 | 0.01% | 220,719 |
| 2017-10-20 | 2017-10-18 | 3.128 | 76,445 | +36,663 | 0.01% | 239,121 |
| 2017-10-19 | 2017-10-17 | 3.282 | 39,782 | -20,282 | 0.01% | 130,559 |
| 2017-10-18 | 2017-10-16 | 3.077 | 60,064 | +24,182 | 0.01% | 184,801 |
| 2017-10-13 | 2017-10-11 | 3.269 | 35,882 | -24,182 | 0.00% | 117,299 |
| 2017-10-12 | 2017-10-10 | 3.449 | 60,064 | +5,461 | 0.01% | 207,131 |
| 2017-10-06 | 2017-10-03 | 3.487 | 54,603 | +18,721 | 0.01% | 190,399 |
| 2017-10-04 | 2017-09-29 | 3.577 | 35,882 | -17,941 | 0.00% | 128,339 |
| 2017-10-03 | 2017-09-28 | 3.423 | 53,823 | -10,141 | 0.01% | 184,229 |
| 2017-09-29 | 2017-09-27 | 3.333 | 63,964 | -7,800 | 0.01% | 213,200 |
| 2017-09-28 | 2017-09-26 | 3.295 | 71,764 | -9,361 | 0.01% | 236,439 |
| 2017-09-27 | 2017-09-25 | 3.333 | 81,125 | +21,061 | 0.01% | 270,400 |
| 2017-09-26 | 2017-09-22 | 3.397 | 60,064 | -14,821 | 0.01% | 204,051 |
| 2017-09-22 | 2017-09-20 | 3.487 | 74,885 | +31,982 | 0.01% | 261,122 |
| 2017-09-21 | 2017-09-19 | 3.487 | 42,903 | +780 | 0.01% | 149,601 |
| 2017-09-19 | 2017-09-15 | 3.577 | 42,123 | -3,900 | 0.01% | 150,662 |
| 2017-09-18 | 2017-09-14 | 3.487 | 46,023 | +3,900 | 0.01% | 160,481 |
| 2017-09-15 | 2017-09-13 | 3.474 | 42,123 | -8,580 | 0.01% | 146,342 |
| 2017-09-14 | 2017-09-12 | 3.525 | 50,703 | -7,801 | 0.01% | 178,750 |
| 2017-09-12 | 2017-09-08 | 3.500 | 58,504 | -3,120 | 0.01% | 204,752 |
| 2017-09-07 | 2017-09-05 | 3.622 | 61,624 | +550 | 0.01% | 223,194 |
| 2017-08-31 | 2017-08-29 | 3.622 | 61,074 | +15,462 | 0.01% | 221,202 |
| 2017-08-30 | 2017-08-28 | 3.622 | 45,612 | +8,504 | 0.01% | 165,200 |
| 2017-08-28 | 2017-08-24 | 3.803 | 37,108 | -12,369 | 0.00% | 141,120 |
| 2017-08-24 | 2017-08-21 | 3.777 | 49,477 | +9,277 | 0.01% | 186,879 |
| 2017-08-22 | 2017-08-18 | 3.738 | 40,200 | +1,546 | 0.01% | 150,279 |
| 2017-08-11 | 2017-08-09 | 3.881 | 38,654 | +1,546 | 0.00% | 150,000 |
| 2017-07-27 | 2017-07-25 | 3.958 | 37,108 | -9,277 | 0.00% | 146,880 |
| 2017-07-18 | 2017-07-14 | 3.919 | 46,385 | -25,512 | 0.01% | 181,800 |
| 2017-07-13 | 2017-07-11 | 3.984 | 71,897 | +14,689 | 0.01% | 286,441 |
| 2017-07-10 | 2017-07-06 | 4.023 | 57,208 | -1,546 | 0.01% | 230,140 |
| 2017-07-06 | 2017-07-04 | 3.984 | 58,754 | +3,865 | 0.01% | 234,079 |
| 2017-07-05 | 2017-07-03 | 4.010 | 54,889 | -13,142 | 0.01% | 220,101 |
| 2017-07-04 | 2017-06-30 | 4.023 | 68,031 | +4,638 | 0.01% | 273,679 |
| 2017-07-03 | 2017-06-29 | 4.075 | 63,393 | +26,285 | 0.01% | 258,301 |
| 2017-06-30 | 2017-06-28 | 3.958 | 37,108 | -9,277 | 0.00% | 146,880 |
| 2017-06-27 | 2017-06-23 | 4.023 | 46,385 | +773 | 0.01% | 186,600 |
| 2017-06-26 | 2017-06-22 | 4.022 | 45,612 | -773 | 0.01% | 183,433 |
| 2017-06-23 | 2017-06-21 | 4.022 | 46,385 | +135 | 0.01% | 186,542 |
| 2017-06-22 | 2017-06-20 | 4.022 | 46,250 | -1,542 | 0.01% | 185,999 |
| 2017-06-20 | 2017-06-16 | 4.086 | 47,792 | +14,646 | 0.01% | 195,300 |
| 2017-06-19 | 2017-06-15 | 3.996 | 33,146 | -3,083 | 0.00% | 132,440 |
| 2017-06-16 | 2017-06-14 | 4.035 | 36,229 | +770 | 0.00% | 146,168 |
| 2017-06-15 | 2017-06-13 | 4.061 | 35,459 | +3,855 | 0.00% | 143,982 |
| 2017-06-14 | 2017-06-12 | 4.073 | 31,604 | +8,479 | 0.00% | 128,739 |
| 2017-06-12 | 2017-06-08 | 4.281 | 23,125 | -25,438 | 0.00% | 98,999 |
| 2017-06-09 | 2017-06-07 | 4.177 | 48,563 | +21,584 | 0.01% | 202,861 |
| 2017-06-07 | 2017-06-05 | 4.398 | 26,979 | +3,854 | 0.00% | 118,649 |
| 2017-06-05 | 2017-06-01 | 4.138 | 23,125 | -6,167 | 0.00% | 95,699 |
| 2017-06-02 | 2017-05-31 | 4.112 | 29,292 | +4,625 | 0.00% | 120,461 |
| 2017-06-01 | 2017-05-29 | 4.035 | 24,667 | +771 | 0.00% | 99,521 |
| 2017-05-31 | 2017-05-26 | 4.009 | 23,896 | -26,979 | 0.00% | 95,790 |
| 2017-05-29 | 2017-05-25 | 4.099 | 50,875 | -13,105 | 0.01% | 208,559 |
| 2017-05-26 | 2017-05-24 | 4.009 | 63,980 | +771 | 0.01% | 256,472 |
| 2017-05-25 | 2017-05-23 | 4.099 | 63,209 | +23,896 | 0.01% | 259,121 |
| 2017-05-24 | 2017-05-22 | 4.151 | 39,313 | +14,646 | 0.01% | 163,201 |
| 2017-05-23 | 2017-05-19 | 4.125 | 24,667 | +1,542 | 0.00% | 101,761 |
| 2017-05-08 | 2017-05-04 | 4.268 | 23,125 | -9,250 | 0.00% | 98,699 |
| 2017-05-05 | 2017-05-02 | 4.086 | 32,375 | -74,001 | 0.00% | 132,299 |
| 2017-04-05 | 2017-03-31 | 3.879 | 106,376 | -12,333 | 0.01% | 412,621 |
| 2017-04-03 | 2017-03-30 | 3.983 | 118,709 | +10,792 | 0.02% | 472,780 |
| 2017-03-31 | 2017-03-29 | 3.970 | 107,917 | +7,708 | 0.01% | 428,399 |
| 2017-03-30 | 2017-03-28 | 3.905 | 100,209 | +26,979 | 0.01% | 391,300 |
| 2017-03-29 | 2017-03-27 | 3.931 | 73,230 | -47,792 | 0.01% | 287,851 |
| 2017-03-28 | 2017-03-24 | 3.957 | 121,022 | +13,875 | 0.02% | 478,852 |
| 2017-03-27 | 2017-03-23 | 3.957 | 107,147 | +36,230 | 0.01% | 423,952 |
| 2017-03-24 | 2017-03-22 | 3.970 | 70,917 | -9,250 | 0.01% | 281,520 |
| 2017-03-23 | 2017-03-21 | 4.009 | 80,167 | -3,084 | 0.01% | 321,359 |
| 2017-03-22 | 2017-03-20 | 3.996 | 83,251 | +3,084 | 0.01% | 332,642 |
| 2017-03-21 | 2017-03-17 | 4.151 | 80,167 | +33,146 | 0.01% | 332,799 |
| 2017-03-20 | 2017-03-16 | 4.346 | 47,021 | +5,396 | 0.01% | 204,349 |
| 2017-03-17 | 2017-03-15 | 4.203 | 41,625 | -6,938 | 0.01% | 174,959 |
| 2017-03-16 | 2017-03-14 | 4.190 | 48,563 | -10,021 | 0.01% | 203,491 |
| 2017-03-15 | 2017-03-13 | 4.294 | 58,584 | -44,708 | 0.01% | 251,561 |
| 2017-03-14 | 2017-03-10 | 4.333 | 103,292 | +41,625 | 0.01% | 447,559 |
| 2017-03-13 | 2017-03-09 | 4.385 | 61,667 | -6,938 | 0.01% | 270,400 |
| 2017-03-09 | 2017-03-07 | 4.541 | 68,605 | -25,437 | 0.01% | 311,502 |
| 2017-03-08 | 2017-03-06 | 4.553 | 94,042 | -18,500 | 0.01% | 428,219 |
| 2017-03-07 | 2017-03-03 | 4.411 | 112,542 | +10,021 | 0.01% | 496,398 |
| 2017-03-06 | 2017-03-02 | 4.229 | 102,521 | +39,312 | 0.01% | 433,578 |
| 2017-03-03 | 2017-03-01 | 4.281 | 63,209 | +3,084 | 0.01% | 270,601 |
| 2017-03-02 | 2017-02-28 | 4.424 | 60,125 | -16,188 | 0.01% | 265,978 |
| 2017-03-01 | 2017-02-27 | 4.515 | 76,313 | -771 | 0.01% | 344,520 |
| 2017-02-28 | 2017-02-24 | 4.411 | 77,084 | +14,646 | 0.01% | 340,001 |
| 2017-02-27 | 2017-02-23 | 4.450 | 62,438 | -2,312 | 0.01% | 277,830 |
| 2017-02-24 | 2017-02-22 | 4.541 | 64,750 | +7,708 | 0.01% | 293,998 |
| 2017-02-23 | 2017-02-21 | 4.411 | 57,042 | -6,938 | 0.01% | 251,600 |
| 2017-02-22 | 2017-02-20 | 4.346 | 63,980 | +6,938 | 0.01% | 278,052 |
| 2017-02-21 | 2017-02-17 | 4.476 | 57,042 | +2,312 | 0.01% | 255,300 |
| 2017-02-20 | 2017-02-16 | 4.333 | 54,730 | -1,541 | 0.01% | 237,142 |
| 2017-02-17 | 2017-02-15 | 4.138 | 56,271 | +10,792 | 0.01% | 232,869 |
| 2017-02-16 | 2017-02-14 | 4.138 | 45,479 | -3,084 | 0.01% | 188,208 |
| 2017-02-15 | 2017-02-13 | 4.151 | 48,563 | -30,833 | 0.01% | 201,601 |
| 2017-02-14 | 2017-02-10 | 4.099 | 79,396 | -28,521 | 0.01% | 325,479 |
| 2017-02-13 | 2017-02-09 | 3.996 | 107,917 | +41,625 | 0.01% | 431,199 |
| 2017-02-10 | 2017-02-08 | 3.944 | 66,292 | -2,313 | 0.01% | 261,440 |
| 2017-02-09 | 2017-02-07 | 3.970 | 68,605 | -9,250 | 0.01% | 272,342 |
| 2017-02-08 | 2017-02-06 | 4.022 | 77,855 | -4,625 | 0.01% | 313,101 |
| 2017-02-07 | 2017-02-03 | 4.048 | 82,480 | -771 | 0.01% | 333,841 |
| 2017-02-06 | 2017-02-02 | 3.996 | 83,251 | +771 | 0.01% | 332,642 |
| 2017-02-03 | 2017-02-01 | 3.931 | 82,480 | -3,083 | 0.01% | 324,211 |
| 2017-02-02 | 2017-01-27 | 4.048 | 85,563 | -771 | 0.01% | 346,320 |
| 2017-02-01 | 2017-01-25 | 4.009 | 86,334 | -30,833 | 0.01% | 346,081 |
| 2017-01-26 | 2017-01-24 | 4.164 | 117,167 | -6,167 | 0.02% | 487,918 |
| 2017-01-25 | 2017-01-23 | 4.009 | 123,334 | +10,792 | 0.02% | 494,400 |
| 2017-01-24 | 2017-01-20 | 3.762 | 112,542 | +45,479 | 0.01% | 423,399 |
| 2017-01-23 | 2017-01-19 | 3.827 | 67,063 | +6,938 | 0.01% | 256,650 |
| 2017-01-20 | 2017-01-18 | 3.632 | 60,125 | -1,542 | 0.01% | 218,399 |
| 2017-01-19 | 2017-01-17 | 3.606 | 61,667 | +11,563 | 0.01% | 222,400 |
| 2017-01-18 | 2017-01-16 | 3.581 | 50,104 | -5,396 | 0.01% | 179,398 |
| 2017-01-17 | 2017-01-13 | 3.658 | 55,500 | -9,250 | 0.01% | 203,039 |
| 2017-01-16 | 2017-01-12 | 3.619 | 64,750 | +3,854 | 0.01% | 234,359 |
| 2017-01-13 | 2017-01-11 | 3.581 | 60,896 | -5,396 | 0.01% | 218,039 |
| 2017-01-12 | 2017-01-10 | 3.671 | 66,292 | -6,167 | 0.01% | 243,380 |
| 2017-01-11 | 2017-01-09 | 3.710 | 72,459 | -771 | 0.01% | 268,841 |
| 2017-01-10 | 2017-01-06 | 3.710 | 73,230 | +6,167 | 0.01% | 271,701 |
| 2017-01-06 | 2017-01-04 | 3.996 | 67,063 | -771 | 0.01% | 267,960 |
| 2017-01-05 | 2017-01-03 | 3.892 | 67,834 | +11,563 | 0.01% | 264,001 |
| 2017-01-03 | 2016-12-29 | 3.568 | 56,271 | -646,733 | 0.01% | 200,749 |
| 2016-12-30 | 2016-12-28 | 3.568 | 703,004 | -4,625 | 0.09% | 2,507,999 |
| 2016-12-29 | 2016-12-23 | 3.399 | 707,629 | -22,355 | 0.09% | 2,405,159 |
| 2016-12-28 | 2016-12-22 | 3.347 | 729,984 | +6,167 | 0.09% | 2,443,261 |
| 2016-12-23 | 2016-12-21 | 3.256 | 723,817 | -31,604 | 0.09% | 2,356,890 |
| 2016-12-22 | 2016-12-20 | 3.347 | 755,421 | +2,312 | 0.10% | 2,528,399 |
| 2016-12-21 | 2016-12-19 | 3.321 | 753,109 | -30,063 | 0.10% | 2,501,120 |
| 2016-12-20 | 2016-12-16 | 3.412 | 783,172 | +26,980 | 0.10% | 2,672,082 |
| 2016-12-19 | 2016-12-15 | 3.516 | 756,192 | +25,437 | 0.10% | 2,658,509 |
| 2016-12-16 | 2016-12-14 | 3.529 | 730,755 | -76,313 | 0.09% | 2,578,562 |
| 2016-12-15 | 2016-12-13 | 3.451 | 807,068 | +23,126 | 0.10% | 2,785,022 |
| 2016-12-14 | 2016-12-12 | 3.334 | 783,942 | -16,188 | 0.10% | 2,613,689 |
| 2016-12-13 | 2016-12-09 | 3.204 | 800,130 | +753,109 | 0.10% | 2,563,860 |
| 2016-12-12 | 2016-12-08 | 3.010 | 47,021 | +21,583 | 0.01% | 141,520 |
| 2016-12-09 | 2016-12-07 | 3.062 | 25,438 | -770 | 0.00% | 77,881 |
| 2016-12-08 | 2016-12-06 | 3.204 | 26,208 | -2,313 | 0.00% | 83,978 |
| 2016-12-07 | 2016-12-05 | 3.191 | 28,521 | -47,792 | 0.00% | 91,020 |
| 2016-12-06 | 2016-12-02 | 3.217 | 76,313 | -16,958 | 0.01% | 245,520 |
| 2016-12-05 | 2016-12-01 | 3.217 | 93,271 | +17,729 | 0.01% | 300,079 |
| 2016-12-02 | 2016-11-30 | 3.178 | 75,542 | +29,292 | 0.01% | 240,100 |
| 2016-12-01 | 2016-11-29 | 3.256 | 46,250 | +21,583 | 0.01% | 150,599 |
| 2016-11-30 | 2016-11-28 | 3.347 | 24,667 | -17,729 | 0.00% | 82,561 |
| 2016-11-29 | 2016-11-25 | 3.542 | 42,396 | -18,500 | 0.01% | 150,150 |
| 2016-11-28 | 2016-11-24 | 3.490 | 60,896 | -45,480 | 0.01% | 212,509 |
| 2016-11-24 | 2016-11-22 | 3.619 | 106,376 | +3,855 | 0.01% | 385,021 |
| 2016-11-23 | 2016-11-21 | 3.619 | 102,521 | +59,354 | 0.01% | 371,068 |
| 2016-11-22 | 2016-11-18 | 3.645 | 43,167 | +18,500 | 0.01% | 157,360 |
| 2016-11-15 | 2016-11-11 | 3.321 | 24,667 | -18,500 | 0.00% | 81,921 |
| 2016-11-14 | 2016-11-10 | 3.464 | 43,167 | +18,500 | 0.01% | 149,520 |
| 2016-11-10 | 2016-11-08 | 3.606 | 24,667 | -6,937 | 0.00% | 88,961 |
| 2016-11-09 | 2016-11-07 | 3.684 | 31,604 | +770 | 0.00% | 116,439 |
| 2016-11-08 | 2016-11-04 | 3.697 | 30,834 | +6,167 | 0.00% | 114,002 |
| 2016-10-27 | 2016-10-25 | 4.035 | 24,667 | +4,625 | 0.00% | 99,521 |
| 2016-10-12 | 2016-10-07 | 3.879 | 20,042 | -20,812 | 0.00% | 77,741 |
| 2016-10-11 | 2016-10-06 | 3.853 | 40,854 | -771 | 0.01% | 157,408 |
| 2016-10-07 | 2016-10-05 | 3.840 | 41,625 | +1,541 | 0.01% | 159,839 |
| 2016-10-06 | 2016-10-04 | 3.853 | 40,084 | +7,709 | 0.01% | 154,442 |
| 2016-10-04 | 2016-09-30 | 3.879 | 32,375 | -2,313 | 0.00% | 125,579 |
| 2016-10-03 | 2016-09-29 | 3.892 | 34,688 | +15,417 | 0.00% | 135,001 |
| 2016-09-30 | 2016-09-28 | 3.853 | 19,271 | -33,146 | 0.00% | 74,250 |
| 2016-09-29 | 2016-09-27 | 3.879 | 52,417 | +3,083 | 0.01% | 203,320 |
| 2016-09-28 | 2016-09-26 | 3.893 | 49,334 | +12,334 | 0.01% | 192,075 |
| 2016-09-27 | 2016-09-23 | 3.933 | 37,000 | +261 | 0.00% | 145,504 |
| 2016-09-26 | 2016-09-22 | 3.919 | 36,739 | +6,888 | 0.00% | 143,998 |
| 2016-09-21 | 2016-09-19 | 3.946 | 29,851 | -7,654 | 0.00% | 117,781 |
| 2016-09-19 | 2016-09-14 | 3.880 | 37,505 | +1,531 | 0.00% | 145,530 |
| 2016-09-15 | 2016-09-13 | 3.919 | 35,974 | +16,073 | 0.00% | 141,000 |
| 2016-09-14 | 2016-09-12 | 3.867 | 19,901 | +766 | 0.00% | 76,962 |
| 2016-09-02 | 2016-08-31 | 4.024 | 19,135 | -29,851 | 0.00% | 76,999 |
| 2016-09-01 | 2016-08-30 | 3.998 | 48,986 | +765 | 0.01% | 195,840 |
| 2016-08-31 | 2016-08-29 | 4.024 | 48,221 | -765 | 0.01% | 194,042 |
| 2016-08-30 | 2016-08-26 | 4.024 | 48,986 | +25,258 | 0.01% | 197,120 |
| 2016-08-29 | 2016-08-25 | 4.089 | 23,728 | +4,593 | 0.00% | 97,032 |
| 2016-08-26 | 2016-08-24 | 3.946 | 19,135 | -10,716 | 0.00% | 75,499 |
| 2016-08-25 | 2016-08-23 | 3.959 | 29,851 | +10,716 | 0.00% | 118,171 |
| 2016-08-16 | 2016-08-12 | 3.985 | 19,135 | -13,012 | 0.00% | 76,249 |
| 2016-08-15 | 2016-08-11 | 4.011 | 32,147 | -3,827 | 0.00% | 128,940 |
| 2016-08-12 | 2016-08-10 | 3.972 | 35,974 | -6,889 | 0.00% | 142,880 |
| 2016-08-11 | 2016-08-09 | 3.998 | 42,863 | -765 | 0.01% | 171,361 |
| 2016-08-10 | 2016-08-08 | 4.037 | 43,628 | -13,012 | 0.01% | 176,129 |
| 2016-08-09 | 2016-08-05 | 4.011 | 56,640 | -765 | 0.01% | 227,180 |
| 2016-08-08 | 2016-08-04 | 4.050 | 57,405 | -766 | 0.01% | 232,498 |
| 2016-08-05 | 2016-08-03 | 4.050 | 58,171 | +39,036 | 0.01% | 235,601 |
| 2016-08-04 | 2016-08-01 | 3.998 | 19,135 | -8,420 | 0.00% | 76,499 |
| 2016-08-03 | 2016-07-29 | 3.985 | 27,555 | +9,951 | 0.00% | 109,802 |
| 2016-07-28 | 2016-07-26 | 4.037 | 17,604 | -6,124 | 0.00% | 71,069 |
| 2016-07-27 | 2016-07-25 | 4.037 | 23,728 | +6,124 | 0.00% | 95,792 |
| 2016-07-22 | 2016-07-20 | 4.024 | 17,604 | -3,827 | 0.00% | 70,839 |
| 2016-07-20 | 2016-07-18 | 4.024 | 21,431 | +3,827 | 0.00% | 86,239 |
| 2016-07-19 | 2016-07-15 | 4.063 | 17,604 | -766 | 0.00% | 71,529 |
| 2016-07-18 | 2016-07-14 | 4.168 | 18,370 | +766 | 0.00% | 76,561 |
| 2016-07-14 | 2016-07-12 | 4.181 | 17,604 | -766 | 0.00% | 73,599 |
| 2016-07-04 | 2016-06-29 | 4.259 | 18,370 | -2,296 | 0.00% | 78,241 |
| 2016-06-28 | 2016-06-24 | 4.155 | 20,666 | -765 | 0.00% | 85,860 |
| 2016-06-27 | 2016-06-23 | 4.220 | 21,431 | +3,061 | 0.00% | 90,438 |
| 2016-06-16 | 2016-06-14 | 4.259 | 18,370 | -765 | 0.00% | 78,241 |
| 2016-06-15 | 2016-06-13 | 4.416 | 19,135 | +765 | 0.00% | 84,499 |
| 2016-06-14 | 2016-06-10 | 4.507 | 18,370 | -1,531 | 0.00% | 82,801 |
| 2016-06-13 | 2016-06-08 | 4.507 | 19,901 | -2,296 | 0.00% | 89,702 |
| 2016-06-10 | 2016-06-07 | 4.573 | 22,197 | +3,827 | 0.00% | 101,501 |
| 2016-06-08 | 2016-06-06 | 4.507 | 18,370 | -3,827 | 0.00% | 82,801 |
| 2016-06-07 | 2016-06-03 | 4.520 | 22,197 | +1,531 | 0.00% | 100,341 |
| 2016-06-06 | 2016-06-02 | 4.638 | 20,666 | +765 | 0.00% | 95,850 |
| 2016-06-03 | 2016-06-01 | 4.573 | 19,901 | +1,531 | 0.00% | 91,002 |
| 2016-06-02 | 2016-05-31 | 4.664 | 18,370 | +16,839 | 0.00% | 85,681 |
| 2016-06-01 | 2016-05-30 | 4.743 | 1,531 | -1,531 | 0.00% | 7,261 |
| 2016-05-31 | 2016-05-27 | 4.612 | 3,062 | +2,297 | 0.00% | 14,122 |
| 2016-05-30 | 2016-05-26 | 4.586 | 765 | +765 | 0.00% | 3,508 |
| 2016-05-24 | 2016-05-20 | 4.520 | 0 | -16,074 | ||
| 2016-05-23 | 2016-05-19 | 4.534 | 16,074 | -13,011 | 0.00% | 72,872 |
| 2016-05-20 | 2016-05-18 | 4.468 | 29,085 | +1,530 | 0.00% | 129,958 |
| 2016-05-19 | 2016-05-17 | 4.507 | 27,555 | +19,136 | 0.00% | 124,202 |
| 2016-05-18 | 2016-05-16 | 4.207 | 8,419 | +8,419 | 0.00% | 35,418 |
| 2016-05-12 | 2016-05-10 | 3.893 | 0 | -8,419 | ||
| 2016-05-11 | 2016-05-09 | 3.906 | 8,419 | -1,531 | 0.00% | 32,888 |
| 2016-05-10 | 2016-05-06 | 3.933 | 9,950 | -3,062 | 0.00% | 39,129 |
| 2016-05-05 | 2016-05-03 | 3.933 | 13,012 | -8,419 | 0.00% | 51,170 |
| 2016-05-04 | 2016-04-29 | 3.880 | 21,431 | +12,246 | 0.00% | 83,159 |
| 2016-05-03 | 2016-04-28 | 3.972 | 9,185 | +1,531 | 0.00% | 36,481 |
| 2016-04-27 | 2016-04-25 | 3.985 | 7,654 | +5,358 | 0.00% | 30,500 |
| 2016-04-26 | 2016-04-22 | 3.919 | 2,296 | +2,249 | 0.00% | 8,999 |
| 2016-04-25 | 2016-04-21 | 3.933 | 47 | +47 | 0.00% | 185 |
| 2016-04-20 | 2016-04-18 | 3.933 | 0 | -1,531 | ||
| 2016-04-18 | 2016-04-14 | 3.867 | 1,531 | -2,296 | 0.00% | 5,921 |
| 2016-04-15 | 2016-04-13 | 3.841 | 3,827 | +3,827 | 0.00% | 14,700 |
| 2016-04-12 | 2016-04-08 | 3.946 | 0 | -1,531 | ||
| 2016-04-11 | 2016-04-07 | 3.919 | 1,531 | +1,531 | 0.00% | 6,001 |
| 2016-04-05 | 2016-03-31 | 3.893 | 0 | -13,777 | ||
| 2016-04-01 | 2016-03-30 | 3.972 | 13,777 | -16,074 | 0.00% | 54,719 |
| 2016-03-31 | 2016-03-29 | 3.985 | 29,851 | +26,789 | 0.00% | 118,951 |
| 2016-03-30 | 2016-03-24 | 3.697 | 3,062 | +3,062 | 0.00% | 11,321 |
| 2016-03-24 | 2016-03-22 | 4.155 | 0 | -765 | ||
| 2016-03-23 | 2016-03-21 | 4.155 | 765 | +765 | 0.00% | 3,178 |
| 2015-12-28 | 2015-12-22 | 5.513 | 0 | -19,901 | ||
| 2015-12-23 | 2015-12-21 | 5.670 | 19,901 | +19,901 | 0.00% | 112,843 |
| 2015-12-17 | 2015-12-15 | 5.278 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy