History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 6,171,728 | +0 | 0.66% | 34,067,939 |
| 2025-10-13 | 2025-10-09 | 5.580 | 6,171,728 | +0 | 0.66% | 34,438,242 |
| 2025-10-10 | 2025-10-08 | 5.660 | 6,171,728 | +0 | 0.66% | 34,931,980 |
| 2025-10-09 | 2025-10-06 | 5.750 | 6,171,728 | -26,000 | 0.66% | 35,487,436 |
| 2025-10-08 | 2025-10-03 | 5.570 | 6,197,728 | +9,000 | 0.66% | 34,521,345 |
| 2025-10-03 | 2025-09-30 | 5.250 | 6,188,728 | -3,000 | 0.66% | 32,490,822 |
| 2025-10-02 | 2025-09-29 | 5.230 | 6,191,728 | +2,000 | 0.66% | 32,382,737 |
| 2025-09-30 | 2025-09-26 | 5.190 | 6,189,728 | +5,000 | 0.66% | 32,124,688 |
| 2025-09-29 | 2025-09-25 | 5.250 | 6,184,728 | +10,000 | 0.66% | 32,469,822 |
| 2025-09-26 | 2025-09-24 | 5.400 | 6,174,728 | -17,500 | 0.66% | 33,343,531 |
| 2025-09-25 | 2025-09-23 | 5.420 | 6,192,228 | -333 | 0.66% | 33,561,876 |
| 2025-09-22 | 2025-09-18 | 5.330 | 6,192,561 | +12,000 | 0.66% | 33,006,350 |
| 2025-09-19 | 2025-09-17 | 5.410 | 6,180,561 | +9,000 | 0.66% | 33,436,835 |
| 2025-09-18 | 2025-09-16 | 5.380 | 6,171,561 | +4,000 | 0.66% | 33,202,998 |
| 2025-09-17 | 2025-09-15 | 5.430 | 6,167,561 | -840,000 | 0.66% | 33,489,856 |
| 2025-09-16 | 2025-09-12 | 5.670 | 7,007,561 | -48,000 | 0.75% | 39,732,871 |
| 2025-09-15 | 2025-09-11 | 5.650 | 7,055,561 | -25,000 | 0.75% | 39,863,920 |
| 2025-09-11 | 2025-09-09 | 5.559 | 7,080,561 | -2,000 | 0.76% | 39,361,850 |
| 2025-09-10 | 2025-09-08 | 5.610 | 7,082,561 | -60,943 | 0.76% | 39,734,188 |
| 2025-09-09 | 2025-09-05 | 5.488 | 7,143,504 | -14,705 | 0.78% | 39,201,700 |
| 2025-09-05 | 2025-09-03 | 5.406 | 7,158,209 | +980 | 0.78% | 38,698,272 |
| 2025-09-04 | 2025-09-02 | 5.325 | 7,157,229 | +46,077 | 0.78% | 38,108,929 |
| 2025-09-03 | 2025-09-01 | 5.355 | 7,111,152 | +17,647 | 0.78% | 38,081,197 |
| 2025-09-02 | 2025-08-29 | 5.406 | 7,093,505 | -8,823 | 0.77% | 38,348,473 |
| 2025-09-01 | 2025-08-28 | 5.427 | 7,102,328 | +1,960 | 0.77% | 38,541,063 |
| 2025-08-29 | 2025-08-27 | 5.437 | 7,100,368 | -980 | 0.77% | 38,602,852 |
| 2025-08-28 | 2025-08-26 | 5.549 | 7,101,348 | -980 | 0.77% | 39,404,972 |
| 2025-08-26 | 2025-08-22 | 5.580 | 7,102,328 | -42,156 | 0.77% | 39,627,747 |
| 2025-08-25 | 2025-08-21 | 5.569 | 7,144,484 | +2,941 | 0.78% | 39,790,082 |
| 2025-08-22 | 2025-08-20 | 5.518 | 7,141,543 | -40,628,368 | 0.78% | 39,409,475 |
| 2025-08-21 | 2025-08-19 | 5.416 | 47,769,911 | +192,152 | 5.21% | 258,738,038 |
| 2025-08-20 | 2025-08-18 | 5.580 | 47,577,759 | +253,386 | 5.19% | 265,462,168 |
| 2025-08-19 | 2025-08-15 | 5.712 | 47,324,373 | +192,152 | 5.16% | 270,323,763 |
| 2025-08-18 | 2025-08-14 | 4.713 | 47,132,221 | -980 | 5.14% | 222,111,584 |
| 2025-08-15 | 2025-08-13 | 4.815 | 47,133,201 | -19,607 | 5.14% | 226,923,912 |
| 2025-08-14 | 2025-08-12 | 4.794 | 47,152,808 | -15,686 | 5.12% | 226,056,369 |
| 2025-08-12 | 2025-08-08 | 4.519 | 47,168,494 | -13,725 | 5.12% | 213,141,032 |
| 2025-08-11 | 2025-08-07 | 4.427 | 47,182,219 | -2,451 | 5.13% | 208,871,613 |
| 2025-08-08 | 2025-08-06 | 4.437 | 47,184,670 | +1,960 | 5.13% | 209,363,759 |
| 2025-08-07 | 2025-08-05 | 4.376 | 47,182,710 | +981 | 5.13% | 206,467,406 |
| 2025-08-06 | 2025-08-04 | 4.366 | 47,181,729 | +2,941 | 5.13% | 205,981,847 |
| 2025-08-01 | 2025-07-30 | 4.478 | 47,178,788 | -9,804 | 5.13% | 211,262,604 |
| 2025-07-31 | 2025-07-29 | 4.335 | 47,188,592 | -13,725 | 5.13% | 204,567,801 |
| 2025-07-28 | 2025-07-24 | 4.335 | 47,202,317 | -89,213 | 5.13% | 204,627,301 |
| 2025-07-24 | 2025-07-22 | 4.243 | 47,291,530 | +980 | 5.14% | 200,672,575 |
| 2025-07-23 | 2025-07-21 | 4.243 | 47,290,550 | +4,902 | 5.14% | 200,668,417 |
| 2025-07-22 | 2025-07-18 | 4.254 | 47,285,648 | -20,588 | 5.14% | 201,129,942 |
| 2025-07-21 | 2025-07-17 | 4.233 | 47,306,236 | +12,745 | 5.14% | 200,252,441 |
| 2025-07-18 | 2025-07-16 | 4.274 | 47,293,491 | +10,784 | 5.14% | 202,128,114 |
| 2025-07-17 | 2025-07-15 | 4.284 | 47,282,707 | +11,764 | 5.14% | 202,564,320 |
| 2025-07-16 | 2025-07-14 | 4.366 | 47,270,943 | +8,824 | 5.14% | 206,371,330 |
| 2025-07-15 | 2025-07-11 | 4.356 | 47,262,119 | -35,621 | 5.13% | 205,850,721 |
| 2025-07-14 | 2025-07-10 | 4.437 | 47,297,740 | -2,941 | 5.14% | 209,865,463 |
| 2025-07-11 | 2025-07-09 | 4.376 | 47,300,681 | +2,941 | 5.14% | 206,983,637 |
| 2025-07-09 | 2025-07-07 | 4.366 | 47,297,740 | -2,941 | 5.14% | 206,488,318 |
| 2025-07-07 | 2025-07-03 | 4.396 | 47,300,681 | -53,920 | 5.14% | 207,948,596 |
| 2025-07-03 | 2025-06-30 | 4.345 | 47,354,601 | +980 | 5.14% | 205,770,498 |
| 2025-06-27 | 2025-06-25 | 4.315 | 47,353,621 | -326 | 5.14% | 204,317,182 |
| 2025-06-24 | 2025-06-20 | 4.162 | 47,353,947 | +19,607 | 5.14% | 197,073,248 |
| 2025-06-23 | 2025-06-19 | 4.101 | 47,334,340 | +78,429 | 5.14% | 194,094,714 |
| 2025-06-20 | 2025-06-18 | 4.223 | 47,255,911 | +58,822 | 5.13% | 199,557,387 |
| 2025-06-19 | 2025-06-17 | 4.325 | 47,197,089 | +49,019 | 5.13% | 204,123,214 |
| 2025-06-18 | 2025-06-16 | 4.335 | 47,148,070 | -2,941 | 5.12% | 204,392,134 |
| 2025-06-17 | 2025-06-13 | 4.345 | 47,151,011 | -58,822 | 5.12% | 204,885,836 |
| 2025-06-13 | 2025-06-11 | 4.315 | 47,209,833 | -1,961 | 5.13% | 203,696,778 |
| 2025-06-12 | 2025-06-10 | 4.315 | 47,211,794 | -6,863 | 5.13% | 203,705,239 |
| 2025-06-11 | 2025-06-09 | 4.264 | 47,218,657 | -23,528 | 5.13% | 201,326,638 |
| 2025-06-09 | 2025-06-05 | 4.203 | 47,242,185 | -1,961 | 5.13% | 198,535,658 |
| 2025-06-05 | 2025-06-03 | 4.162 | 47,244,146 | -9,804 | 5.13% | 196,616,289 |
| 2025-06-04 | 2025-06-02 | 4.329 | 47,253,950 | -99,997 | 5.13% | 204,566,067 |
| 2025-06-03 | 2025-05-30 | 4.183 | 47,353,947 | +1,054,567 | 5.14% | 198,083,335 |
| 2025-06-02 | 2025-05-29 | 4.225 | 46,299,380 | +10,545 | 5.14% | 195,603,932 |
| 2025-05-30 | 2025-05-28 | 4.204 | 46,288,835 | -3,834 | 5.14% | 194,593,657 |
| 2025-05-29 | 2025-05-27 | 4.193 | 46,292,669 | +958 | 5.14% | 194,126,872 |
| 2025-05-28 | 2025-05-26 | 4.173 | 46,291,711 | -4,793 | 5.14% | 193,157,069 |
| 2025-05-27 | 2025-05-23 | 4.204 | 46,296,504 | -11,504 | 5.14% | 194,625,896 |
| 2025-05-23 | 2025-05-21 | 4.225 | 46,308,008 | -11,503 | 5.14% | 195,640,383 |
| 2025-05-22 | 2025-05-20 | 4.235 | 46,319,511 | +23,007 | 5.15% | 196,172,163 |
| 2025-05-20 | 2025-05-16 | 4.256 | 46,296,504 | -23,966 | 5.14% | 197,040,610 |
| 2025-05-16 | 2025-05-14 | 4.193 | 46,320,470 | +135,168 | 5.12% | 194,243,454 |
| 2025-05-15 | 2025-05-13 | 4.235 | 46,185,302 | +47,931 | 5.10% | 195,603,762 |
| 2025-05-14 | 2025-05-12 | 4.319 | 46,137,371 | -2,876 | 5.10% | 199,251,026 |
| 2025-05-13 | 2025-05-09 | 4.308 | 46,140,247 | +959 | 5.10% | 198,782,134 |
| 2025-05-09 | 2025-05-07 | 4.287 | 46,139,288 | +5,752 | 5.10% | 197,815,397 |
| 2025-05-07 | 2025-05-02 | 4.402 | 46,133,536 | -4,793 | 5.10% | 203,084,406 |
| 2025-04-30 | 2025-04-28 | 4.527 | 46,138,329 | -10,545 | 5.10% | 208,881,017 |
| 2025-04-29 | 2025-04-25 | 4.486 | 46,148,874 | +2,876 | 5.10% | 207,003,146 |
| 2025-04-25 | 2025-04-23 | 4.350 | 46,145,998 | +2,875 | 5.10% | 200,732,401 |
| 2025-04-24 | 2025-04-22 | 4.465 | 46,143,123 | +4,794 | 5.10% | 206,014,665 |
| 2025-04-23 | 2025-04-17 | 4.423 | 46,138,329 | +1,917 | 5.10% | 204,068,090 |
| 2025-04-22 | 2025-04-16 | 4.454 | 46,136,412 | -289,507 | 5.10% | 205,503,429 |
| 2025-04-16 | 2025-04-14 | 4.287 | 46,425,919 | -44,098 | 5.13% | 199,044,285 |
| 2025-04-15 | 2025-04-11 | 4.204 | 46,470,017 | -2 | 5.13% | 195,355,328 |
| 2025-04-14 | 2025-04-10 | 4.173 | 46,470,019 | -962 | 5.13% | 193,901,078 |
| 2025-04-11 | 2025-04-09 | 4.183 | 46,470,981 | -9,590 | 5.13% | 194,389,855 |
| 2025-04-10 | 2025-04-08 | 4.141 | 46,480,571 | -100,659 | 5.14% | 192,490,519 |
| 2025-04-09 | 2025-04-07 | 3.974 | 46,581,230 | +95,862 | 5.15% | 185,132,775 |
| 2025-04-08 | 2025-04-03 | 4.287 | 46,485,368 | -12,462 | 5.14% | 199,299,164 |
| 2025-04-07 | 2025-04-02 | 4.298 | 46,497,830 | -73,815 | 5.14% | 199,837,636 |
| 2025-04-03 | 2025-04-01 | 4.162 | 46,571,645 | -242,534 | 5.15% | 193,839,310 |
| 2025-04-01 | 2025-03-28 | 3.933 | 46,814,179 | +35,469 | 5.17% | 184,105,238 |
| 2025-03-31 | 2025-03-27 | 4.079 | 46,778,710 | -3,835 | 5.17% | 190,797,369 |
| 2025-03-28 | 2025-03-26 | 4.037 | 46,782,545 | -5,751 | 5.17% | 188,860,959 |
| 2025-03-27 | 2025-03-25 | 4.079 | 46,788,296 | +25,883 | 5.17% | 190,836,467 |
| 2025-03-26 | 2025-03-24 | 4.058 | 46,762,413 | +103,532 | 5.17% | 189,755,292 |
| 2025-03-25 | 2025-03-21 | 4.089 | 46,658,881 | +203,230 | 5.16% | 190,795,342 |
| 2025-03-24 | 2025-03-20 | 4.120 | 46,455,651 | +36,429 | 5.13% | 191,418,112 |
| 2025-03-20 | 2025-03-18 | 4.110 | 46,419,222 | -9,587 | 5.13% | 190,783,785 |
| 2025-03-19 | 2025-03-17 | 4.110 | 46,428,809 | -7,669 | 5.13% | 190,823,188 |
| 2025-03-18 | 2025-03-14 | 4.162 | 46,436,478 | -27,800 | 5.13% | 193,276,722 |
| 2025-03-14 | 2025-03-12 | 4.079 | 46,464,278 | +138,043 | 5.13% | 189,514,888 |
| 2025-03-13 | 2025-03-11 | 4.089 | 46,326,235 | +99,698 | 5.12% | 189,435,102 |
| 2025-03-12 | 2025-03-10 | 4.027 | 46,226,537 | +109,284 | 5.11% | 186,134,144 |
| 2025-03-11 | 2025-03-07 | 3.995 | 46,117,253 | +959 | 5.10% | 184,250,887 |
| 2025-03-10 | 2025-03-06 | 4.079 | 46,116,294 | -9,587 | 5.10% | 188,095,558 |
| 2025-03-07 | 2025-03-05 | 4.047 | 46,125,881 | -958 | 5.10% | 186,691,172 |
| 2025-03-05 | 2025-03-03 | 4.047 | 46,126,839 | -98,739 | 5.10% | 186,695,049 |
| 2025-03-04 | 2025-02-28 | 4.016 | 46,225,578 | +110,242 | 5.11% | 185,648,080 |
| 2025-03-03 | 2025-02-27 | 4.016 | 46,115,336 | -28,759 | 5.10% | 185,205,333 |
| 2025-02-28 | 2025-02-26 | 4.047 | 46,144,095 | +159,134 | 5.10% | 186,764,892 |
| 2025-02-27 | 2025-02-25 | 3.974 | 45,984,961 | +19,172 | 5.08% | 182,762,959 |
| 2025-02-26 | 2025-02-24 | 4.047 | 45,965,789 | -9,586 | 5.08% | 186,043,211 |
| 2025-02-25 | 2025-02-21 | 3.933 | 45,975,375 | +4,793 | 5.08% | 180,806,489 |
| 2025-02-24 | 2025-02-20 | 3.995 | 45,970,582 | +47,932 | 5.08% | 183,664,896 |
| 2025-02-21 | 2025-02-19 | 3.974 | 45,922,650 | +3,834 | 5.07% | 182,515,309 |
| 2025-02-20 | 2025-02-18 | 4.047 | 45,918,816 | +43,139 | 5.07% | 185,853,091 |
| 2025-02-19 | 2025-02-17 | 4.027 | 45,875,677 | +1,917 | 5.07% | 184,721,384 |
| 2025-02-18 | 2025-02-14 | 4.152 | 45,873,760 | +215,693 | 5.07% | 190,456,058 |
| 2025-02-17 | 2025-02-13 | 4.089 | 45,658,067 | +17,255 | 5.04% | 186,702,860 |
| 2025-02-14 | 2025-02-12 | 4.225 | 45,640,812 | +42,180 | 5.04% | 192,821,638 |
| 2025-02-13 | 2025-02-11 | 4.183 | 45,598,632 | +24,924 | 5.04% | 190,740,786 |
| 2025-02-12 | 2025-02-10 | 4.287 | 45,573,708 | +20,132 | 5.04% | 195,390,556 |
| 2025-02-11 | 2025-02-07 | 4.402 | 45,553,576 | +958 | 5.03% | 200,531,364 |
| 2025-02-10 | 2025-02-06 | 4.392 | 45,552,618 | -764,031 | 5.03% | 200,051,964 |
| 2025-02-07 | 2025-02-05 | 4.444 | 46,316,649 | -25,883 | 5.12% | 205,823,099 |
| 2025-02-06 | 2025-02-04 | 4.381 | 46,342,532 | -40,262 | 5.12% | 203,037,581 |
| 2025-01-24 | 2025-01-22 | 4.308 | 46,382,794 | -959 | 5.13% | 199,827,079 |
| 2025-01-21 | 2025-01-17 | 4.329 | 46,383,753 | -7,669 | 5.13% | 200,798,916 |
| 2025-01-20 | 2025-01-16 | 4.204 | 46,391,422 | -9,586 | 5.13% | 195,024,922 |
| 2025-01-17 | 2025-01-15 | 4.214 | 46,401,008 | -9,587 | 5.13% | 195,549,253 |
| 2025-01-13 | 2025-01-09 | 4.246 | 46,410,595 | -958 | 5.13% | 197,042,055 |
| 2025-01-10 | 2025-01-08 | 4.193 | 46,411,553 | +958 | 5.13% | 194,625,408 |
| 2025-01-09 | 2025-01-07 | 4.183 | 46,410,595 | +12,462 | 5.13% | 194,137,258 |
| 2025-01-08 | 2025-01-06 | 4.141 | 46,398,133 | -1 | 5.13% | 192,149,118 |
| 2025-01-07 | 2025-01-03 | 4.141 | 46,398,134 | -4 | 5.13% | 192,149,122 |
| 2025-01-06 | 2025-01-02 | 4.193 | 46,398,138 | -2,876 | 5.13% | 194,569,153 |
| 2024-12-30 | 2024-12-24 | 4.360 | 46,401,014 | +7,669 | 5.13% | 202,325,739 |
| 2024-12-27 | 2024-12-20 | 4.235 | 46,393,345 | -4,793 | 5.13% | 196,484,865 |
| 2024-12-20 | 2024-12-18 | 4.413 | 46,398,138 | +5,752 | 5.13% | 204,733,213 |
| 2024-12-19 | 2024-12-17 | 4.402 | 46,392,386 | +9,586 | 5.13% | 204,223,889 |
| 2024-12-18 | 2024-12-16 | 4.402 | 46,382,800 | -13,421 | 5.13% | 204,181,691 |
| 2024-12-17 | 2024-12-13 | 4.308 | 46,396,221 | +4,793 | 5.11% | 199,884,925 |
| 2024-12-16 | 2024-12-12 | 4.319 | 46,391,428 | -2,876 | 5.11% | 200,348,209 |
| 2024-12-13 | 2024-12-11 | 4.183 | 46,394,304 | +2,876 | 5.11% | 194,069,112 |
| 2024-12-11 | 2024-12-09 | 4.225 | 46,391,428 | -9,586 | 5.11% | 195,992,813 |
| 2024-12-10 | 2024-12-06 | 4.141 | 46,401,014 | -959 | 5.11% | 192,161,049 |
| 2024-12-05 | 2024-12-03 | 4.100 | 46,401,973 | -4,793 | 5.11% | 190,228,849 |
| 2024-12-04 | 2024-12-02 | 4.173 | 46,406,766 | -13,421 | 5.11% | 193,637,148 |
| 2024-12-03 | 2024-11-29 | 4.068 | 46,420,187 | -12,462 | 5.11% | 188,850,820 |
| 2024-12-02 | 2024-11-28 | 4.006 | 46,432,649 | -3,835 | 5.12% | 185,995,342 |
| 2024-11-29 | 2024-11-27 | 3.901 | 46,436,484 | -105,451 | 5.12% | 181,166,675 |
| 2024-11-27 | 2024-11-25 | 3.651 | 46,541,935 | -319 | 5.13% | 169,926,011 |
| 2024-11-21 | 2024-11-19 | 3.734 | 46,542,254 | -959 | 5.13% | 173,811,225 |
| 2024-11-20 | 2024-11-18 | 3.724 | 46,543,213 | -5,752 | 5.13% | 173,329,290 |
| 2024-11-19 | 2024-11-15 | 3.714 | 46,548,965 | +1,917 | 5.13% | 172,865,135 |
| 2024-11-18 | 2024-11-14 | 3.672 | 46,547,048 | -3,836 | 5.13% | 170,915,791 |
| 2024-11-15 | 2024-11-13 | 3.828 | 46,550,884 | +4,793 | 5.13% | 178,213,820 |
| 2024-11-14 | 2024-11-12 | 3.839 | 46,546,091 | -4,793 | 5.13% | 178,681,017 |
| 2024-11-12 | 2024-11-08 | 3.901 | 46,550,884 | -959 | 5.13% | 181,612,994 |
| 2024-11-11 | 2024-11-07 | 3.933 | 46,551,843 | +1,438 | 5.13% | 183,073,554 |
| 2024-11-01 | 2024-10-30 | 3.922 | 46,550,405 | -23,007 | 5.13% | 182,582,307 |
| 2024-10-31 | 2024-10-29 | 3.901 | 46,573,412 | -2,876 | 5.13% | 181,700,884 |
| 2024-10-30 | 2024-10-28 | 3.849 | 46,576,288 | -3,834 | 5.13% | 179,282,798 |
| 2024-10-29 | 2024-10-25 | 3.776 | 46,580,122 | -14,380 | 5.13% | 175,896,247 |
| 2024-10-28 | 2024-10-24 | 3.630 | 46,594,502 | +20,131 | 5.13% | 169,145,832 |
| 2024-10-25 | 2024-10-23 | 3.724 | 46,574,371 | +11,504 | 5.13% | 173,445,324 |
| 2024-10-23 | 2024-10-21 | 3.672 | 46,562,867 | +11,504 | 5.13% | 170,973,877 |
| 2024-10-18 | 2024-10-16 | 3.609 | 46,551,363 | +958 | 5.13% | 168,018,028 |
| 2024-10-17 | 2024-10-15 | 3.682 | 46,550,405 | +20,132 | 5.13% | 171,413,709 |
| 2024-10-16 | 2024-10-14 | 3.839 | 46,530,273 | +16,296 | 5.13% | 178,620,295 |
| 2024-10-15 | 2024-10-10 | 4.027 | 46,513,977 | +10,545 | 5.12% | 187,291,540 |
| 2024-10-14 | 2024-10-09 | 4.037 | 46,503,432 | -4,793 | 5.12% | 187,734,181 |
| 2024-10-10 | 2024-10-08 | 4.131 | 46,508,225 | +1,035,324 | 5.12% | 192,119,892 |
| 2024-10-09 | 2024-10-07 | 4.569 | 45,472,901 | -31,644 | 5.01% | 207,765,845 |
| 2024-10-08 | 2024-10-04 | 4.266 | 45,504,545 | -100,657 | 5.01% | 194,144,667 |
| 2024-10-07 | 2024-10-03 | 4.235 | 45,605,202 | -71,897 | 5.02% | 193,146,925 |
| 2024-10-04 | 2024-10-02 | 4.371 | 45,677,099 | -110,241 | 5.03% | 199,645,681 |
| 2024-10-03 | 2024-09-30 | 4.360 | 45,787,340 | -739,125 | 5.04% | 199,649,891 |
| 2024-10-02 | 2024-09-27 | 4.225 | 46,526,465 | +53,684 | 5.13% | 196,563,312 |
| 2024-09-26 | 2024-09-24 | 3.933 | 46,472,781 | +22,048 | 5.12% | 182,762,628 |
| 2024-09-25 | 2024-09-23 | 3.922 | 46,450,733 | +6,711 | 5.12% | 182,191,369 |
| 2024-09-24 | 2024-09-20 | 4.016 | 46,444,022 | +4,793 | 5.12% | 186,525,380 |
| 2024-09-23 | 2024-09-19 | 4.068 | 46,439,229 | +2,876 | 5.12% | 188,928,288 |
| 2024-09-20 | 2024-09-17 | 3.995 | 46,436,353 | -11,504 | 5.12% | 185,525,777 |
| 2024-09-19 | 2024-09-16 | 4.089 | 46,447,857 | -3,834 | 5.12% | 189,932,433 |
| 2024-09-17 | 2024-09-13 | 3.974 | 46,451,691 | +1,917 | 5.12% | 184,617,934 |
| 2024-09-12 | 2024-09-10 | 4.289 | 46,449,774 | -26,842 | 5.12% | 199,225,068 |
| 2024-09-11 | 2024-09-09 | 4.300 | 46,476,616 | +922,613 | 5.12% | 199,834,835 |
| 2024-09-10 | 2024-09-05 | 4.385 | 45,554,003 | +37,584 | 5.12% | 199,746,462 |
| 2024-09-09 | 2024-09-04 | 4.300 | 45,516,419 | +60,135 | 5.12% | 195,706,290 |
| 2024-09-05 | 2024-09-03 | 4.246 | 45,456,284 | -7,517 | 5.11% | 193,028,821 |
| 2024-09-04 | 2024-09-02 | 4.183 | 45,463,801 | -4,698 | 5.11% | 190,157,573 |
| 2024-09-03 | 2024-08-30 | 4.012 | 45,468,499 | +8,456 | 5.11% | 182,434,638 |
| 2024-08-27 | 2024-08-23 | 3.917 | 45,460,043 | +3,759 | 5.11% | 178,046,317 |
| 2024-08-22 | 2024-08-20 | 4.129 | 45,456,284 | -940 | 5.11% | 187,707,224 |
| 2024-08-19 | 2024-08-15 | 4.097 | 45,457,224 | +3,758 | 5.11% | 186,259,732 |
| 2024-08-14 | 2024-08-12 | 4.395 | 45,453,466 | -1,879 | 5.11% | 199,789,376 |
| 2024-08-13 | 2024-08-09 | 4.427 | 45,455,345 | -2,819 | 5.11% | 201,248,949 |
| 2024-08-09 | 2024-08-07 | 4.470 | 45,458,164 | -37,584 | 5.11% | 203,196,636 |
| 2024-08-05 | 2024-08-01 | 4.481 | 45,495,748 | -2,819 | 5.11% | 203,848,837 |
| 2024-08-02 | 2024-07-31 | 4.555 | 45,498,567 | -4,698 | 5.11% | 207,251,089 |
| 2024-08-01 | 2024-07-30 | 4.385 | 45,503,265 | +18,793 | 5.11% | 199,523,984 |
| 2024-07-31 | 2024-07-29 | 4.491 | 45,484,472 | +16,912 | 5.11% | 204,282,395 |
| 2024-07-25 | 2024-07-23 | 4.470 | 45,467,560 | -38,730 | 5.11% | 203,238,636 |
| 2024-07-24 | 2024-07-22 | 4.342 | 45,506,290 | -48,331 | 5.11% | 197,599,993 |
| 2024-07-23 | 2024-07-19 | 4.417 | 45,554,621 | -48,993 | 5.12% | 201,203,656 |
| 2024-07-22 | 2024-07-18 | 4.332 | 45,603,614 | +4,698 | 5.13% | 197,537,250 |
| 2024-07-19 | 2024-07-17 | 4.395 | 45,598,916 | +9,396 | 5.13% | 200,428,697 |
| 2024-07-16 | 2024-07-12 | 4.374 | 45,589,520 | -176,646 | 5.12% | 199,416,998 |
| 2024-07-15 | 2024-07-11 | 4.310 | 45,766,166 | -187,920 | 5.14% | 197,267,203 |
| 2024-07-12 | 2024-07-10 | 4.310 | 45,954,086 | -234,901 | 5.17% | 198,077,200 |
| 2024-07-11 | 2024-07-09 | 4.321 | 46,188,987 | -234,901 | 5.19% | 199,581,280 |
| 2024-07-10 | 2024-07-08 | 4.332 | 46,423,888 | +13,154 | 5.22% | 201,090,360 |
| 2024-07-09 | 2024-07-05 | 4.481 | 46,410,734 | +9,396 | 5.22% | 207,948,535 |
| 2024-07-08 | 2024-07-04 | 4.481 | 46,401,338 | -173,826 | 5.22% | 207,906,435 |
| 2024-07-05 | 2024-07-03 | 4.513 | 46,575,164 | -176,646 | 5.23% | 210,172,351 |
| 2024-07-04 | 2024-07-02 | 4.502 | 46,751,810 | -149,397 | 5.25% | 210,471,904 |
| 2024-07-03 | 2024-06-28 | 4.576 | 46,901,207 | -1,879 | 5.27% | 214,638,590 |
| 2024-07-02 | 2024-06-27 | 4.619 | 46,903,086 | +45,101 | 5.27% | 216,643,908 |
| 2024-06-28 | 2024-06-26 | 4.672 | 46,857,985 | -23,490 | 5.27% | 218,929,085 |
| 2024-06-26 | 2024-06-24 | 4.576 | 46,881,475 | -1,879 | 5.27% | 214,548,289 |
| 2024-06-25 | 2024-06-21 | 4.651 | 46,883,354 | -71,410 | 5.27% | 218,049,675 |
| 2024-06-21 | 2024-06-19 | 4.587 | 46,954,764 | +9,396 | 5.28% | 215,383,418 |
| 2024-06-20 | 2024-06-18 | 4.630 | 46,945,368 | -940 | 5.28% | 217,338,836 |
| 2024-06-18 | 2024-06-14 | 4.619 | 46,946,308 | -23,501 | 5.28% | 216,843,549 |
| 2024-06-14 | 2024-06-12 | 4.566 | 46,969,809 | +11,275 | 5.28% | 214,452,651 |
| 2024-06-13 | 2024-06-11 | 4.693 | 46,958,534 | -192,682 | 5.27% | 220,398,408 |
| 2024-06-12 | 2024-06-07 | 4.757 | 47,151,216 | +17,916 | 5.29% | 224,313,676 |
| 2024-06-11 | 2024-06-06 | 4.864 | 47,133,300 | -8,457 | 5.29% | 229,244,740 |
| 2024-06-07 | 2024-06-05 | 4.991 | 47,141,757 | -88,322 | 5.29% | 235,306,509 |
| 2024-06-06 | 2024-06-04 | 4.800 | 47,230,079 | +1,879 | 5.30% | 226,699,492 |
| 2024-06-05 | 2024-06-03 | 4.961 | 47,228,200 | +940 | 5.30% | 234,320,946 |
| 2024-06-04 | 2024-05-31 | 4.951 | 47,227,260 | +839,809 | 5.30% | 233,803,555 |
| 2024-06-03 | 2024-05-30 | 5.179 | 46,387,451 | -57,108 | 5.31% | 240,221,794 |
| 2024-05-31 | 2024-05-29 | 5.048 | 46,444,559 | -10,132 | 5.32% | 234,466,778 |
| 2024-05-30 | 2024-05-28 | 5.135 | 46,454,691 | -63,556 | 5.32% | 238,552,644 |
| 2024-05-29 | 2024-05-27 | 5.320 | 46,518,247 | -28,554 | 5.33% | 247,464,519 |
| 2024-05-28 | 2024-05-24 | 5.265 | 46,546,801 | +96,715 | 5.33% | 245,089,720 |
| 2024-05-24 | 2024-05-22 | 5.515 | 46,450,086 | +65,398 | 5.32% | 256,179,134 |
| 2024-05-23 | 2024-05-21 | 5.483 | 46,384,688 | -3,684 | 5.31% | 254,307,716 |
| 2024-05-22 | 2024-05-20 | 5.711 | 46,388,372 | -14,738 | 5.31% | 264,903,926 |
| 2024-05-20 | 2024-05-16 | 5.711 | 46,403,110 | -8,289 | 5.31% | 264,988,088 |
| 2024-05-17 | 2024-05-14 | 5.808 | 46,411,399 | -8,290 | 5.31% | 269,570,249 |
| 2024-05-16 | 2024-05-13 | 5.841 | 46,419,689 | -111,453 | 5.31% | 271,130,279 |
| 2024-05-10 | 2024-05-08 | 5.754 | 46,531,142 | +36,844 | 5.33% | 267,739,902 |
| 2024-05-09 | 2024-05-07 | 5.776 | 46,494,298 | -9,211 | 5.32% | 268,537,441 |
| 2024-05-08 | 2024-05-06 | 5.711 | 46,503,509 | +64,477 | 5.32% | 265,561,423 |
| 2024-05-07 | 2024-05-03 | 5.526 | 46,439,032 | +15,658 | 5.32% | 256,622,339 |
| 2024-05-06 | 2024-05-02 | 5.222 | 46,423,374 | -5,526 | 5.31% | 242,423,823 |
| 2024-05-03 | 2024-04-30 | 5.233 | 46,428,900 | +6,447 | 5.31% | 242,956,740 |
| 2024-05-02 | 2024-04-29 | 5.200 | 46,422,453 | +8,290 | 5.31% | 241,411,035 |
| 2024-04-30 | 2024-04-26 | 5.287 | 46,414,163 | +54,345 | 5.31% | 245,399,121 |
| 2024-04-29 | 2024-04-25 | 5.385 | 46,359,818 | -8,290 | 5.31% | 249,641,577 |
| 2024-04-26 | 2024-04-24 | 5.276 | 46,368,108 | +3,685 | 5.31% | 244,652,221 |
| 2024-04-25 | 2024-04-23 | 5.255 | 46,364,423 | +5,526 | 5.31% | 243,626,059 |
| 2024-04-24 | 2024-04-22 | 5.103 | 46,358,897 | -1,842 | 5.31% | 236,550,827 |
| 2024-04-23 | 2024-04-19 | 5.059 | 46,360,739 | -101,321 | 5.31% | 234,546,948 |
| 2024-04-22 | 2024-04-18 | 5.113 | 46,462,060 | -460 | 5.32% | 237,581,646 |
| 2024-04-19 | 2024-04-17 | 4.994 | 46,462,520 | -1 | 5.32% | 232,035,327 |
| 2024-04-18 | 2024-04-16 | 4.983 | 46,462,521 | +1,842 | 5.32% | 231,530,908 |
| 2024-04-17 | 2024-04-15 | 5.027 | 46,460,679 | -24,870 | 5.32% | 233,539,347 |
| 2024-04-16 | 2024-04-12 | 5.157 | 46,485,549 | -3,684 | 5.32% | 239,720,455 |
| 2024-04-15 | 2024-04-11 | 5.179 | 46,489,233 | +921 | 5.32% | 240,748,882 |
| 2024-04-12 | 2024-04-10 | 5.037 | 46,488,312 | -2,763 | 5.32% | 234,182,952 |
| 2024-04-11 | 2024-04-09 | 5.200 | 46,491,075 | -3,685 | 5.32% | 241,767,890 |
| 2024-04-10 | 2024-04-08 | 4.647 | 46,494,760 | +104,084 | 5.32% | 216,043,547 |
| 2024-04-09 | 2024-04-05 | 4.538 | 46,390,676 | -18,422 | 5.31% | 210,523,461 |
| 2024-04-08 | 2024-04-03 | 4.560 | 46,409,098 | +17,499 | 5.31% | 211,614,751 |
| 2024-04-03 | 2024-03-28 | 4.451 | 46,391,599 | +42,371 | 5.31% | 206,498,412 |
| 2024-04-02 | 2024-03-27 | 4.386 | 46,349,228 | -24,873 | 5.31% | 203,290,643 |
| 2024-03-26 | 2024-03-22 | 4.397 | 46,374,101 | +5,526 | 5.31% | 203,903,202 |
| 2024-03-25 | 2024-03-21 | 4.408 | 46,368,575 | -60,792 | 5.31% | 204,382,309 |
| 2024-03-22 | 2024-03-20 | 4.462 | 46,429,367 | -9,211 | 5.31% | 207,170,590 |
| 2024-03-21 | 2024-03-19 | 4.277 | 46,438,578 | +23,027 | 5.32% | 198,640,890 |
| 2024-03-19 | 2024-03-15 | 4.375 | 46,415,551 | +14,738 | 5.31% | 203,077,625 |
| 2024-03-18 | 2024-03-14 | 4.527 | 46,400,813 | -64,477 | 5.31% | 210,065,709 |
| 2024-03-15 | 2024-03-13 | 4.364 | 46,465,290 | +27,633 | 5.32% | 202,790,788 |
| 2024-03-14 | 2024-03-12 | 4.386 | 46,437,657 | -10,132 | 5.32% | 203,678,498 |
| 2024-03-11 | 2024-03-07 | 4.191 | 46,447,789 | -14,738 | 5.32% | 194,646,173 |
| 2024-03-08 | 2024-03-06 | 4.158 | 46,462,527 | -254,223 | 5.32% | 193,194,660 |
| 2024-03-07 | 2024-03-05 | 4.353 | 46,716,750 | +79,214 | 5.35% | 203,381,063 |
| 2024-03-06 | 2024-03-04 | 4.473 | 46,637,536 | +15,659 | 5.34% | 208,605,777 |
| 2024-03-05 | 2024-03-01 | 4.343 | 46,621,877 | +18,422 | 5.34% | 202,461,880 |
| 2024-03-04 | 2024-02-29 | 4.419 | 46,603,455 | -15,659 | 5.33% | 205,923,562 |
| 2024-03-01 | 2024-02-28 | 4.212 | 46,619,114 | +15,659 | 5.34% | 196,376,384 |
| 2024-02-29 | 2024-02-27 | 4.527 | 46,603,455 | -61,714 | 5.33% | 210,983,109 |
| 2024-02-28 | 2024-02-26 | 4.440 | 46,665,169 | -9,211 | 5.34% | 207,209,503 |
| 2024-02-27 | 2024-02-23 | 4.538 | 46,674,380 | -122,506 | 5.34% | 211,810,926 |
| 2024-02-26 | 2024-02-22 | 4.429 | 46,796,886 | -921 | 5.36% | 207,286,318 |
| 2024-02-22 | 2024-02-20 | 4.397 | 46,797,807 | -11,053 | 5.36% | 205,766,203 |
| 2024-02-21 | 2024-02-19 | 4.321 | 46,808,860 | -9,211 | 5.36% | 202,257,509 |
| 2024-02-16 | 2024-02-14 | 4.223 | 46,818,071 | +84,741 | 5.36% | 197,722,747 |
| 2024-02-15 | 2024-02-09 | 4.321 | 46,733,330 | -921 | 5.35% | 201,931,150 |
| 2024-02-14 | 2024-02-07 | 4.093 | 46,734,251 | +9,211 | 5.35% | 191,280,261 |
| 2024-02-08 | 2024-02-06 | 4.017 | 46,725,040 | +18,422 | 5.35% | 187,691,638 |
| 2024-02-01 | 2024-01-30 | 4.093 | 46,706,618 | +81,671 | 5.35% | 191,167,161 |
| 2024-01-30 | 2024-01-26 | 3.963 | 46,624,947 | -2 | 5.34% | 184,758,630 |
| 2024-01-25 | 2024-01-23 | 4.060 | 46,624,949 | -3,684 | 5.34% | 189,314,331 |
| 2024-01-24 | 2024-01-22 | 3.941 | 46,628,633 | -9,211 | 5.34% | 183,760,781 |
| 2024-01-19 | 2024-01-17 | 4.071 | 46,637,844 | -184,220 | 5.34% | 189,873,017 |
| 2024-01-18 | 2024-01-16 | 4.180 | 46,822,064 | -385,020 | 5.36% | 195,706,298 |
| 2024-01-17 | 2024-01-15 | 4.473 | 47,207,084 | -7,369 | 5.40% | 211,153,318 |
| 2024-01-11 | 2024-01-09 | 4.353 | 47,214,453 | -11,053 | 5.40% | 205,547,810 |
| 2024-01-10 | 2024-01-08 | 4.397 | 47,225,506 | +1,842 | 5.41% | 207,646,761 |
| 2024-01-05 | 2024-01-03 | 4.668 | 47,223,664 | +149,219 | 5.41% | 220,455,864 |
| 2024-01-04 | 2024-01-02 | 4.614 | 47,074,445 | +30,396 | 5.39% | 217,203,919 |
| 2024-01-03 | 2023-12-29 | 4.668 | 47,044,049 | +5,526 | 5.39% | 219,617,361 |
| 2024-01-02 | 2023-12-28 | 4.668 | 47,038,523 | +53,424 | 5.38% | 219,591,563 |
| 2023-12-29 | 2023-12-27 | 4.397 | 46,985,099 | -32,238 | 5.38% | 206,589,711 |
| 2023-12-28 | 2023-12-22 | 4.549 | 47,017,337 | -3,685 | 5.38% | 213,877,732 |
| 2023-12-27 | 2023-12-21 | 4.636 | 47,021,022 | -4,605 | 5.38% | 217,978,399 |
| 2023-12-22 | 2023-12-20 | 4.625 | 47,025,627 | -20,264 | 5.38% | 217,489,208 |
| 2023-12-21 | 2023-12-19 | 4.429 | 47,045,891 | -46,055 | 5.39% | 208,389,283 |
| 2023-12-18 | 2023-12-14 | 4.364 | 47,091,946 | +59,871 | 5.39% | 205,525,735 |
| 2023-12-15 | 2023-12-13 | 4.353 | 47,032,075 | +72,767 | 5.38% | 204,753,829 |
| 2023-12-14 | 2023-12-12 | 4.386 | 46,959,308 | +8,290 | 5.38% | 205,966,492 |
| 2023-12-13 | 2023-12-11 | 4.126 | 46,951,018 | +58,950 | 5.37% | 193,696,658 |
| 2023-12-12 | 2023-12-08 | 4.202 | 46,892,068 | +23,949 | 5.37% | 197,017,076 |
| 2023-12-11 | 2023-12-07 | 4.158 | 46,868,119 | +74,609 | 5.37% | 194,881,142 |
| 2023-12-08 | 2023-12-06 | 4.104 | 46,793,510 | -85,662 | 5.36% | 192,030,822 |
| 2023-12-07 | 2023-12-05 | 4.082 | 46,879,172 | -119,743 | 5.37% | 191,364,465 |
| 2023-12-06 | 2023-12-04 | 4.017 | 46,998,915 | +96,715 | 5.38% | 188,791,777 |
| 2023-12-05 | 2023-12-01 | 4.191 | 46,902,200 | +128,033 | 5.37% | 196,550,448 |
| 2023-12-04 | 2023-11-30 | 4.245 | 46,774,167 | +66,319 | 5.35% | 198,552,947 |
| 2023-12-01 | 2023-11-29 | 4.288 | 46,707,848 | -141,849 | 5.35% | 200,299,780 |
| 2023-11-30 | 2023-11-28 | 4.636 | 46,849,697 | +15,658 | 5.36% | 217,184,176 |
| 2023-11-29 | 2023-11-27 | 4.657 | 46,834,039 | -7,368 | 5.36% | 218,128,506 |
| 2023-11-28 | 2023-11-24 | 4.657 | 46,841,407 | +1,835 | 5.33% | 218,162,822 |
| 2023-11-24 | 2023-11-22 | 4.625 | 46,839,572 | +62,636 | 5.32% | 216,628,721 |
| 2023-11-23 | 2023-11-21 | 4.592 | 46,776,936 | +39,607 | 5.32% | 214,815,521 |
| 2023-11-22 | 2023-11-20 | 4.560 | 46,737,329 | +133,560 | 5.31% | 213,111,408 |
| 2023-11-21 | 2023-11-17 | 4.549 | 46,603,769 | +166,719 | 5.30% | 211,996,447 |
| 2023-11-20 | 2023-11-16 | 4.397 | 46,437,050 | +16,581 | 5.28% | 204,179,984 |
| 2023-11-17 | 2023-11-15 | 4.158 | 46,420,469 | +148,113 | 5.28% | 193,019,780 |
| 2023-11-16 | 2023-11-14 | 4.017 | 46,272,356 | +1,842 | 5.26% | 185,873,234 |
| 2023-11-15 | 2023-11-13 | 4.071 | 46,270,514 | -23,027 | 5.26% | 188,377,535 |
| 2023-11-14 | 2023-11-10 | 4.093 | 46,293,541 | -5,527 | 5.26% | 189,476,464 |
| 2023-11-13 | 2023-11-09 | 4.147 | 46,299,068 | +23,949 | 5.26% | 192,012,336 |
| 2023-11-10 | 2023-11-08 | 3.908 | 46,275,119 | -8,290 | 5.26% | 180,860,432 |
| 2023-11-08 | 2023-11-06 | 3.680 | 46,283,409 | +37,765 | 5.26% | 170,340,750 |
| 2023-11-06 | 2023-11-02 | 3.550 | 46,245,644 | +31,317 | 5.26% | 164,176,920 |
| 2023-11-02 | 2023-10-31 | 3.659 | 46,214,327 | -11,053 | 5.25% | 169,083,042 |
| 2023-11-01 | 2023-10-30 | 3.800 | 46,225,380 | -7,369 | 5.26% | 175,647,532 |
| 2023-10-31 | 2023-10-27 | 3.767 | 46,232,749 | +27,633 | 5.26% | 174,169,743 |
| 2023-10-27 | 2023-10-25 | 3.561 | 46,205,116 | +105,927 | 5.25% | 164,534,671 |
| 2023-10-26 | 2023-10-24 | 3.452 | 46,099,189 | +41,449 | 5.24% | 159,152,668 |
| 2023-10-24 | 2023-10-19 | 3.452 | 46,057,740 | +14,738 | 5.24% | 159,009,570 |
| 2023-10-19 | 2023-10-17 | 3.474 | 46,043,002 | -9,211 | 5.23% | 159,958,429 |
| 2023-10-18 | 2023-10-16 | 3.376 | 46,052,213 | +27,633 | 5.24% | 155,490,698 |
| 2023-10-16 | 2023-10-12 | 3.474 | 46,024,580 | -2,763 | 5.23% | 159,894,428 |
| 2023-10-12 | 2023-10-10 | 3.518 | 46,027,343 | +36,844 | 5.23% | 161,902,828 |
| 2023-10-05 | 2023-10-03 | 3.409 | 45,990,499 | +13,816 | 5.23% | 156,780,227 |
| 2023-10-04 | 2023-09-29 | 3.485 | 45,976,683 | +11,053 | 5.23% | 160,227,179 |
| 2023-10-03 | 2023-09-28 | 3.474 | 45,965,630 | +31,318 | 5.23% | 159,689,630 |
| 2023-09-28 | 2023-09-26 | 3.290 | 45,934,312 | -9,211 | 5.22% | 151,103,096 |
| 2023-09-26 | 2023-09-22 | 3.376 | 45,943,523 | -48,819 | 5.22% | 155,123,717 |
| 2023-09-25 | 2023-09-21 | 3.257 | 45,992,342 | +14,738 | 5.23% | 149,796,028 |
| 2023-09-21 | 2023-09-19 | 3.300 | 45,977,604 | -34,081 | 5.23% | 151,744,667 |
| 2023-09-19 | 2023-09-15 | 3.224 | 46,011,685 | -13,816 | 5.23% | 148,360,438 |
| 2023-09-15 | 2023-09-13 | 3.376 | 46,025,501 | -34,081 | 5.23% | 155,400,507 |
| 2023-09-13 | 2023-09-11 | 3.454 | 46,059,582 | +37,765 | 5.24% | 159,074,759 |
| 2023-09-12 | 2023-09-07 | 3.409 | 46,021,817 | +885,035 | 5.23% | 156,906,583 |
| 2023-09-11 | 2023-09-06 | 3.420 | 45,136,782 | +11,744 | 5.23% | 154,388,788 |
| 2023-09-07 | 2023-09-05 | 3.443 | 45,125,038 | -1,807 | 5.23% | 155,347,639 |
| 2023-09-05 | 2023-08-31 | 3.531 | 45,126,845 | -23,488 | 5.23% | 159,350,100 |
| 2023-09-04 | 2023-08-30 | 3.531 | 45,150,333 | -23,488 | 5.23% | 159,433,040 |
| 2023-08-31 | 2023-08-29 | 3.465 | 45,173,821 | +22,585 | 5.24% | 156,515,679 |
| 2023-08-30 | 2023-08-28 | 3.265 | 45,151,236 | +25,295 | 5.23% | 147,441,026 |
| 2023-08-25 | 2023-08-23 | 3.166 | 45,125,941 | +18,067 | 5.23% | 142,862,745 |
| 2023-08-24 | 2023-08-22 | 3.188 | 45,107,874 | +9,034 | 5.23% | 143,804,187 |
| 2023-08-23 | 2023-08-21 | 3.133 | 45,098,840 | +18,971 | 5.23% | 141,279,287 |
| 2023-08-22 | 2023-08-18 | 3.288 | 45,079,869 | +1,807 | 5.23% | 148,205,998 |
| 2023-08-21 | 2023-08-17 | 3.254 | 45,078,062 | +18,068 | 5.23% | 146,703,087 |
| 2023-08-18 | 2023-08-16 | 3.321 | 45,059,994 | -200,552 | 5.22% | 149,637,027 |
| 2023-08-17 | 2023-08-15 | 3.011 | 45,260,546 | -9,034 | 5.25% | 136,274,745 |
| 2023-08-16 | 2023-08-14 | 3.099 | 45,269,580 | +12,648 | 5.25% | 140,310,826 |
| 2023-08-15 | 2023-08-11 | 3.099 | 45,256,932 | +39,749 | 5.25% | 140,271,625 |
| 2023-08-11 | 2023-08-09 | 3.166 | 45,217,183 | +4,517 | 5.24% | 143,151,605 |
| 2023-08-10 | 2023-08-08 | 3.210 | 45,212,666 | -9,938 | 5.24% | 145,139,225 |
| 2023-08-09 | 2023-08-07 | 3.299 | 45,222,604 | +18,068 | 5.24% | 149,175,848 |
| 2023-08-04 | 2023-08-02 | 3.387 | 45,204,536 | +15,358 | 5.24% | 153,119,368 |
| 2023-08-03 | 2023-08-01 | 3.409 | 45,189,178 | +1,807 | 5.24% | 154,067,787 |
| 2023-08-02 | 2023-07-31 | 3.476 | 45,187,371 | -17,165 | 5.24% | 157,062,827 |
| 2023-08-01 | 2023-07-28 | 3.564 | 45,204,536 | -24,391 | 5.24% | 161,125,610 |
| 2023-07-31 | 2023-07-27 | 3.531 | 45,228,927 | +1,807 | 5.24% | 159,710,568 |
| 2023-07-28 | 2023-07-26 | 3.531 | 45,227,120 | +13,550 | 5.24% | 159,704,187 |
| 2023-07-27 | 2023-07-25 | 3.620 | 45,213,570 | -903 | 5.24% | 163,660,261 |
| 2023-07-26 | 2023-07-24 | 3.620 | 45,214,473 | -18,971 | 5.24% | 163,663,529 |
| 2023-07-25 | 2023-07-21 | 3.465 | 45,233,444 | -86,725 | 5.24% | 156,722,258 |
| 2023-07-24 | 2023-07-20 | 3.321 | 45,320,169 | +903 | 5.25% | 150,501,026 |
| 2023-07-21 | 2023-07-19 | 3.487 | 45,319,266 | +4,517 | 5.25% | 158,022,929 |
| 2023-07-20 | 2023-07-18 | 3.432 | 45,314,749 | -903 | 5.25% | 155,499,128 |
| 2023-07-19 | 2023-07-14 | 3.509 | 45,315,652 | -1,807 | 5.25% | 159,013,568 |
| 2023-07-18 | 2023-07-13 | 3.575 | 45,317,459 | -10,841 | 5.25% | 162,029,749 |
| 2023-07-14 | 2023-07-12 | 3.598 | 45,328,300 | -21,681 | 5.25% | 163,072,030 |
| 2023-07-13 | 2023-07-11 | 3.509 | 45,349,981 | -9,034 | 5.26% | 159,134,029 |
| 2023-07-12 | 2023-07-10 | 3.465 | 45,359,015 | -9,034 | 5.26% | 157,157,329 |
| 2023-07-11 | 2023-07-07 | 3.321 | 45,368,049 | -3,613 | 5.26% | 150,660,028 |
| 2023-07-10 | 2023-07-06 | 3.354 | 45,371,662 | +19,874 | 5.26% | 152,178,747 |
| 2023-07-07 | 2023-07-05 | 3.332 | 45,351,788 | -903 | 5.26% | 151,108,048 |
| 2023-07-06 | 2023-07-04 | 3.332 | 45,352,691 | +10,841 | 5.26% | 151,111,057 |
| 2023-07-05 | 2023-07-03 | 3.365 | 45,341,850 | +9,033 | 5.26% | 152,580,666 |
| 2023-07-04 | 2023-06-30 | 3.343 | 45,332,817 | +2,711 | 5.25% | 151,546,649 |
| 2023-07-03 | 2023-06-29 | 3.343 | 45,330,106 | -10,841 | 5.25% | 151,537,586 |
| 2023-06-30 | 2023-06-28 | 3.387 | 45,340,947 | +20,778 | 5.26% | 153,581,427 |
| 2023-06-29 | 2023-06-27 | 3.465 | 45,320,169 | -21,681 | 5.25% | 157,022,737 |
| 2023-06-28 | 2023-06-26 | 3.575 | 45,341,850 | -46,073 | 5.26% | 162,116,957 |
| 2023-06-27 | 2023-06-23 | 3.232 | 45,387,923 | -2,710 | 5.26% | 146,706,666 |
| 2023-06-26 | 2023-06-21 | 3.111 | 45,390,633 | +3,613 | 5.26% | 141,188,474 |
| 2023-06-19 | 2023-06-15 | 3.232 | 45,387,020 | +11,744 | 5.26% | 146,703,747 |
| 2023-06-16 | 2023-06-14 | 3.111 | 45,375,276 | -5,420 | 5.26% | 141,140,706 |
| 2023-06-15 | 2023-06-13 | 3.133 | 45,380,696 | +10,841 | 5.26% | 142,162,245 |
| 2023-06-14 | 2023-06-12 | 3.088 | 45,369,855 | +3,613 | 5.26% | 140,119,404 |
| 2023-06-13 | 2023-06-09 | 3.144 | 45,366,242 | -45,169 | 5.26% | 142,619,146 |
| 2023-06-12 | 2023-06-08 | 2.922 | 45,411,411 | -36,136 | 5.26% | 132,707,543 |
| 2023-06-09 | 2023-06-07 | 2.989 | 45,447,547 | -9,033 | 5.27% | 135,831,625 |
| 2023-06-08 | 2023-06-06 | 3.011 | 45,456,580 | -11,744 | 5.27% | 136,864,983 |
| 2023-06-07 | 2023-06-05 | 2.967 | 45,468,324 | +268,305 | 5.27% | 134,887,103 |
| 2023-06-06 | 2023-06-02 | 2.790 | 45,200,019 | -9,034 | 5.24% | 126,085,703 |
| 2023-06-01 | 2023-05-30 | 2.685 | 45,209,053 | +846,468 | 5.24% | 121,377,339 |
| 2023-05-30 | 2023-05-25 | 2.640 | 44,362,585 | +8,864 | 5.24% | 117,102,980 |
| 2023-05-29 | 2023-05-24 | 2.640 | 44,353,721 | -26,594 | 5.24% | 117,079,582 |
| 2023-05-25 | 2023-05-23 | 2.707 | 44,380,315 | -26,594 | 5.24% | 120,153,622 |
| 2023-05-24 | 2023-05-22 | 2.741 | 44,406,909 | -8,865 | 5.25% | 121,728,442 |
| 2023-05-19 | 2023-05-17 | 2.628 | 44,415,774 | +4,436 | 5.25% | 116,742,342 |
| 2023-05-17 | 2023-05-15 | 2.640 | 44,411,338 | +88,647 | 5.25% | 117,231,672 |
| 2023-05-16 | 2023-05-12 | 2.752 | 44,322,691 | +4,433 | 5.24% | 121,997,573 |
| 2023-05-15 | 2023-05-11 | 2.730 | 44,318,258 | -26,594 | 5.24% | 120,985,491 |
| 2023-05-11 | 2023-05-09 | 2.741 | 44,344,852 | +232,258 | 5.24% | 121,558,331 |
| 2023-05-10 | 2023-05-08 | 2.606 | 44,112,594 | -31,024 | 5.21% | 114,950,224 |
| 2023-05-09 | 2023-05-05 | 2.685 | 44,143,618 | -66,483 | 5.21% | 118,516,858 |
| 2023-05-08 | 2023-05-04 | 2.741 | 44,210,101 | -20,389 | 5.22% | 121,188,951 |
| 2023-05-03 | 2023-04-28 | 2.865 | 44,230,490 | +8,865 | 5.22% | 126,733,291 |
| 2023-05-02 | 2023-04-27 | 2.831 | 44,221,625 | -4,432 | 5.22% | 125,211,340 |
| 2023-04-28 | 2023-04-26 | 2.843 | 44,226,057 | -12,411 | 5.22% | 125,722,789 |
| 2023-04-27 | 2023-04-25 | 2.786 | 44,238,468 | -26,591 | 5.23% | 123,262,871 |
| 2023-04-26 | 2023-04-24 | 2.967 | 44,265,059 | -8,872 | 5.23% | 131,326,401 |
| 2023-04-25 | 2023-04-21 | 2.933 | 44,273,931 | +47,869 | 5.23% | 129,854,402 |
| 2023-04-24 | 2023-04-20 | 3.238 | 44,226,062 | +9,754 | 5.22% | 143,184,304 |
| 2023-04-21 | 2023-04-19 | 3.249 | 44,216,308 | -19,500 | 5.22% | 143,651,515 |
| 2023-04-18 | 2023-04-14 | 3.317 | 44,235,808 | +27,472 | 5.23% | 146,708,927 |
| 2023-04-17 | 2023-04-13 | 3.249 | 44,208,336 | +879 | 5.22% | 143,625,615 |
| 2023-04-14 | 2023-04-12 | 3.215 | 44,207,457 | +70,034 | 5.22% | 142,126,689 |
| 2023-04-13 | 2023-04-11 | 3.305 | 44,137,423 | -17,727 | 5.21% | 145,884,731 |
| 2023-04-12 | 2023-04-06 | 3.317 | 44,155,150 | +35,461 | 5.22% | 146,441,423 |
| 2023-04-06 | 2023-04-03 | 3.260 | 44,119,689 | +8,865 | 5.21% | 143,835,316 |
| 2023-04-03 | 2023-03-30 | 3.249 | 44,110,824 | -49,653 | 5.21% | 143,308,815 |
| 2023-03-30 | 2023-03-28 | 3.260 | 44,160,477 | +887 | 5.22% | 143,968,289 |
| 2023-03-29 | 2023-03-27 | 3.238 | 44,159,590 | +74,463 | 5.22% | 142,969,097 |
| 2023-03-28 | 2023-03-24 | 3.260 | 44,085,127 | -15,070 | 5.21% | 143,722,640 |
| 2023-03-27 | 2023-03-23 | 3.249 | 44,100,197 | -2,659 | 5.21% | 143,274,289 |
| 2023-03-24 | 2023-03-22 | 3.192 | 44,102,856 | +7,978 | 5.21% | 140,795,377 |
| 2023-03-23 | 2023-03-21 | 3.181 | 44,094,878 | -6,205 | 5.21% | 140,272,488 |
| 2023-03-22 | 2023-03-20 | 3.091 | 44,101,083 | +3,546 | 5.21% | 136,312,305 |
| 2023-03-21 | 2023-03-17 | 3.294 | 44,097,537 | +8,864 | 5.21% | 145,255,448 |
| 2023-03-20 | 2023-03-16 | 3.249 | 44,088,673 | -32,799 | 5.21% | 143,236,850 |
| 2023-03-17 | 2023-03-15 | 3.271 | 44,121,472 | -4,433 | 5.21% | 144,338,849 |
| 2023-03-16 | 2023-03-14 | 3.113 | 44,125,905 | +2 | 5.21% | 137,384,568 |
| 2023-03-15 | 2023-03-13 | 3.328 | 44,125,903 | -2,659 | 5.21% | 146,842,195 |
| 2023-03-14 | 2023-03-10 | 3.294 | 44,128,562 | +36,345 | 5.21% | 145,357,643 |
| 2023-03-10 | 2023-03-08 | 3.429 | 44,092,217 | +17,730 | 5.21% | 151,206,606 |
| 2023-03-09 | 2023-03-07 | 3.508 | 44,074,487 | +23,048 | 5.21% | 154,626,135 |
| 2023-03-08 | 2023-03-06 | 3.531 | 44,051,439 | +7,978 | 5.20% | 155,539,136 |
| 2023-03-07 | 2023-03-03 | 3.508 | 44,043,461 | -7,092 | 5.20% | 154,517,287 |
| 2023-03-06 | 2023-03-02 | 3.497 | 44,050,553 | -7,978 | 5.20% | 154,045,247 |
| 2023-03-03 | 2023-03-01 | 3.553 | 44,058,531 | -42,561 | 5.20% | 156,558,197 |
| 2023-03-02 | 2023-02-28 | 3.328 | 44,101,092 | -7,978 | 5.21% | 146,759,629 |
| 2023-03-01 | 2023-02-27 | 3.384 | 44,109,070 | +7,978 | 5.21% | 149,274,079 |
| 2023-02-28 | 2023-02-24 | 3.395 | 44,101,092 | +18,616 | 5.21% | 149,744,570 |
| 2023-02-24 | 2023-02-22 | 3.463 | 44,082,476 | +15,956 | 5.21% | 152,665,042 |
| 2023-02-21 | 2023-02-17 | 3.813 | 44,066,520 | +9,732 | 5.21% | 168,019,892 |
| 2023-02-20 | 2023-02-16 | 3.892 | 44,056,788 | -23,048 | 5.20% | 171,461,718 |
| 2023-02-17 | 2023-02-15 | 3.700 | 44,079,836 | +9,751 | 5.21% | 163,098,159 |
| 2023-02-15 | 2023-02-13 | 3.711 | 44,070,085 | -21,276 | 5.21% | 163,559,220 |
| 2023-02-14 | 2023-02-10 | 3.565 | 44,091,361 | +2,660 | 5.21% | 157,172,236 |
| 2023-02-13 | 2023-02-09 | 3.903 | 44,088,701 | -6,213 | 5.21% | 172,083,269 |
| 2023-02-10 | 2023-02-08 | 3.813 | 44,094,914 | +43,438 | 5.21% | 168,128,154 |
| 2023-02-09 | 2023-02-07 | 4.095 | 44,051,476 | +3,545 | 5.20% | 180,385,795 |
| 2023-02-08 | 2023-02-06 | 3.813 | 44,047,931 | -50,528 | 5.20% | 167,949,014 |
| 2023-02-07 | 2023-02-03 | 4.151 | 44,098,459 | -38,119 | 5.21% | 183,065,488 |
| 2023-02-06 | 2023-02-02 | 3.666 | 44,136,578 | -44,323 | 5.21% | 161,814,436 |
| 2023-02-03 | 2023-02-01 | 3.497 | 44,180,901 | +31,026 | 5.22% | 154,501,076 |
| 2023-02-02 | 2023-01-31 | 3.395 | 44,149,875 | +6,206 | 5.22% | 149,910,212 |
| 2023-02-01 | 2023-01-30 | 3.565 | 44,143,669 | -101,058 | 5.21% | 157,358,698 |
| 2023-01-31 | 2023-01-27 | 3.621 | 44,244,727 | +15,070 | 5.23% | 160,214,492 |
| 2023-01-30 | 2023-01-26 | 3.542 | 44,229,657 | -45,210 | 5.22% | 156,667,338 |
| 2023-01-27 | 2023-01-20 | 3.249 | 44,274,867 | -36,344 | 5.23% | 143,841,763 |
| 2023-01-26 | 2023-01-19 | 3.192 | 44,311,211 | -2,659 | 5.23% | 141,460,536 |
| 2023-01-20 | 2023-01-18 | 3.249 | 44,313,870 | +4,432 | 5.23% | 143,968,478 |
| 2023-01-19 | 2023-01-17 | 3.159 | 44,309,438 | +29,255 | 5.23% | 139,955,354 |
| 2023-01-18 | 2023-01-16 | 3.350 | 44,280,183 | +31,029 | 5.23% | 148,354,629 |
| 2023-01-17 | 2023-01-13 | 3.305 | 44,249,154 | -14,184 | 5.23% | 146,254,029 |
| 2023-01-16 | 2023-01-12 | 3.113 | 44,263,338 | +87,763 | 5.23% | 137,812,461 |
| 2023-01-13 | 2023-01-11 | 3.159 | 44,175,575 | +31,916 | 5.22% | 139,532,536 |
| 2023-01-12 | 2023-01-10 | 3.328 | 44,143,659 | +130,311 | 5.21% | 146,901,283 |
| 2023-01-10 | 2023-01-06 | 2.933 | 44,013,348 | +6,206 | 5.20% | 129,090,118 |
| 2023-01-09 | 2023-01-05 | 3.012 | 44,007,142 | +414,868 | 5.20% | 132,546,929 |
| 2023-01-06 | 2023-01-04 | 2.843 | 43,592,274 | -71,804 | 5.15% | 123,921,115 |
| 2023-01-04 | 2022-12-30 | 2.719 | 43,664,078 | +60,280 | 5.16% | 118,707,069 |
| 2023-01-03 | 2022-12-29 | 2.696 | 43,603,798 | +26,594 | 5.15% | 117,559,428 |
| 2022-12-30 | 2022-12-28 | 2.820 | 43,577,204 | -48,755 | 5.15% | 122,895,114 |
| 2022-12-29 | 2022-12-23 | 2.674 | 43,625,959 | +26,594 | 5.15% | 116,634,915 |
| 2022-12-28 | 2022-12-22 | 2.640 | 43,599,365 | +598,368 | 5.15% | 115,088,324 |
| 2022-12-23 | 2022-12-21 | 2.482 | 43,000,997 | -475,149 | 5.08% | 106,717,699 |
| 2022-12-21 | 2022-12-19 | 2.696 | 43,476,146 | +109,923 | 5.14% | 117,215,268 |
| 2022-12-20 | 2022-12-16 | 2.820 | 43,366,223 | -16,843 | 5.12% | 122,300,111 |
| 2022-12-19 | 2022-12-15 | 2.786 | 43,383,066 | +27,480 | 5.12% | 120,879,440 |
| 2022-12-16 | 2022-12-14 | 2.910 | 43,355,586 | -4,427 | 5.12% | 126,182,757 |
| 2022-12-15 | 2022-12-13 | 2.854 | 43,360,013 | +8,865 | 5.12% | 123,749,989 |
| 2022-12-14 | 2022-12-12 | 2.888 | 43,351,148 | +9,751 | 5.11% | 125,191,780 |
| 2022-12-13 | 2022-12-09 | 3.012 | 43,341,397 | +4,436 | 5.11% | 130,541,745 |
| 2022-12-12 | 2022-12-08 | 2.685 | 43,336,961 | +4 | 5.11% | 116,351,143 |
| 2022-12-09 | 2022-12-07 | 2.628 | 43,336,957 | +41,664 | 5.11% | 113,906,781 |
| 2022-12-08 | 2022-12-06 | 2.877 | 43,295,293 | -8,865 | 5.10% | 124,542,078 |
| 2022-12-07 | 2022-12-05 | 2.640 | 43,304,158 | -60,280 | 5.10% | 114,309,073 |
| 2022-12-06 | 2022-12-02 | 2.143 | 43,364,438 | +22,175 | 5.11% | 92,944,259 |
| 2022-12-05 | 2022-12-01 | 2.177 | 43,342,263 | -17,729 | 5.11% | 94,363,521 |
| 2022-12-02 | 2022-11-30 | 2.098 | 43,359,992 | -22,159 | 5.11% | 90,978,209 |
| 2022-12-01 | 2022-11-29 | 1.963 | 43,382,151 | +139,176 | 5.11% | 85,152,142 |
| 2022-11-30 | 2022-11-28 | 1.940 | 43,242,975 | +31,027 | 5.10% | 83,903,341 |
| 2022-11-29 | 2022-11-25 | 1.985 | 43,211,948 | +39,005 | 5.09% | 85,792,981 |
| 2022-11-25 | 2022-11-23 | 2.031 | 43,172,943 | +8,864 | 5.09% | 87,663,621 |
| 2022-11-24 | 2022-11-22 | 2.042 | 43,164,079 | +2,660 | 5.09% | 88,132,543 |
| 2022-11-23 | 2022-11-21 | 2.143 | 43,161,419 | +13,297 | 5.09% | 92,509,122 |
| 2022-11-22 | 2022-11-18 | 2.234 | 43,148,122 | -32,800 | 5.09% | 96,374,543 |
| 2022-11-21 | 2022-11-17 | 2.290 | 43,180,922 | +12,411 | 5.09% | 98,883,355 |
| 2022-11-17 | 2022-11-15 | 2.335 | 43,168,511 | +28,367 | 5.09% | 100,802,815 |
| 2022-11-16 | 2022-11-14 | 2.211 | 43,140,144 | +11,524 | 5.09% | 95,383,424 |
| 2022-11-15 | 2022-11-11 | 2.143 | 43,128,620 | -11,524 | 5.08% | 92,438,823 |
| 2022-11-14 | 2022-11-10 | 2.008 | 43,140,144 | +1,773 | 5.09% | 86,623,722 |
| 2022-11-10 | 2022-11-08 | 2.098 | 43,138,371 | +15,957 | 5.09% | 90,513,202 |
| 2022-11-09 | 2022-11-07 | 2.087 | 43,122,414 | +161,337 | 5.08% | 89,993,271 |
| 2022-11-08 | 2022-11-04 | 2.076 | 42,961,077 | +44,324 | 5.06% | 89,171,943 |
| 2022-11-07 | 2022-11-03 | 2.076 | 42,916,753 | -6,205 | 5.06% | 89,079,942 |
| 2022-11-02 | 2022-10-31 | 1.839 | 42,922,958 | -42,551 | 5.06% | 78,924,619 |
| 2022-10-25 | 2022-10-21 | 2.076 | 42,965,509 | -44,324 | 5.06% | 89,181,142 |
| 2022-10-24 | 2022-10-20 | 2.008 | 43,009,833 | +27,481 | 5.07% | 86,362,062 |
| 2022-10-21 | 2022-10-19 | 2.053 | 42,982,352 | -8,865 | 5.07% | 88,246,362 |
| 2022-10-20 | 2022-10-18 | 2.155 | 42,991,217 | +26,594 | 5.07% | 92,629,294 |
| 2022-10-18 | 2022-10-14 | 2.121 | 42,964,623 | -62,053 | 5.06% | 91,117,984 |
| 2022-10-17 | 2022-10-13 | 1.940 | 43,026,676 | -13,297 | 5.07% | 83,483,662 |
| 2022-10-14 | 2022-10-12 | 1.997 | 43,039,973 | -6,205 | 5.07% | 85,937,062 |
| 2022-10-07 | 2022-10-05 | 2.132 | 43,046,178 | +2,660 | 5.07% | 91,776,533 |
| 2022-10-06 | 2022-10-03 | 2.019 | 43,043,518 | -2,660 | 5.07% | 86,915,260 |
| 2022-10-05 | 2022-09-30 | 1.985 | 43,046,178 | +11,524 | 5.07% | 85,463,861 |
| 2022-10-03 | 2022-09-29 | 1.985 | 43,034,654 | +10,638 | 5.07% | 85,440,982 |
| 2022-09-30 | 2022-09-28 | 2.087 | 43,024,016 | +29,253 | 5.07% | 89,787,922 |
| 2022-09-29 | 2022-09-27 | 2.245 | 42,994,763 | -3,545 | 5.07% | 96,517,015 |
| 2022-09-28 | 2022-09-26 | 2.087 | 42,998,308 | +7,091 | 5.07% | 89,734,271 |
| 2022-09-27 | 2022-09-23 | 2.234 | 42,991,217 | +7,092 | 5.07% | 96,024,084 |
| 2022-09-23 | 2022-09-21 | 2.245 | 42,984,125 | -1,773 | 5.07% | 96,493,134 |
| 2022-09-22 | 2022-09-20 | 2.335 | 42,985,898 | -5,319 | 5.07% | 100,376,395 |
| 2022-09-21 | 2022-09-19 | 2.335 | 42,991,217 | +1,773 | 5.07% | 100,388,816 |
| 2022-09-20 | 2022-09-16 | 2.414 | 42,989,444 | +14,184 | 5.07% | 103,779,326 |
| 2022-09-19 | 2022-09-15 | 2.425 | 42,975,260 | +1,773 | 5.07% | 104,229,875 |
| 2022-09-16 | 2022-09-14 | 2.561 | 42,973,487 | -6,206 | 5.07% | 110,042,817 |
| 2022-09-15 | 2022-09-13 | 2.662 | 42,979,693 | +7,979 | 5.07% | 114,422,270 |
| 2022-09-14 | 2022-09-09 | 2.919 | 42,971,714 | -110,809 | 5.07% | 125,431,263 |
| 2022-09-13 | 2022-09-08 | 2.312 | 43,082,523 | +630,360 | 5.08% | 99,617,453 |
| 2022-09-09 | 2022-09-07 | 2.358 | 42,452,163 | +55,911 | 5.08% | 100,103,666 |
| 2022-09-06 | 2022-09-02 | 2.564 | 42,396,252 | +41,060 | 5.07% | 108,707,228 |
| 2022-09-02 | 2022-08-31 | 2.576 | 42,355,192 | +4,368 | 5.07% | 109,086,777 |
| 2022-09-01 | 2022-08-30 | 2.438 | 42,350,824 | +41,060 | 5.07% | 103,258,166 |
| 2022-08-31 | 2022-08-29 | 2.450 | 42,309,764 | +46,301 | 5.06% | 103,642,365 |
| 2022-08-26 | 2022-08-24 | 2.518 | 42,263,463 | +1,747 | 5.06% | 106,431,626 |
| 2022-08-25 | 2022-08-23 | 2.541 | 42,261,716 | -873 | 5.06% | 107,394,747 |
| 2022-08-24 | 2022-08-22 | 2.564 | 42,262,589 | -53,291 | 5.06% | 108,364,506 |
| 2022-08-23 | 2022-08-19 | 2.598 | 42,315,880 | -4,368 | 5.06% | 109,954,288 |
| 2022-08-22 | 2022-08-18 | 2.484 | 42,320,248 | -258,588 | 5.06% | 105,121,337 |
| 2022-08-19 | 2022-08-17 | 2.621 | 42,578,836 | -41,933 | 5.09% | 111,612,338 |
| 2022-08-18 | 2022-08-16 | 2.690 | 42,620,769 | +20,966 | 5.10% | 114,649,478 |
| 2022-08-17 | 2022-08-15 | 2.679 | 42,599,803 | -351,190 | 5.10% | 114,105,449 |
| 2022-08-12 | 2022-08-10 | 2.644 | 42,950,993 | -10,484 | 5.14% | 113,571,177 |
| 2022-08-11 | 2022-08-09 | 2.724 | 42,961,477 | +116,190 | 5.14% | 117,041,290 |
| 2022-08-10 | 2022-08-08 | 2.713 | 42,845,287 | -4,368 | 5.13% | 116,234,309 |
| 2022-08-09 | 2022-08-05 | 2.759 | 42,849,655 | +5,242 | 5.13% | 118,208,120 |
| 2022-08-08 | 2022-08-04 | 2.747 | 42,844,413 | +8,736 | 5.12% | 117,703,229 |
| 2022-08-04 | 2022-08-02 | 2.633 | 42,835,677 | +43,681 | 5.12% | 112,775,928 |
| 2022-08-03 | 2022-08-01 | 2.793 | 42,791,996 | +10,483 | 5.12% | 119,518,548 |
| 2022-08-02 | 2022-07-29 | 2.862 | 42,781,513 | -147,640 | 5.12% | 122,427,529 |
| 2022-07-28 | 2022-07-26 | 2.953 | 42,929,153 | +2,621 | 5.14% | 126,781,231 |
| 2022-07-27 | 2022-07-25 | 2.953 | 42,926,532 | +17,472 | 5.13% | 126,773,490 |
| 2022-07-22 | 2022-07-20 | 3.171 | 42,909,060 | -43,681 | 5.13% | 136,054,123 |
| 2022-07-21 | 2022-07-19 | 3.136 | 42,952,741 | -17,472 | 5.14% | 134,717,614 |
| 2022-07-19 | 2022-07-15 | 3.125 | 42,970,213 | +27,082 | 5.14% | 134,280,544 |
| 2022-07-18 | 2022-07-14 | 3.262 | 42,943,131 | -10,483 | 5.14% | 140,094,635 |
| 2022-07-15 | 2022-07-13 | 3.285 | 42,953,614 | +2,621 | 5.14% | 141,112,194 |
| 2022-07-14 | 2022-07-12 | 3.285 | 42,950,993 | +28,829 | 5.14% | 141,103,583 |
| 2022-07-13 | 2022-07-11 | 3.434 | 42,922,164 | +84,740 | 5.13% | 147,396,035 |
| 2022-07-11 | 2022-07-07 | 3.514 | 42,837,424 | +17,472 | 5.12% | 150,537,486 |
| 2022-07-08 | 2022-07-06 | 3.594 | 42,819,952 | -5,242 | 5.12% | 153,907,138 |
| 2022-07-07 | 2022-07-05 | 3.548 | 42,825,194 | +47,175 | 5.12% | 151,965,139 |
| 2022-07-06 | 2022-07-04 | 3.583 | 42,778,019 | -22,714 | 5.12% | 153,266,748 |
| 2022-07-05 | 2022-06-30 | 3.617 | 42,800,733 | +245,485 | 5.12% | 154,817,919 |
| 2022-06-30 | 2022-06-28 | 3.972 | 42,555,248 | -33,198 | 5.09% | 169,030,680 |
| 2022-06-29 | 2022-06-27 | 3.858 | 42,588,446 | -15,725 | 5.09% | 164,287,542 |
| 2022-06-27 | 2022-06-23 | 3.537 | 42,604,171 | +35,818 | 5.10% | 150,693,159 |
| 2022-06-24 | 2022-06-22 | 3.457 | 42,568,353 | -63,773 | 5.09% | 147,155,578 |
| 2022-06-23 | 2022-06-21 | 3.548 | 42,632,126 | -3,494 | 5.10% | 151,280,037 |
| 2022-06-22 | 2022-06-20 | 3.468 | 42,635,620 | +8,736 | 5.10% | 147,876,155 |
| 2022-06-21 | 2022-06-17 | 3.583 | 42,626,884 | -11,357 | 5.10% | 152,725,256 |
| 2022-06-17 | 2022-06-15 | 3.629 | 42,638,241 | +52,416 | 5.10% | 154,718,227 |
| 2022-06-16 | 2022-06-14 | 3.491 | 42,585,825 | +3,495 | 5.09% | 148,678,387 |
| 2022-06-15 | 2022-06-13 | 3.480 | 42,582,330 | -26,209 | 5.09% | 148,178,755 |
| 2022-06-14 | 2022-06-10 | 3.766 | 42,608,539 | -6,115 | 5.10% | 160,463,211 |
| 2022-06-13 | 2022-06-09 | 3.663 | 42,614,654 | +200,057 | 5.10% | 156,096,039 |
| 2022-06-10 | 2022-06-08 | 3.961 | 42,414,597 | -56,785 | 5.07% | 167,986,500 |
| 2022-06-09 | 2022-06-07 | 3.629 | 42,471,382 | +34,944 | 5.08% | 154,112,758 |
| 2022-06-08 | 2022-06-06 | 3.629 | 42,436,438 | -91,729 | 5.08% | 153,985,959 |
| 2022-06-07 | 2022-06-02 | 3.480 | 42,528,167 | +3,495 | 5.09% | 147,990,278 |
| 2022-06-06 | 2022-06-01 | 3.617 | 42,524,672 | +58,532 | 5.09% | 153,819,357 |
| 2022-06-02 | 2022-05-31 | 3.503 | 42,466,140 | +12,230 | 5.08% | 148,746,635 |
| 2022-06-01 | 2022-05-30 | 3.239 | 42,453,910 | -2,621 | 5.08% | 137,526,714 |
| 2022-05-31 | 2022-05-27 | 2.930 | 42,456,531 | -167,733 | 5.08% | 124,413,472 |
| 2022-05-30 | 2022-05-26 | 3.011 | 42,624,264 | -188,699 | 5.10% | 128,320,363 |
| 2022-05-27 | 2022-05-25 | 3.119 | 42,812,963 | -88,235 | 5.12% | 133,531,093 |
| 2022-05-26 | 2022-05-24 | 3.084 | 42,901,198 | +710,363 | 5.13% | 132,308,461 |
| 2022-05-19 | 2022-05-17 | 3.189 | 42,190,835 | +7,734 | 5.13% | 134,536,774 |
| 2022-05-17 | 2022-05-13 | 3.096 | 42,183,101 | +77,334 | 5.13% | 130,584,751 |
| 2022-05-13 | 2022-05-11 | 2.933 | 42,105,767 | +859 | 5.12% | 123,485,069 |
| 2022-05-12 | 2022-05-10 | 2.933 | 42,104,908 | -859 | 5.12% | 123,482,550 |
| 2022-05-11 | 2022-05-06 | 3.107 | 42,105,767 | +13,750 | 5.12% | 130,835,371 |
| 2022-05-10 | 2022-05-05 | 3.294 | 42,092,017 | -4,296 | 5.12% | 138,630,407 |
| 2022-05-06 | 2022-05-04 | 3.294 | 42,096,313 | -857 | 5.12% | 138,644,556 |
| 2022-05-05 | 2022-05-03 | 3.375 | 42,097,170 | -856 | 5.12% | 142,076,819 |
| 2022-05-04 | 2022-04-29 | 3.375 | 42,098,026 | -1,719 | 5.12% | 142,079,708 |
| 2022-05-03 | 2022-04-28 | 3.282 | 42,099,745 | +16,329 | 5.12% | 138,165,909 |
| 2022-04-29 | 2022-04-27 | 3.270 | 42,083,416 | -859 | 5.12% | 137,622,559 |
| 2022-04-28 | 2022-04-26 | 3.305 | 42,084,275 | +239,735 | 5.12% | 139,094,679 |
| 2022-04-27 | 2022-04-25 | 3.282 | 41,844,540 | +859 | 5.09% | 137,328,359 |
| 2022-04-26 | 2022-04-22 | 3.491 | 41,843,681 | -4,296 | 5.09% | 146,091,000 |
| 2022-04-25 | 2022-04-21 | 3.445 | 41,847,977 | +18,904 | 5.09% | 144,157,919 |
| 2022-04-22 | 2022-04-20 | 3.503 | 41,829,073 | -26,016 | 5.09% | 146,526,799 |
| 2022-04-14 | 2022-04-12 | 3.538 | 41,855,089 | -68,741 | 5.09% | 148,079,241 |
| 2022-04-13 | 2022-04-11 | 3.503 | 41,923,830 | +211,380 | 5.10% | 146,858,731 |
| 2022-04-12 | 2022-04-08 | 3.806 | 41,712,450 | +9,452 | 5.07% | 158,739,781 |
| 2022-04-11 | 2022-04-07 | 3.724 | 41,702,998 | +3,437 | 5.07% | 155,306,482 |
| 2022-04-08 | 2022-04-06 | 4.015 | 41,699,561 | +410,729 | 5.07% | 167,426,001 |
| 2022-04-07 | 2022-04-04 | 3.922 | 41,288,832 | -25,778 | 5.02% | 161,932,799 |
| 2022-04-06 | 2022-04-01 | 3.491 | 41,314,610 | -6,015 | 5.02% | 144,243,827 |
| 2022-04-04 | 2022-03-31 | 3.480 | 41,320,625 | -24,919 | 5.03% | 143,783,945 |
| 2022-04-01 | 2022-03-30 | 3.619 | 41,345,544 | +16,326 | 5.03% | 149,644,729 |
| 2022-03-31 | 2022-03-29 | 3.526 | 41,329,218 | +8,593 | 5.03% | 145,737,777 |
| 2022-03-30 | 2022-03-28 | 3.550 | 41,320,625 | +1,719 | 5.03% | 146,669,242 |
| 2022-03-29 | 2022-03-25 | 3.538 | 41,318,906 | +15,466 | 5.02% | 146,182,277 |
| 2022-03-28 | 2022-03-24 | 3.782 | 41,303,440 | -185,601 | 5.02% | 156,221,898 |
| 2022-03-25 | 2022-03-23 | 3.759 | 41,489,041 | -27,497 | 5.05% | 155,958,211 |
| 2022-03-24 | 2022-03-22 | 3.643 | 41,516,538 | +11,171 | 5.05% | 151,229,945 |
| 2022-03-23 | 2022-03-21 | 3.538 | 41,505,367 | -5,156 | 5.05% | 146,841,958 |
| 2022-03-22 | 2022-03-18 | 3.550 | 41,510,523 | -74,756 | 5.05% | 147,343,292 |
| 2022-03-21 | 2022-03-17 | 3.526 | 41,585,279 | -589,126 | 5.06% | 146,640,716 |
| 2022-03-18 | 2022-03-16 | 3.363 | 42,174,405 | -1,693,085 | 5.13% | 141,846,666 |
| 2022-03-17 | 2022-03-15 | 3.340 | 43,867,490 | +12,030 | 5.33% | 146,520,033 |
| 2022-03-16 | 2022-03-14 | 3.538 | 43,855,460 | +61,867 | 5.33% | 155,156,359 |
| 2022-03-15 | 2022-03-11 | 4.085 | 43,793,593 | +18,904 | 5.33% | 178,891,629 |
| 2022-03-11 | 2022-03-09 | 4.248 | 43,774,689 | +8,593 | 5.32% | 185,946,607 |
| 2022-03-10 | 2022-03-08 | 4.166 | 43,766,096 | +2,577 | 5.32% | 182,344,707 |
| 2022-03-09 | 2022-03-07 | 4.294 | 43,763,519 | +18,045 | 5.32% | 187,936,410 |
| 2022-03-08 | 2022-03-04 | 4.376 | 43,745,474 | +12,030 | 5.32% | 191,422,638 |
| 2022-03-07 | 2022-03-03 | 4.713 | 43,733,444 | +98,815 | 5.32% | 206,129,917 |
| 2022-03-04 | 2022-03-02 | 4.678 | 43,634,629 | +860 | 5.31% | 204,140,731 |
| 2022-03-03 | 2022-03-01 | 4.806 | 43,633,769 | -8,593 | 5.31% | 209,722,538 |
| 2022-03-02 | 2022-02-28 | 4.713 | 43,642,362 | +4,296 | 5.31% | 205,700,618 |
| 2022-03-01 | 2022-02-25 | 4.818 | 43,638,066 | -51,877 | 5.31% | 210,251,044 |
| 2022-02-28 | 2022-02-24 | 4.818 | 43,689,943 | -14,608 | 5.31% | 210,500,991 |
| 2022-02-25 | 2022-02-23 | 5.097 | 43,704,551 | +6,875 | 5.32% | 222,778,409 |
| 2022-02-23 | 2022-02-21 | 4.958 | 43,697,676 | +6,874 | 5.31% | 216,640,807 |
| 2022-02-22 | 2022-02-18 | 4.946 | 43,690,802 | -91,942 | 5.31% | 216,098,261 |
| 2022-02-18 | 2022-02-16 | 5.062 | 43,782,744 | +17,186 | 5.32% | 221,648,379 |
| 2022-02-17 | 2022-02-15 | 5.039 | 43,765,558 | +1,718 | 5.32% | 220,542,702 |
| 2022-02-16 | 2022-02-14 | 4.865 | 43,763,840 | +8,593 | 5.32% | 212,894,298 |
| 2022-02-15 | 2022-02-11 | 4.993 | 43,755,247 | +42,963 | 5.32% | 218,453,877 |
| 2022-02-14 | 2022-02-10 | 5.156 | 43,712,284 | +42,963 | 5.32% | 225,361,410 |
| 2022-02-11 | 2022-02-09 | 4.946 | 43,669,321 | +94,520 | 5.31% | 215,992,014 |
| 2022-02-10 | 2022-02-08 | 5.435 | 43,574,801 | -18,045 | 5.30% | 236,823,404 |
| 2022-02-08 | 2022-02-04 | 5.412 | 43,592,846 | +75,615 | 5.30% | 235,906,823 |
| 2022-02-07 | 2022-01-31 | 5.423 | 43,517,231 | +6,875 | 5.29% | 236,004,072 |
| 2022-02-04 | 2022-01-27 | 5.959 | 43,510,356 | +22,341 | 5.29% | 259,259,646 |
| 2022-01-28 | 2022-01-26 | 5.854 | 43,488,015 | -184,743 | 5.29% | 254,571,567 |
| 2022-01-27 | 2022-01-25 | 5.679 | 43,672,758 | +22,341 | 5.31% | 248,029,174 |
| 2022-01-26 | 2022-01-24 | 5.947 | 43,650,417 | -16,326 | 5.31% | 259,586,213 |
| 2022-01-25 | 2022-01-21 | 5.772 | 43,666,743 | -2,578 | 5.31% | 252,060,505 |
| 2022-01-24 | 2022-01-20 | 5.644 | 43,669,321 | +23,201 | 5.31% | 246,485,005 |
| 2022-01-21 | 2022-01-19 | 5.737 | 43,646,120 | +93,660 | 5.31% | 250,417,622 |
| 2022-01-20 | 2022-01-18 | 5.679 | 43,552,460 | +3,437 | 5.30% | 247,345,970 |
| 2022-01-19 | 2022-01-17 | 5.586 | 43,549,023 | +205,364 | 5.30% | 243,271,918 |
| 2022-01-18 | 2022-01-14 | 5.935 | 43,343,659 | +10,311 | 5.27% | 257,257,516 |
| 2022-01-17 | 2022-01-13 | 6.063 | 43,333,348 | +18,045 | 5.27% | 262,743,689 |
| 2022-01-14 | 2022-01-12 | 6.552 | 43,315,303 | -1,719 | 5.27% | 283,806,330 |
| 2022-01-13 | 2022-01-11 | 6.145 | 43,317,022 | -4,296 | 5.27% | 266,173,515 |
| 2022-01-11 | 2022-01-07 | 5.924 | 43,321,318 | +4,296 | 5.27% | 256,620,749 |
| 2022-01-10 | 2022-01-06 | 6.063 | 43,317,022 | +47,260 | 5.27% | 262,644,699 |
| 2022-01-07 | 2022-01-05 | 6.308 | 43,269,762 | -17,185 | 5.26% | 272,933,044 |
| 2022-01-06 | 2022-01-04 | 6.226 | 43,286,947 | +19,763 | 5.26% | 269,515,076 |
| 2022-01-05 | 2022-01-03 | 6.401 | 43,267,184 | -859 | 5.26% | 276,945,074 |
| 2022-01-04 | 2021-12-31 | 6.447 | 43,268,043 | -16,326 | 5.26% | 278,964,759 |
| 2022-01-03 | 2021-12-29 | 6.436 | 43,284,369 | -22,341 | 5.26% | 278,566,282 |
| 2021-12-30 | 2021-12-28 | 6.529 | 43,306,710 | +2,577 | 5.27% | 282,742,034 |
| 2021-12-29 | 2021-12-24 | 6.703 | 43,304,133 | +860 | 5.27% | 290,284,707 |
| 2021-12-28 | 2021-12-22 | 6.692 | 43,303,273 | -6,874 | 5.27% | 289,774,986 |
| 2021-12-23 | 2021-12-21 | 6.494 | 43,310,147 | +63,585 | 5.27% | 281,252,364 |
| 2021-12-22 | 2021-12-20 | 6.634 | 43,246,562 | +29,453 | 5.26% | 286,879,007 |
| 2021-12-21 | 2021-12-17 | 6.866 | 43,217,109 | -11,171 | 5.26% | 296,742,703 |
| 2021-12-20 | 2021-12-16 | 7.134 | 43,228,280 | +1,719 | 5.26% | 308,390,333 |
| 2021-12-17 | 2021-12-15 | 6.913 | 43,226,561 | +5,155 | 5.26% | 298,819,859 |
| 2021-12-14 | 2021-12-10 | 7.343 | 43,221,406 | -26,637 | 5.26% | 317,395,361 |
| 2021-12-13 | 2021-12-09 | 7.681 | 43,248,043 | -2,578 | 5.26% | 332,187,068 |
| 2021-12-10 | 2021-12-08 | 7.297 | 43,250,621 | +101,394 | 5.26% | 315,596,526 |
| 2021-12-09 | 2021-12-07 | 6.983 | 43,149,227 | +4,296 | 5.25% | 301,298,241 |
| 2021-12-07 | 2021-12-03 | 7.274 | 43,144,931 | -9,452 | 5.25% | 313,821,086 |
| 2021-12-06 | 2021-12-02 | 7.355 | 43,154,383 | +30,934 | 5.25% | 317,405,403 |
| 2021-12-03 | 2021-12-01 | 7.658 | 43,123,449 | -146,076 | 5.24% | 330,226,337 |
| 2021-12-02 | 2021-11-30 | 7.041 | 43,269,525 | -11,170 | 5.26% | 304,656,065 |
| 2021-12-01 | 2021-11-29 | 6.994 | 43,280,695 | -25,778 | 5.26% | 302,719,936 |
| 2021-11-30 | 2021-11-26 | 7.099 | 43,306,473 | -14,608 | 5.27% | 307,436,180 |
| 2021-11-29 | 2021-11-25 | 7.053 | 43,321,081 | -18,904 | 5.27% | 305,523,229 |
| 2021-11-26 | 2021-11-24 | 6.506 | 43,339,985 | -1,718 | 5.27% | 281,950,514 |
| 2021-11-25 | 2021-11-23 | 6.401 | 43,341,703 | +82,489 | 5.27% | 277,422,056 |
| 2021-11-24 | 2021-11-22 | 6.610 | 43,259,214 | +16,327 | 5.26% | 285,956,047 |
| 2021-11-23 | 2021-11-19 | 6.866 | 43,242,887 | -1,719 | 5.26% | 296,919,703 |
| 2021-11-22 | 2021-11-18 | 6.878 | 43,244,606 | +29,215 | 5.26% | 297,434,780 |
| 2021-11-19 | 2021-11-17 | 7.053 | 43,215,391 | -2,578 | 5.26% | 304,777,847 |
| 2021-11-18 | 2021-11-16 | 7.181 | 43,217,969 | -48,119 | 5.26% | 310,328,629 |
| 2021-11-17 | 2021-11-15 | 7.157 | 43,266,088 | -6,874 | 5.26% | 309,667,103 |
| 2021-11-16 | 2021-11-12 | 7.181 | 43,272,962 | +18,904 | 5.26% | 310,723,509 |
| 2021-11-15 | 2021-11-11 | 7.181 | 43,254,058 | -18,904 | 5.26% | 310,587,768 |
| 2021-11-12 | 2021-11-10 | 6.808 | 43,272,962 | -30,933 | 5.26% | 294,608,189 |
| 2021-11-11 | 2021-11-09 | 6.866 | 43,303,895 | -10,312 | 5.27% | 297,338,604 |
| 2021-11-10 | 2021-11-08 | 6.703 | 43,314,207 | -20,622 | 5.27% | 290,352,237 |
| 2021-11-09 | 2021-11-05 | 6.575 | 43,334,829 | +11,171 | 5.27% | 284,942,913 |
| 2021-11-08 | 2021-11-04 | 6.959 | 43,323,658 | +69,600 | 5.27% | 301,507,853 |
| 2021-11-05 | 2021-11-03 | 7.018 | 43,254,058 | -5,156 | 5.26% | 303,540,396 |
| 2021-11-04 | 2021-11-02 | 6.552 | 43,259,214 | +10,312 | 5.26% | 283,438,829 |
| 2021-11-03 | 2021-11-01 | 7.157 | 43,248,902 | +134,239 | 5.26% | 309,544,098 |
| 2021-11-02 | 2021-10-29 | 7.716 | 43,114,663 | +708,701 | 5.24% | 332,667,864 |
| 2021-11-01 | 2021-10-28 | 7.192 | 42,405,962 | +6,336 | 5.16% | 304,991,489 |
| 2021-10-29 | 2021-10-27 | 7.285 | 42,399,626 | -12,030 | 5.16% | 308,893,439 |
| 2021-10-28 | 2021-10-26 | 7.332 | 42,411,656 | +11,171 | 5.16% | 310,955,401 |
| 2021-10-27 | 2021-10-25 | 7.437 | 42,400,485 | -6,015 | 5.16% | 315,314,547 |
| 2021-10-26 | 2021-10-22 | 7.541 | 42,406,500 | +24,919 | 5.16% | 319,800,958 |
| 2021-10-25 | 2021-10-21 | 7.611 | 42,381,581 | +31,792 | 5.15% | 322,572,416 |
| 2021-10-22 | 2021-10-20 | 7.856 | 42,349,789 | +45,541 | 5.15% | 332,680,503 |
| 2021-10-21 | 2021-10-19 | 8.077 | 42,304,248 | +860 | 5.14% | 341,677,024 |
| 2021-10-20 | 2021-10-18 | 8.112 | 42,303,388 | -41,245 | 5.14% | 343,147,038 |
| 2021-10-19 | 2021-10-15 | 8.088 | 42,344,633 | +4,296 | 5.15% | 342,496,000 |
| 2021-10-18 | 2021-10-12 | 8.205 | 42,340,337 | +8,593 | 5.15% | 347,388,752 |
| 2021-10-15 | 2021-10-11 | 8.112 | 42,331,744 | +4,296 | 5.15% | 343,377,050 |
| 2021-10-12 | 2021-10-08 | 8.100 | 42,327,448 | -1,718 | 5.15% | 342,849,602 |
| 2021-10-11 | 2021-10-07 | 8.414 | 42,329,166 | +45,541 | 5.15% | 356,164,258 |
| 2021-10-08 | 2021-10-06 | 8.356 | 42,283,625 | +14,607 | 5.14% | 353,320,619 |
| 2021-10-07 | 2021-10-05 | 8.891 | 42,269,018 | +478,704 | 5.14% | 375,826,883 |
| 2021-10-06 | 2021-10-04 | 9.078 | 41,790,314 | +366,051 | 5.08% | 379,352,161 |
| 2021-10-05 | 2021-09-30 | 9.217 | 41,424,263 | +473,292 | 5.04% | 381,814,395 |
| 2021-10-04 | 2021-09-29 | 9.217 | 40,950,971 | +506,175 | 4.98% | 377,451,983 |
| 2021-09-29 | 2021-09-27 | 9.089 | 40,444,796 | -859 | 4.92% | 367,608,893 |
| 2021-09-28 | 2021-09-24 | 9.334 | 40,445,655 | -1,719 | 4.92% | 377,501,400 |
| 2021-09-27 | 2021-09-23 | 9.310 | 40,447,374 | -3,437 | 4.92% | 376,576,005 |
| 2021-09-24 | 2021-09-21 | 8.900 | 40,450,811 | +6,015 | 4.92% | 359,995,491 |
| 2021-09-23 | 2021-09-20 | 8.900 | 40,444,796 | +700,172 | 4.92% | 359,941,960 |
| 2021-09-21 | 2021-09-17 | 9.432 | 39,744,624 | +15,210 | 4.92% | 374,876,919 |
| 2021-09-20 | 2021-09-16 | 8.438 | 39,729,414 | +24,504 | 4.91% | 335,238,337 |
| 2021-09-17 | 2021-09-15 | 9.006 | 39,704,910 | +12,675 | 4.91% | 357,586,291 |
| 2021-09-16 | 2021-09-14 | 9.539 | 39,692,235 | +6,760 | 4.91% | 378,610,438 |
| 2021-09-15 | 2021-09-13 | 9.669 | 39,685,475 | +11,829 | 4.91% | 383,712,217 |
| 2021-09-14 | 2021-09-10 | 9.645 | 39,673,646 | -12,674 | 4.91% | 382,658,805 |
| 2021-09-13 | 2021-09-09 | 9.586 | 39,686,320 | +3,380 | 4.91% | 380,432,697 |
| 2021-09-10 | 2021-09-08 | 9.515 | 39,682,940 | -31,265 | 4.91% | 377,582,517 |
| 2021-09-09 | 2021-09-07 | 9.787 | 39,714,205 | +59,149 | 4.91% | 388,690,003 |
| 2021-09-08 | 2021-09-06 | 10.178 | 39,655,056 | +6,760 | 4.90% | 403,598,001 |
| 2021-09-07 | 2021-09-03 | 9.823 | 39,648,296 | +51,544 | 4.90% | 389,452,600 |
| 2021-09-06 | 2021-09-02 | 10.592 | 39,596,752 | -2,535 | 4.90% | 419,405,949 |
| 2021-09-03 | 2021-09-01 | 10.426 | 39,599,287 | +16,055 | 4.90% | 412,871,840 |
| 2021-09-02 | 2021-08-31 | 10.840 | 39,583,232 | +70,133 | 4.90% | 429,100,196 |
| 2021-09-01 | 2021-08-30 | 12.024 | 39,513,099 | -14,364 | 4.89% | 475,101,923 |
| 2021-08-31 | 2021-08-27 | 11.491 | 39,527,463 | -11,830 | 4.89% | 454,224,085 |
| 2021-08-30 | 2021-08-26 | 11.503 | 39,539,293 | -84,499 | 4.89% | 454,827,957 |
| 2021-08-27 | 2021-08-25 | 10.249 | 39,623,792 | -26,194 | 4.90% | 406,093,385 |
| 2021-08-26 | 2021-08-24 | 10.308 | 39,649,986 | +92,103 | 4.90% | 408,708,040 |
| 2021-08-25 | 2021-08-23 | 10.722 | 39,557,883 | +130,128 | 4.89% | 424,143,902 |
| 2021-08-24 | 2021-08-20 | 10.545 | 39,427,755 | +21,124 | 4.88% | 415,749,505 |
| 2021-08-23 | 2021-08-19 | 11.480 | 39,406,631 | +29,575 | 4.87% | 452,369,201 |
| 2021-08-20 | 2021-08-18 | 11.290 | 39,377,056 | -232,371 | 4.87% | 444,573,535 |
| 2021-08-19 | 2021-08-17 | 11.231 | 39,609,427 | -128,437 | 4.90% | 444,853,242 |
| 2021-08-18 | 2021-08-16 | 8.462 | 39,737,864 | +32,954 | 4.91% | 336,250,198 |
| 2021-08-17 | 2021-08-13 | 8.710 | 39,704,910 | -37,179 | 4.91% | 345,839,041 |
| 2021-08-16 | 2021-08-12 | 8.320 | 39,742,089 | +64,219 | 4.91% | 330,641,989 |
| 2021-08-13 | 2021-08-11 | 8.391 | 39,677,870 | +8,449 | 4.91% | 332,925,126 |
| 2021-08-12 | 2021-08-10 | 8.403 | 39,669,421 | -96,328 | 4.91% | 333,323,703 |
| 2021-08-11 | 2021-08-09 | 7.965 | 39,765,749 | -25,349 | 4.92% | 316,720,532 |
| 2021-08-10 | 2021-08-06 | 8.166 | 39,791,098 | -333,768 | 4.92% | 324,927,899 |
| 2021-08-09 | 2021-08-05 | 8.343 | 40,124,866 | +2,534 | 4.96% | 334,776,296 |
| 2021-08-06 | 2021-08-04 | 8.521 | 40,122,332 | -27,039 | 4.96% | 341,877,604 |
| 2021-08-05 | 2021-08-03 | 7.539 | 40,149,371 | -39,714 | 4.97% | 302,670,550 |
| 2021-08-04 | 2021-08-02 | 7.799 | 40,189,085 | -4,225 | 4.97% | 313,433,578 |
| 2021-08-03 | 2021-07-30 | 7.965 | 40,193,310 | +7,605 | 4.97% | 320,125,909 |
| 2021-08-02 | 2021-07-29 | 7.976 | 40,185,705 | -24,505 | 4.97% | 320,540,918 |
| 2021-07-30 | 2021-07-28 | 7.740 | 40,210,210 | -2,535 | 4.97% | 311,218,982 |
| 2021-07-29 | 2021-07-27 | 7.527 | 40,212,745 | -1,608,003 | 4.97% | 302,672,402 |
| 2021-07-28 | 2021-07-26 | 7.846 | 41,820,748 | -71,823 | 5.17% | 328,138,594 |
| 2021-07-27 | 2021-07-23 | 8.308 | 41,892,571 | +70,133 | 5.18% | 348,037,559 |
| 2021-07-26 | 2021-07-22 | 8.497 | 41,822,438 | +16,055 | 5.17% | 355,374,104 |
| 2021-07-23 | 2021-07-21 | 8.485 | 41,806,383 | -2,535 | 5.17% | 354,742,922 |
| 2021-07-22 | 2021-07-20 | 8.876 | 41,808,918 | -11,830 | 5.17% | 371,092,502 |
| 2021-07-21 | 2021-07-19 | 9.764 | 41,820,748 | +1,690 | 5.17% | 408,317,255 |
| 2021-07-20 | 2021-07-16 | 9.764 | 41,819,058 | -130,127 | 5.17% | 408,300,754 |
| 2021-07-19 | 2021-07-15 | 9.231 | 41,949,185 | +56,614 | 5.19% | 387,231,000 |
| 2021-07-16 | 2021-07-14 | 8.840 | 41,892,571 | +12,675 | 5.18% | 370,347,659 |
| 2021-07-15 | 2021-07-13 | 8.438 | 41,879,896 | +33,799 | 5.18% | 353,384,187 |
| 2021-07-14 | 2021-07-12 | 8.521 | 41,846,097 | -44,784 | 5.18% | 356,565,600 |
| 2021-07-13 | 2021-07-09 | 7.397 | 41,890,881 | -298,279 | 5.17% | 309,849,999 |
| 2021-07-12 | 2021-07-08 | 7.681 | 42,189,160 | +5,915 | 5.20% | 324,039,209 |
| 2021-07-09 | 2021-07-07 | 8.142 | 42,183,245 | +10,140 | 5.20% | 343,463,358 |
| 2021-07-08 | 2021-07-06 | 8.036 | 42,173,105 | +3,379 | 5.20% | 338,888,896 |
| 2021-07-07 | 2021-07-05 | 8.414 | 42,169,726 | -54,923 | 5.20% | 354,831,664 |
| 2021-07-06 | 2021-07-02 | 8.616 | 42,224,649 | +19,434 | 5.21% | 363,788,876 |
| 2021-07-05 | 2021-06-30 | 8.533 | 42,205,215 | +16,900 | 5.21% | 360,125,081 |
| 2021-07-02 | 2021-06-29 | 8.722 | 42,188,315 | +15,210 | 5.20% | 367,969,358 |
| 2021-06-30 | 2021-06-28 | 8.793 | 42,173,105 | -16,055 | 5.20% | 370,831,296 |
| 2021-06-29 | 2021-06-25 | 9.030 | 42,189,160 | +47,319 | 5.20% | 380,958,269 |
| 2021-06-28 | 2021-06-24 | 8.864 | 42,141,841 | -565,294 | 5.20% | 373,548,769 |
| 2021-06-25 | 2021-06-23 | 9.479 | 42,707,135 | +33,800 | 5.27% | 404,841,422 |
| 2021-06-24 | 2021-06-22 | 9.894 | 42,673,335 | +14,364 | 5.26% | 422,196,715 |
| 2021-06-23 | 2021-06-21 | 10.296 | 42,658,971 | +107,313 | 5.26% | 439,219,503 |
| 2021-06-22 | 2021-06-18 | 10.864 | 42,551,658 | -144,492 | 5.25% | 462,286,441 |
| 2021-06-21 | 2021-06-17 | 10.829 | 42,696,150 | -152,942 | 5.27% | 462,340,350 |
| 2021-06-18 | 2021-06-16 | 9.823 | 42,849,092 | +414,887 | 5.28% | 420,893,001 |
| 2021-06-17 | 2021-06-15 | 11.124 | 42,434,205 | -73,514 | 5.23% | 472,058,597 |
| 2021-06-16 | 2021-06-11 | 10.758 | 42,507,719 | -141,957 | 5.24% | 457,281,542 |
| 2021-06-15 | 2021-06-10 | 9.468 | 42,649,676 | -153,787 | 5.26% | 403,792,001 |
| 2021-06-11 | 2021-06-09 | 8.769 | 42,803,463 | +33,537,379 | 5.28% | 375,360,961 |
| 2021-06-10 | 2021-06-08 | 8.556 | 9,266,084 | -314,334 | 1.14% | 79,284,176 |
| 2021-06-09 | 2021-06-07 | 9.539 | 9,580,418 | +138,577 | 1.18% | 91,384,279 |
| 2021-06-08 | 2021-06-04 | 9.255 | 9,441,841 | -431,786 | 1.16% | 87,380,681 |
| 2021-06-07 | 2021-06-03 | 10.083 | 9,873,627 | +184,206 | 1.22% | 99,556,197 |
| 2021-06-04 | 2021-06-02 | 10.414 | 9,689,421 | -330,388 | 1.20% | 100,909,600 |
| 2021-06-03 | 2021-06-01 | 9.219 | 10,019,809 | +201,951 | 1.24% | 92,373,817 |
| 2021-06-02 | 2021-05-31 | 9.669 | 9,817,858 | +360,807 | 1.21% | 94,927,226 |
| 2021-06-01 | 2021-05-28 | 7.966 | 9,457,051 | +59,149 | 1.17% | 75,330,485 |
| 2021-05-31 | 2021-05-27 | 7.894 | 9,397,902 | -86,002 | 1.16% | 74,184,923 |
| 2021-05-28 | 2021-05-26 | 6.662 | 9,483,904 | +15,886 | 1.18% | 63,180,513 |
| 2021-05-27 | 2021-05-25 | 7.033 | 9,468,018 | +500,825 | 1.18% | 66,585,123 |
| 2021-05-26 | 2021-05-24 | 6.793 | 8,967,193 | +554,336 | 1.12% | 60,918,003 |
| 2021-05-25 | 2021-05-21 | 6.542 | 8,412,857 | +851,152 | 1.05% | 55,039,140 |
| 2021-05-24 | 2021-05-20 | 6.183 | 7,561,705 | +836 | 0.94% | 46,757,478 |
| 2021-05-21 | 2021-05-18 | 6.195 | 7,560,869 | +565,205 | 0.94% | 46,842,738 |
| 2021-05-20 | 2021-05-17 | 5.705 | 6,995,664 | +42,641 | 0.87% | 39,910,588 |
| 2021-05-18 | 2021-05-14 | 5.167 | 6,953,023 | +1,418,029 | 0.87% | 35,925,119 |
| 2021-05-17 | 2021-05-13 | 4.760 | 5,534,994 | +11,705 | 0.69% | 26,347,598 |
| 2021-05-14 | 2021-05-12 | 4.844 | 5,523,289 | +220,731 | 0.69% | 26,754,300 |
| 2021-05-13 | 2021-05-11 | 4.808 | 5,302,558 | +15,886 | 0.66% | 25,494,840 |
| 2021-05-12 | 2021-05-10 | 5.011 | 5,286,672 | -836 | 0.66% | 26,493,369 |
| 2021-05-11 | 2021-05-07 | 4.760 | 5,287,508 | +5,016 | 0.66% | 25,169,519 |
| 2021-05-10 | 2021-05-06 | 4.940 | 5,282,492 | -2,508 | 0.66% | 26,093,342 |
| 2021-05-07 | 2021-05-05 | 5.107 | 5,285,000 | -9,197 | 0.66% | 26,990,670 |
| 2021-05-06 | 2021-05-04 | 5.274 | 5,294,197 | +88,627 | 0.66% | 27,924,120 |
| 2021-05-05 | 2021-05-03 | 4.724 | 5,205,570 | +836 | 0.65% | 24,592,699 |
| 2021-05-04 | 2021-04-30 | 4.724 | 5,204,734 | -27,592 | 0.65% | 24,588,749 |
| 2021-05-03 | 2021-04-29 | 4.617 | 5,232,326 | +16,723 | 0.65% | 24,155,882 |
| 2021-04-30 | 2021-04-28 | 4.521 | 5,215,603 | -33,445 | 0.65% | 23,579,638 |
| 2021-04-29 | 2021-04-27 | 4.784 | 5,249,048 | +3,345 | 0.65% | 25,112,002 |
| 2021-04-28 | 2021-04-26 | 4.892 | 5,245,703 | -77,758 | 0.65% | 25,660,659 |
| 2021-04-27 | 2021-04-23 | 4.294 | 5,323,461 | -7,525 | 0.66% | 22,857,532 |
| 2021-04-23 | 2021-04-21 | 3.756 | 5,330,986 | -193,975 | 0.66% | 20,020,642 |
| 2021-04-22 | 2021-04-20 | 3.504 | 5,524,961 | +76,085 | 0.69% | 19,361,439 |
| 2021-04-21 | 2021-04-19 | 3.492 | 5,448,876 | +2,508 | 0.68% | 19,029,640 |
| 2021-04-20 | 2021-04-16 | 3.409 | 5,446,368 | -107,021 | 0.68% | 18,564,901 |
| 2021-04-19 | 2021-04-15 | 3.373 | 5,553,389 | -132,940 | 0.69% | 18,730,441 |
| 2021-04-16 | 2021-04-14 | 2.942 | 5,686,329 | -4,180 | 0.71% | 16,730,460 |
| 2021-04-15 | 2021-04-13 | 2.870 | 5,690,509 | +12,541 | 0.71% | 16,334,399 |
| 2021-04-14 | 2021-04-12 | 2.870 | 5,677,968 | -13,377 | 0.71% | 16,298,400 |
| 2021-04-13 | 2021-04-09 | 3.050 | 5,691,345 | +26,755 | 0.71% | 17,357,849 |
| 2021-04-12 | 2021-04-08 | 3.062 | 5,664,590 | -55,183 | 0.70% | 17,343,999 |
| 2021-04-09 | 2021-04-07 | 2.954 | 5,719,773 | -96,988 | 0.71% | 16,897,270 |
| 2021-04-08 | 2021-04-01 | 2.894 | 5,816,761 | -213,206 | 0.72% | 16,835,941 |
| 2021-04-07 | 2021-03-31 | 2.404 | 6,029,967 | -3,344 | 0.75% | 14,496,121 |
| 2021-04-01 | 2021-03-30 | 2.201 | 6,033,311 | -7,525 | 0.75% | 13,277,440 |
| 2021-03-31 | 2021-03-29 | 2.201 | 6,040,836 | +16,722 | 0.75% | 13,294,000 |
| 2021-03-30 | 2021-03-26 | 2.153 | 6,024,114 | -43,477 | 0.75% | 12,969,000 |
| 2021-03-29 | 2021-03-25 | 2.141 | 6,067,591 | +13,377 | 0.75% | 12,990,029 |
| 2021-03-26 | 2021-03-24 | 2.129 | 6,054,214 | +2,509 | 0.75% | 12,888,981 |
| 2021-03-25 | 2021-03-23 | 2.189 | 6,051,705 | -5,853 | 0.75% | 13,245,539 |
| 2021-03-24 | 2021-03-22 | 2.260 | 6,057,558 | +17,558 | 0.75% | 13,693,050 |
| 2021-03-22 | 2021-03-18 | 2.165 | 6,040,000 | -836 | 0.75% | 13,075,440 |
| 2021-03-19 | 2021-03-17 | 2.153 | 6,040,836 | -117,054 | 0.75% | 13,005,000 |
| 2021-03-18 | 2021-03-16 | 2.129 | 6,157,890 | -15,886 | 0.77% | 13,109,699 |
| 2021-03-11 | 2021-03-09 | 1.615 | 6,173,776 | +16,722 | 0.77% | 9,968,400 |
| 2021-03-09 | 2021-03-05 | 1.698 | 6,157,054 | -10,033 | 0.77% | 10,456,880 |
| 2021-03-02 | 2021-02-26 | 1.758 | 6,167,087 | -21,739 | 0.77% | 10,842,719 |
| 2021-02-25 | 2021-02-23 | 1.746 | 6,188,826 | -2,508 | 0.77% | 10,806,920 |
| 2021-02-24 | 2021-02-22 | 1.770 | 6,191,334 | -1,673 | 0.77% | 10,959,399 |
| 2021-02-19 | 2021-02-17 | 1.722 | 6,193,007 | +1,673 | 0.77% | 10,666,081 |
| 2021-02-18 | 2021-02-16 | 1.674 | 6,191,334 | +20,066 | 0.77% | 10,366,999 |
| 2021-02-17 | 2021-02-11 | 1.662 | 6,171,268 | +836 | 0.77% | 10,259,590 |
| 2021-02-16 | 2021-02-09 | 1.639 | 6,170,432 | -3,344 | 0.77% | 10,110,600 |
| 2021-02-09 | 2021-02-05 | 1.686 | 6,173,776 | -32,608 | 0.77% | 10,411,440 |
| 2021-02-08 | 2021-02-04 | 1.734 | 6,206,384 | -24,247 | 0.77% | 10,763,350 |
| 2021-02-01 | 2021-01-28 | 1.507 | 6,230,631 | +4,180 | 0.77% | 9,389,520 |
| 2021-01-28 | 2021-01-26 | 1.567 | 6,226,451 | +5,017 | 0.77% | 9,755,571 |
| 2021-01-27 | 2021-01-25 | 1.579 | 6,221,434 | +16,722 | 0.77% | 9,822,120 |
| 2021-01-21 | 2021-01-19 | 1.615 | 6,204,712 | -12,542 | 0.77% | 10,018,350 |
| 2021-01-20 | 2021-01-18 | 1.591 | 6,217,254 | -3,344 | 0.77% | 9,889,881 |
| 2021-01-19 | 2021-01-15 | 1.627 | 6,220,598 | -16,722 | 0.77% | 10,118,400 |
| 2021-01-13 | 2021-01-11 | 1.615 | 6,237,320 | +5,017 | 0.78% | 10,071,000 |
| 2021-01-05 | 2020-12-31 | 1.782 | 6,232,303 | -4,181 | 0.77% | 11,106,459 |
| 2020-12-01 | 2020-11-27 | 1.662 | 6,236,484 | -836 | 0.77% | 10,368,010 |
| 2020-11-30 | 2020-11-26 | 1.662 | 6,237,320 | -836 | 0.78% | 10,369,400 |
| 2020-11-26 | 2020-11-24 | 1.651 | 6,238,156 | -5,017 | 0.78% | 10,296,180 |
| 2020-11-12 | 2020-11-10 | 1.615 | 6,243,173 | -8,361 | 0.78% | 10,080,450 |
| 2020-11-11 | 2020-11-09 | 1.615 | 6,251,534 | +17,558 | 0.78% | 10,093,950 |
| 2020-11-10 | 2020-11-06 | 1.627 | 6,233,976 | -53,510 | 0.77% | 10,140,161 |
| 2020-11-09 | 2020-11-05 | 1.591 | 6,287,486 | -136,285 | 0.78% | 10,001,600 |
| 2020-11-06 | 2020-11-04 | 1.579 | 6,423,771 | -46,821 | 0.80% | 10,141,560 |
| 2020-11-05 | 2020-11-03 | 1.579 | 6,470,592 | -20,903 | 0.80% | 10,215,479 |
| 2020-11-03 | 2020-10-30 | 1.567 | 6,491,495 | -9,197 | 0.81% | 10,170,840 |
| 2020-10-30 | 2020-10-28 | 1.603 | 6,500,692 | -8,361 | 0.81% | 10,418,500 |
| 2020-10-29 | 2020-10-27 | 1.579 | 6,509,053 | -24,247 | 0.81% | 10,276,200 |
| 2020-10-28 | 2020-10-23 | 1.603 | 6,533,300 | -54,347 | 0.81% | 10,470,760 |
| 2020-10-27 | 2020-10-22 | 1.579 | 6,587,647 | -5,852 | 0.82% | 10,400,281 |
| 2020-10-23 | 2020-10-21 | 1.603 | 6,593,499 | -48,494 | 0.82% | 10,567,239 |
| 2020-10-22 | 2020-10-20 | 1.603 | 6,641,993 | -2,509 | 0.83% | 10,644,960 |
| 2020-10-19 | 2020-10-15 | 1.555 | 6,644,502 | -12,541 | 0.83% | 10,331,101 |
| 2020-10-14 | 2020-10-09 | 1.579 | 6,657,043 | -18,394 | 0.83% | 10,509,840 |
| 2020-10-07 | 2020-10-05 | 1.459 | 6,675,437 | +1,672 | 0.83% | 9,740,479 |
| 2020-09-30 | 2020-09-28 | 1.423 | 6,673,765 | -8,361 | 0.83% | 9,498,580 |
| 2020-09-25 | 2020-09-23 | 1.411 | 6,682,126 | -1,672 | 0.83% | 9,430,560 |
| 2020-09-16 | 2020-09-14 | 1.447 | 6,683,798 | -8,361 | 0.83% | 9,672,739 |
| 2020-09-10 | 2020-09-08 | 1.459 | 6,692,159 | +836 | 0.83% | 9,764,879 |
| 2020-09-09 | 2020-09-07 | 1.471 | 6,691,323 | +16,722 | 0.83% | 9,843,690 |
| 2020-09-08 | 2020-09-04 | 1.471 | 6,674,601 | +14,213 | 0.83% | 9,819,090 |
| 2020-09-04 | 2020-09-02 | 1.507 | 6,660,388 | +8,361 | 0.83% | 10,037,161 |
| 2020-09-02 | 2020-08-31 | 1.531 | 6,652,027 | -1,672 | 0.83% | 10,183,681 |
| 2020-09-01 | 2020-08-28 | 1.543 | 6,653,699 | -11,705 | 0.83% | 10,265,820 |
| 2020-08-31 | 2020-08-27 | 1.519 | 6,665,404 | +836 | 0.83% | 10,124,440 |
| 2020-08-27 | 2020-08-25 | 1.531 | 6,664,568 | -20,903 | 0.83% | 10,202,880 |
| 2020-08-24 | 2020-08-20 | 1.579 | 6,685,471 | -11,705 | 0.83% | 10,554,721 |
| 2020-08-21 | 2020-08-19 | 1.555 | 6,697,176 | -20,903 | 0.83% | 10,413,000 |
| 2020-08-20 | 2020-08-18 | 1.555 | 6,718,079 | -14,213 | 0.83% | 10,445,501 |
| 2020-08-19 | 2020-08-17 | 1.531 | 6,732,292 | +16,722 | 0.84% | 10,306,560 |
| 2020-08-18 | 2020-08-14 | 1.519 | 6,715,570 | +15,886 | 0.83% | 10,200,640 |
| 2020-08-14 | 2020-08-12 | 1.555 | 6,699,684 | +20,902 | 0.83% | 10,416,899 |
| 2020-08-12 | 2020-08-10 | 1.555 | 6,678,782 | +3,345 | 0.83% | 10,384,400 |
| 2020-08-11 | 2020-08-07 | 1.555 | 6,675,437 | -12,542 | 0.83% | 10,379,199 |
| 2020-08-10 | 2020-08-06 | 1.567 | 6,687,979 | -75,249 | 0.83% | 10,478,690 |
| 2020-08-07 | 2020-08-05 | 1.567 | 6,763,228 | +3,344 | 0.84% | 10,596,590 |
| 2020-08-06 | 2020-08-04 | 1.567 | 6,759,884 | +20,067 | 0.84% | 10,591,351 |
| 2020-08-05 | 2020-08-03 | 1.531 | 6,739,817 | +9,197 | 0.84% | 10,318,080 |
| 2020-08-03 | 2020-07-30 | 1.567 | 6,730,620 | +15,050 | 0.84% | 10,545,500 |
| 2020-07-29 | 2020-07-27 | 1.543 | 6,715,570 | -8,361 | 0.83% | 10,361,280 |
| 2020-07-28 | 2020-07-24 | 1.615 | 6,723,931 | +1,672 | 0.84% | 10,856,700 |
| 2020-07-27 | 2020-07-23 | 1.662 | 6,722,259 | -25,083 | 0.84% | 11,175,600 |
| 2020-07-24 | 2020-07-22 | 1.627 | 6,747,342 | +31,772 | 0.84% | 10,975,200 |
| 2020-07-22 | 2020-07-20 | 1.674 | 6,715,570 | +22,574 | 0.83% | 11,244,800 |
| 2020-07-21 | 2020-07-17 | 1.686 | 6,692,996 | +18,395 | 0.83% | 11,287,051 |
| 2020-07-17 | 2020-07-15 | 1.710 | 6,674,601 | -25,083 | 0.83% | 11,415,690 |
| 2020-07-16 | 2020-07-14 | 1.746 | 6,699,684 | +8,361 | 0.83% | 11,698,979 |
| 2020-07-15 | 2020-07-13 | 1.758 | 6,691,323 | -8,361 | 0.83% | 11,764,409 |
| 2020-07-14 | 2020-07-10 | 1.627 | 6,699,684 | -404,674 | 0.83% | 10,897,679 |
| 2020-07-13 | 2020-07-09 | 1.698 | 7,104,358 | -1,215,692 | 0.88% | 12,065,741 |
| 2020-07-10 | 2020-07-08 | 1.686 | 8,320,050 | -1,236,594 | 1.03% | 14,030,910 |
| 2020-07-09 | 2020-07-07 | 1.686 | 9,556,644 | -305,178 | 1.19% | 16,116,299 |
| 2020-07-08 | 2020-07-06 | 1.734 | 9,861,822 | -517,547 | 1.23% | 17,102,751 |
| 2020-07-07 | 2020-07-03 | 1.770 | 10,379,369 | -438,117 | 1.29% | 18,372,721 |
| 2020-07-06 | 2020-07-02 | 1.794 | 10,817,486 | -86,119 | 1.34% | 19,407,000 |
| 2020-07-03 | 2020-06-30 | 1.806 | 10,903,605 | -71,904 | 1.35% | 19,691,911 |
| 2020-07-02 | 2020-06-29 | 1.878 | 10,975,509 | -140,465 | 1.36% | 20,609,389 |
| 2020-06-30 | 2020-06-26 | 1.938 | 11,115,974 | +433,100 | 1.38% | 21,537,899 |
| 2020-06-29 | 2020-06-24 | 1.734 | 10,682,874 | -118,726 | 1.33% | 18,526,651 |
| 2020-06-26 | 2020-06-23 | 1.674 | 10,801,600 | -25,919 | 1.34% | 18,086,600 |
| 2020-06-24 | 2020-06-22 | 1.722 | 10,827,519 | -25,919 | 1.35% | 18,648,000 |
| 2020-06-23 | 2020-06-19 | 1.674 | 10,853,438 | -8,361 | 1.35% | 18,173,399 |
| 2020-06-22 | 2020-06-18 | 1.746 | 10,861,799 | -29,264 | 1.35% | 18,966,859 |
| 2020-06-19 | 2020-06-17 | 1.734 | 10,891,063 | -11,705 | 1.35% | 18,887,700 |
| 2020-06-18 | 2020-06-16 | 1.734 | 10,902,768 | -8,361 | 1.35% | 18,907,999 |
| 2020-06-17 | 2020-06-15 | 1.710 | 10,911,129 | -5,853 | 1.36% | 18,661,499 |
| 2020-06-16 | 2020-06-12 | 1.710 | 10,916,982 | -6,689 | 1.36% | 18,671,510 |
| 2020-06-15 | 2020-06-11 | 1.734 | 10,923,671 | -8,361 | 1.36% | 18,944,250 |
| 2020-06-12 | 2020-06-10 | 1.758 | 10,932,032 | -12,542 | 1.36% | 19,220,250 |
| 2020-06-11 | 2020-06-09 | 1.746 | 10,944,574 | -12,541 | 1.36% | 19,111,401 |
| 2020-06-10 | 2020-06-08 | 1.782 | 10,957,115 | -3,344 | 1.36% | 19,526,450 |
| 2020-06-05 | 2020-06-03 | 1.722 | 10,960,459 | -8,362 | 1.36% | 18,876,959 |
| 2020-06-04 | 2020-06-02 | 1.662 | 10,968,821 | +40,133 | 1.36% | 18,235,411 |
| 2020-06-03 | 2020-06-01 | 1.662 | 10,928,688 | -3,344 | 1.36% | 18,168,691 |
| 2020-06-01 | 2020-05-28 | 1.749 | 10,932,032 | +169,369 | 1.36% | 19,124,292 |
| 2020-05-28 | 2020-05-26 | 1.737 | 10,762,663 | +3,293 | 1.36% | 18,697,251 |
| 2020-05-27 | 2020-05-25 | 1.567 | 10,759,370 | +6,585 | 1.36% | 16,861,590 |
| 2020-05-25 | 2020-05-21 | 1.762 | 10,752,785 | +20,579 | 1.36% | 18,941,350 |
| 2020-05-22 | 2020-05-20 | 1.762 | 10,732,206 | +1,646 | 1.35% | 18,905,100 |
| 2020-05-20 | 2020-05-18 | 1.859 | 10,730,560 | +12,347 | 1.35% | 19,945,080 |
| 2020-05-18 | 2020-05-14 | 1.822 | 10,718,213 | +4,939 | 1.35% | 19,531,501 |
| 2020-05-14 | 2020-05-12 | 1.616 | 10,713,274 | -3,292 | 1.35% | 17,309,951 |
| 2020-05-13 | 2020-05-11 | 1.616 | 10,716,566 | -18,109 | 1.35% | 17,315,270 |
| 2020-05-04 | 2020-04-28 | 1.482 | 10,734,675 | +8,231 | 1.35% | 15,910,019 |
| 2020-04-22 | 2020-04-20 | 1.458 | 10,726,444 | -2,469 | 1.35% | 15,637,200 |
| 2020-04-21 | 2020-04-17 | 1.470 | 10,728,913 | +8,231 | 1.35% | 15,771,139 |
| 2020-04-17 | 2020-04-15 | 1.458 | 10,720,682 | -82,315 | 1.35% | 15,628,800 |
| 2020-04-16 | 2020-04-14 | 1.458 | 10,802,997 | -31,279 | 1.36% | 15,748,800 |
| 2020-04-15 | 2020-04-09 | 1.458 | 10,834,276 | -254,353 | 1.37% | 15,794,399 |
| 2020-04-14 | 2020-04-08 | 1.446 | 11,088,629 | -74,907 | 1.40% | 16,030,490 |
| 2020-04-09 | 2020-04-07 | 1.434 | 11,163,536 | -69,967 | 1.41% | 16,003,160 |
| 2020-04-08 | 2020-04-06 | 1.470 | 11,233,503 | -27,987 | 1.42% | 16,512,870 |
| 2020-04-07 | 2020-04-03 | 1.458 | 11,261,490 | -9,055 | 1.42% | 16,417,200 |
| 2020-04-03 | 2020-04-01 | 1.397 | 11,270,545 | +23,048 | 1.42% | 15,745,800 |
| 2020-04-02 | 2020-03-31 | 1.494 | 11,247,497 | +148,167 | 1.42% | 16,806,720 |
| 2020-03-31 | 2020-03-27 | 1.494 | 11,099,330 | +4,939 | 1.40% | 16,585,320 |
| 2020-03-27 | 2020-03-25 | 1.421 | 11,094,391 | -32,926 | 1.40% | 15,769,260 |
| 2020-03-26 | 2020-03-24 | 1.373 | 11,127,317 | +3,292 | 1.40% | 15,275,340 |
| 2020-03-23 | 2020-03-19 | 1.409 | 11,124,025 | -4,938 | 1.40% | 15,676,241 |
| 2020-03-19 | 2020-03-17 | 1.494 | 11,128,963 | +31,279 | 1.40% | 16,629,599 |
| 2020-03-18 | 2020-03-16 | 1.531 | 11,097,684 | +23,048 | 1.40% | 16,987,320 |
| 2020-03-17 | 2020-03-13 | 1.616 | 11,074,636 | +2,470 | 1.39% | 17,893,821 |
| 2020-03-16 | 2020-03-12 | 1.531 | 11,072,166 | +197,555 | 1.39% | 16,948,260 |
| 2020-03-12 | 2020-03-10 | 1.652 | 10,874,611 | +49,389 | 1.36% | 17,966,961 |
| 2020-03-11 | 2020-03-09 | 1.628 | 10,825,222 | +82,315 | 1.36% | 17,622,340 |
| 2020-03-10 | 2020-03-06 | 1.701 | 10,742,907 | +82,315 | 1.34% | 18,271,400 |
| 2020-03-09 | 2020-03-05 | 1.701 | 10,660,592 | +41,157 | 1.33% | 18,131,400 |
| 2020-03-06 | 2020-03-04 | 1.713 | 10,619,435 | +82,315 | 1.33% | 18,190,410 |
| 2020-03-03 | 2020-02-28 | 1.652 | 10,537,120 | +102,070 | 1.32% | 17,409,360 |
| 2020-03-02 | 2020-02-27 | 1.701 | 10,435,050 | +82,315 | 1.31% | 17,747,801 |
| 2020-02-28 | 2020-02-26 | 1.701 | 10,352,735 | +40,335 | 1.30% | 17,607,800 |
| 2020-02-27 | 2020-02-25 | 1.701 | 10,312,400 | +24,694 | 1.29% | 17,539,199 |
| 2020-02-26 | 2020-02-24 | 1.713 | 10,287,706 | +62,559 | 1.29% | 17,622,180 |
| 2020-02-25 | 2020-02-21 | 1.749 | 10,225,147 | +122,649 | 1.28% | 17,887,680 |
| 2020-02-24 | 2020-02-20 | 1.713 | 10,102,498 | +51,859 | 1.26% | 17,304,931 |
| 2020-02-21 | 2020-02-19 | 1.676 | 10,050,639 | +123,472 | 1.26% | 16,849,799 |
| 2020-02-19 | 2020-02-17 | 1.713 | 9,927,167 | +65,852 | 1.23% | 17,004,600 |
| 2020-02-14 | 2020-02-12 | 1.725 | 9,861,315 | +10,701 | 1.22% | 17,011,600 |
| 2020-02-10 | 2020-02-06 | 1.762 | 9,850,614 | -8,787,107 | 1.22% | 17,352,149 |
| 2020-02-07 | 2020-02-05 | 1.749 | 18,637,721 | -41,158 | 2.31% | 32,604,480 |
| 2020-02-04 | 2020-01-31 | 1.701 | 18,678,879 | +18,110 | 2.31% | 31,768,801 |
| 2020-02-03 | 2020-01-30 | 1.713 | 18,660,769 | +54,327 | 2.31% | 31,964,699 |
| 2020-01-31 | 2020-01-29 | 1.713 | 18,606,442 | +140,759 | 2.30% | 31,871,641 |
| 2020-01-30 | 2020-01-24 | 1.822 | 18,465,683 | +162,983 | 2.29% | 33,649,500 |
| 2020-01-23 | 2020-01-21 | 1.822 | 18,302,700 | -23,048 | 2.27% | 33,352,500 |
| 2020-01-22 | 2020-01-20 | 1.822 | 18,325,748 | -8,232 | 2.27% | 33,394,500 |
| 2020-01-21 | 2020-01-17 | 1.822 | 18,333,980 | +82,315 | 2.27% | 33,409,501 |
| 2020-01-20 | 2020-01-16 | 1.810 | 18,251,665 | -6,786,856 | 2.26% | 33,037,771 |
| 2020-01-17 | 2020-01-15 | 1.810 | 25,038,521 | -15,640 | 3.10% | 45,322,819 |
| 2020-01-16 | 2020-01-14 | 1.810 | 25,054,161 | -32,103 | 3.10% | 45,351,129 |
| 2020-01-15 | 2020-01-13 | 1.822 | 25,086,264 | +232,951 | 3.10% | 45,714,000 |
| 2020-01-14 | 2020-01-10 | 1.859 | 24,853,313 | -4,939 | 3.08% | 46,195,290 |
| 2020-01-13 | 2020-01-09 | 1.883 | 24,858,252 | +31,280 | 3.08% | 46,808,450 |
| 2020-01-10 | 2020-01-08 | 1.859 | 24,826,972 | +79,022 | 3.07% | 46,146,329 |
| 2020-01-09 | 2020-01-07 | 1.859 | 24,747,950 | +116,887 | 3.06% | 45,999,450 |
| 2020-01-08 | 2020-01-06 | 1.871 | 24,631,063 | +41,157 | 3.05% | 46,081,420 |
| 2020-01-07 | 2020-01-03 | 1.871 | 24,589,906 | +36,219 | 3.04% | 46,004,421 |
| 2020-01-06 | 2020-01-02 | 1.871 | 24,553,687 | +37,041 | 3.04% | 45,936,660 |
| 2020-01-03 | 2019-12-31 | 1.871 | 24,516,646 | +41,158 | 3.03% | 45,867,361 |
| 2019-12-30 | 2019-12-24 | 1.786 | 24,475,488 | +4,116 | 3.03% | 43,708,980 |
| 2019-12-27 | 2019-12-20 | 1.774 | 24,471,372 | +40,334 | 3.03% | 43,404,339 |
| 2019-12-23 | 2019-12-19 | 1.749 | 24,431,038 | +54,328 | 3.02% | 42,739,200 |
| 2019-12-19 | 2019-12-17 | 1.713 | 24,376,710 | +1,646 | 3.02% | 41,755,739 |
| 2019-12-18 | 2019-12-16 | 1.713 | 24,375,064 | +68,321 | 3.02% | 41,752,920 |
| 2019-12-17 | 2019-12-13 | 1.701 | 24,306,743 | +184,385 | 3.01% | 41,340,600 |
| 2019-12-16 | 2019-12-12 | 1.664 | 24,122,358 | +46,097 | 2.99% | 40,147,851 |
| 2019-12-13 | 2019-12-11 | 1.701 | 24,076,261 | +24,694 | 2.98% | 40,948,600 |
| 2019-12-11 | 2019-12-09 | 1.725 | 24,051,567 | +52,682 | 2.98% | 41,490,980 |
| 2019-12-10 | 2019-12-06 | 1.713 | 23,998,885 | +99,601 | 2.97% | 41,108,549 |
| 2019-12-06 | 2019-12-04 | 1.834 | 23,899,284 | -46,920 | 2.96% | 43,841,339 |
| 2019-12-05 | 2019-12-03 | 1.810 | 23,946,204 | -35,395 | 2.96% | 43,345,590 |
| 2019-12-04 | 2019-12-02 | 1.798 | 23,981,599 | -8,232 | 2.97% | 43,118,320 |
| 2019-12-03 | 2019-11-29 | 1.798 | 23,989,831 | +8,232 | 2.97% | 43,133,121 |
| 2019-11-29 | 2019-11-27 | 1.847 | 23,981,599 | +4,939 | 2.97% | 44,283,680 |
| 2019-11-25 | 2019-11-21 | 1.859 | 23,976,660 | +7,408 | 2.97% | 44,565,839 |
| 2019-11-22 | 2019-11-20 | 1.895 | 23,969,252 | +18,109 | 2.97% | 45,425,640 |
| 2019-11-21 | 2019-11-19 | 1.932 | 23,951,143 | +19,756 | 2.96% | 46,264,231 |
| 2019-11-19 | 2019-11-15 | 2.004 | 23,931,387 | -49,389 | 2.96% | 47,970,450 |
| 2019-11-15 | 2019-11-13 | 2.041 | 23,980,776 | +83,961 | 2.97% | 48,943,440 |
| 2019-11-14 | 2019-11-12 | 2.053 | 23,896,815 | +85,607 | 2.96% | 49,062,390 |
| 2019-11-13 | 2019-11-11 | 2.041 | 23,811,208 | +29,634 | 2.95% | 48,597,361 |
| 2019-11-12 | 2019-11-08 | 2.162 | 23,781,574 | +182,739 | 2.94% | 51,425,980 |
| 2019-11-11 | 2019-11-07 | 2.150 | 23,598,835 | +95,485 | 2.92% | 50,744,129 |
| 2019-11-08 | 2019-11-06 | 2.138 | 23,503,350 | +59,267 | 2.91% | 50,253,280 |
| 2019-11-07 | 2019-11-05 | 2.126 | 23,444,083 | +180,269 | 2.90% | 49,841,749 |
| 2019-11-06 | 2019-11-04 | 2.065 | 23,263,814 | +141,581 | 2.88% | 48,045,400 |
| 2019-11-05 | 2019-11-01 | 2.041 | 23,122,233 | +230,482 | 2.86% | 47,191,201 |
| 2019-11-04 | 2019-10-31 | 2.102 | 22,891,751 | +144,874 | 2.83% | 48,111,300 |
| 2019-11-01 | 2019-10-30 | 2.065 | 22,746,877 | +476,603 | 2.82% | 46,977,800 |
| 2019-10-31 | 2019-10-29 | 1.980 | 22,270,274 | +256,822 | 2.76% | 44,099,650 |
| 2019-10-28 | 2019-10-24 | 1.883 | 22,013,452 | +7,408 | 2.72% | 41,451,650 |
| 2019-10-25 | 2019-10-23 | 1.871 | 22,006,044 | -24,694 | 2.72% | 41,170,361 |
| 2019-10-24 | 2019-10-22 | 1.822 | 22,030,738 | -8,231 | 2.73% | 40,146,000 |
| 2019-10-22 | 2019-10-18 | 1.798 | 22,038,969 | +8,231 | 2.73% | 39,625,519 |
| 2019-10-21 | 2019-10-17 | 1.737 | 22,030,738 | +27,987 | 2.73% | 38,272,520 |
| 2019-10-18 | 2019-10-16 | 1.859 | 22,002,751 | +6,585 | 2.72% | 40,896,900 |
| 2019-10-16 | 2019-10-14 | 1.980 | 21,996,166 | +84,784 | 2.72% | 43,556,860 |
| 2019-10-14 | 2019-10-10 | 1.907 | 21,911,382 | -188,500 | 2.71% | 41,791,831 |
| 2019-10-11 | 2019-10-09 | 1.992 | 22,099,882 | -12,348 | 2.73% | 44,030,719 |
| 2019-10-10 | 2019-10-08 | 2.053 | 22,112,230 | +60,090 | 2.74% | 45,398,471 |
| 2019-10-09 | 2019-10-04 | 2.065 | 22,052,140 | +41,158 | 2.73% | 45,543,000 |
| 2019-10-08 | 2019-10-03 | 2.065 | 22,010,982 | +46,919 | 2.72% | 45,457,999 |
| 2019-10-03 | 2019-09-30 | 2.065 | 21,964,063 | +151,459 | 2.72% | 45,361,100 |
| 2019-10-02 | 2019-09-27 | 2.053 | 21,812,604 | -10,701 | 2.70% | 44,783,311 |
| 2019-09-30 | 2019-09-26 | 2.053 | 21,823,305 | +21,402 | 2.70% | 44,805,281 |
| 2019-09-27 | 2019-09-25 | 2.150 | 21,801,903 | +23,048 | 2.70% | 46,880,220 |
| 2019-09-26 | 2019-09-24 | 1.883 | 21,778,855 | +21,402 | 2.70% | 41,009,901 |
| 2019-09-25 | 2019-09-23 | 1.944 | 21,757,453 | -27,164 | 2.69% | 42,291,200 |
| 2019-09-24 | 2019-09-20 | 1.810 | 21,784,617 | -16,463 | 2.70% | 39,432,851 |
| 2019-09-23 | 2019-09-19 | 1.810 | 21,801,080 | +13,171 | 2.70% | 39,462,651 |
| 2019-09-20 | 2019-09-18 | 1.786 | 21,787,909 | -18,933 | 2.70% | 38,909,429 |
| 2019-09-19 | 2019-09-17 | 1.762 | 21,806,842 | +16,463 | 2.70% | 38,413,401 |
| 2019-09-13 | 2019-09-11 | 1.764 | 21,790,379 | +476,511 | 2.70% | 38,429,187 |
| 2019-09-11 | 2019-09-09 | 1.813 | 21,313,868 | -805 | 2.70% | 38,647,660 |
| 2019-09-10 | 2019-09-06 | 1.764 | 21,314,673 | +154,594 | 2.70% | 37,590,239 |
| 2019-09-09 | 2019-09-05 | 1.602 | 21,160,079 | +384,070 | 2.68% | 33,901,200 |
| 2019-09-05 | 2019-09-03 | 1.540 | 20,776,009 | +64,414 | 2.63% | 31,995,720 |
| 2019-09-04 | 2019-09-02 | 1.615 | 20,711,595 | -17,714 | 2.62% | 33,439,900 |
| 2019-09-03 | 2019-08-30 | 1.627 | 20,729,309 | +33,012 | 2.62% | 33,725,950 |
| 2019-08-29 | 2019-08-27 | 1.304 | 20,696,297 | -57,972 | 2.62% | 26,989,201 |
| 2019-08-28 | 2019-08-26 | 1.192 | 20,754,269 | -542,690 | 2.63% | 24,744,960 |
| 2019-08-27 | 2019-08-23 | 1.279 | 21,296,959 | -73,272 | 2.69% | 27,243,500 |
| 2019-08-26 | 2019-08-22 | 1.279 | 21,370,231 | -115,140 | 2.70% | 27,337,231 |
| 2019-08-23 | 2019-08-21 | 1.304 | 21,485,371 | -213,372 | 2.72% | 28,018,200 |
| 2019-08-22 | 2019-08-20 | 1.316 | 21,698,743 | -7,247 | 2.75% | 28,565,940 |
| 2019-08-21 | 2019-08-19 | 1.329 | 21,705,990 | +104,673 | 2.75% | 28,845,060 |
| 2019-08-20 | 2019-08-16 | 1.329 | 21,601,317 | +46,701 | 2.73% | 28,705,960 |
| 2019-08-07 | 2019-08-05 | 1.428 | 21,554,616 | +805 | 2.71% | 30,785,500 |
| 2019-08-05 | 2019-08-01 | 1.552 | 21,553,811 | +2,415 | 2.71% | 33,461,250 |
| 2019-07-25 | 2019-07-23 | 1.602 | 21,551,396 | +20,935 | 2.71% | 34,528,141 |
| 2019-07-11 | 2019-07-09 | 1.590 | 21,530,461 | +4,026 | 2.71% | 34,227,200 |
| 2019-07-10 | 2019-07-08 | 1.577 | 21,526,435 | -6,442 | 2.71% | 33,953,450 |
| 2019-07-05 | 2019-07-03 | 1.602 | 21,532,877 | -8,051 | 2.71% | 34,498,471 |
| 2019-06-25 | 2019-06-21 | 1.602 | 21,540,928 | +805 | 2.71% | 34,511,369 |
| 2019-06-24 | 2019-06-20 | 1.565 | 21,540,123 | +2,415 | 2.71% | 33,707,520 |
| 2019-06-21 | 2019-06-19 | 1.552 | 21,537,708 | +3,221 | 2.71% | 33,436,251 |
| 2019-06-19 | 2019-06-17 | 1.540 | 21,534,487 | -24,155 | 2.71% | 33,163,800 |
| 2019-06-17 | 2019-06-13 | 1.552 | 21,558,642 | +16,103 | 2.71% | 33,468,750 |
| 2019-06-14 | 2019-06-12 | 1.590 | 21,542,539 | +2,416 | 2.71% | 34,246,401 |
| 2019-06-12 | 2019-06-10 | 1.577 | 21,540,123 | +8,857 | 2.71% | 33,975,040 |
| 2019-06-06 | 2019-06-04 | 1.590 | 21,531,266 | -15,299 | 2.71% | 34,228,480 |
| 2019-06-03 | 2019-05-30 | 1.615 | 21,546,565 | +24,156 | 2.71% | 34,788,001 |
| 2019-05-28 | 2019-05-24 | 1.657 | 21,522,409 | +230,010 | 2.71% | 35,664,750 |
| 2019-05-21 | 2019-05-17 | 1.670 | 21,292,399 | -4,779 | 2.71% | 35,550,900 |
| 2019-05-20 | 2019-05-16 | 1.707 | 21,297,178 | +39,828 | 2.71% | 36,360,960 |
| 2019-05-17 | 2019-05-15 | 1.707 | 21,257,350 | -7,169 | 2.70% | 36,292,961 |
| 2019-05-08 | 2019-05-06 | 1.632 | 21,264,519 | -7,965 | 2.71% | 34,703,501 |
| 2019-05-03 | 2019-04-30 | 1.695 | 21,272,484 | -1,594 | 2.71% | 36,051,749 |
| 2019-04-29 | 2019-04-25 | 1.695 | 21,274,078 | +15,135 | 2.71% | 36,054,451 |
| 2019-04-25 | 2019-04-23 | 1.670 | 21,258,943 | -1,039,528 | 2.70% | 35,495,041 |
| 2019-04-16 | 2019-04-12 | 1.657 | 22,298,471 | +7,966 | 2.84% | 36,950,761 |
| 2019-04-15 | 2019-04-11 | 1.682 | 22,290,505 | +6,373 | 2.84% | 37,497,220 |
| 2019-04-12 | 2019-04-10 | 1.670 | 22,284,132 | +7,965 | 2.84% | 37,206,750 |
| 2019-04-10 | 2019-04-08 | 1.707 | 22,276,167 | -15,931 | 2.83% | 38,032,401 |
| 2019-04-09 | 2019-04-04 | 1.707 | 22,292,098 | -797 | 2.84% | 38,059,600 |
| 2019-04-08 | 2019-04-03 | 1.695 | 22,292,895 | -39,032 | 2.84% | 37,781,101 |
| 2019-04-03 | 2019-04-01 | 1.619 | 22,331,927 | +2,390 | 2.84% | 36,165,151 |
| 2019-04-02 | 2019-03-29 | 1.670 | 22,329,537 | -5,576 | 2.84% | 37,282,560 |
| 2019-03-29 | 2019-03-27 | 1.682 | 22,335,113 | +7,966 | 2.84% | 37,572,260 |
| 2019-03-22 | 2019-03-20 | 1.619 | 22,327,147 | +7,966 | 2.84% | 36,157,410 |
| 2019-03-21 | 2019-03-19 | 1.619 | 22,319,181 | +19,914 | 2.84% | 36,144,509 |
| 2019-03-20 | 2019-03-18 | 1.632 | 22,299,267 | -1,354,174 | 2.84% | 36,392,200 |
| 2019-03-18 | 2019-03-14 | 1.871 | 23,653,441 | -15,932 | 3.01% | 44,244,059 |
| 2019-03-14 | 2019-03-12 | 1.896 | 23,669,373 | -1,593 | 3.01% | 44,868,140 |
| 2019-03-12 | 2019-03-08 | 1.883 | 23,670,966 | -3,983 | 3.01% | 44,574,000 |
| 2019-03-07 | 2019-03-05 | 1.983 | 23,674,949 | +74,081 | 3.01% | 46,959,180 |
| 2019-03-05 | 2019-03-01 | 1.921 | 23,600,868 | -23,897 | 3.00% | 45,330,841 |
| 2019-03-04 | 2019-02-28 | 1.958 | 23,624,765 | +69,302 | 3.01% | 46,266,480 |
| 2019-03-01 | 2019-02-27 | 2.009 | 23,555,463 | +96,385 | 3.00% | 47,313,600 |
| 2019-02-28 | 2019-02-26 | 2.009 | 23,459,078 | +63,726 | 2.98% | 47,120,001 |
| 2019-02-27 | 2019-02-25 | 1.958 | 23,395,352 | +69,302 | 2.98% | 45,817,201 |
| 2019-02-26 | 2019-02-22 | 1.871 | 23,326,050 | +6,373 | 2.97% | 43,631,670 |
| 2019-02-22 | 2019-02-20 | 1.858 | 23,319,677 | -7,169 | 2.96% | 43,327,000 |
| 2019-02-21 | 2019-02-19 | 1.833 | 23,326,846 | +46,997 | 2.96% | 42,754,639 |
| 2019-02-20 | 2019-02-18 | 1.833 | 23,279,849 | +151,349 | 2.95% | 42,668,501 |
| 2019-02-19 | 2019-02-15 | 1.783 | 23,128,500 | +126,655 | 2.93% | 41,229,700 |
| 2019-02-18 | 2019-02-14 | 1.833 | 23,001,845 | -15,931 | 2.92% | 42,158,961 |
| 2019-02-15 | 2019-02-13 | 1.833 | 23,017,776 | -2,390 | 2.92% | 42,188,160 |
| 2019-02-14 | 2019-02-12 | 1.795 | 23,020,166 | -3,983 | 2.92% | 41,325,570 |
| 2019-02-13 | 2019-02-11 | 1.770 | 23,024,149 | +40,626 | 2.92% | 40,754,641 |
| 2019-02-12 | 2019-02-08 | 1.732 | 22,983,523 | +22,304 | 2.91% | 39,817,139 |
| 2019-02-11 | 2019-02-04 | 1.695 | 22,961,219 | +15,135 | 2.91% | 38,913,749 |
| 2019-01-28 | 2019-01-24 | 1.657 | 22,946,084 | -7,966 | 2.88% | 38,023,919 |
| 2019-01-24 | 2019-01-22 | 1.670 | 22,954,050 | -15,135 | 2.88% | 38,325,280 |
| 2019-01-23 | 2019-01-21 | 1.695 | 22,969,185 | +1,593 | 2.88% | 38,927,250 |
| 2019-01-21 | 2019-01-17 | 1.695 | 22,967,592 | -39,829 | 2.88% | 38,924,550 |
| 2019-01-18 | 2019-01-16 | 1.682 | 23,007,421 | -39,828 | 2.89% | 38,703,221 |
| 2019-01-17 | 2019-01-15 | 1.682 | 23,047,249 | +105,147 | 2.89% | 38,770,220 |
| 2019-01-11 | 2019-01-09 | 1.707 | 22,942,102 | +3,983 | 2.88% | 39,169,361 |
| 2019-01-10 | 2019-01-08 | 1.682 | 22,938,119 | -4,779 | 2.88% | 38,586,640 |
| 2019-01-09 | 2019-01-07 | 1.645 | 22,942,898 | -7,169 | 2.88% | 37,730,620 |
| 2019-01-07 | 2019-01-03 | 1.594 | 22,950,067 | +40,625 | 2.88% | 36,589,969 |
| 2019-01-02 | 2018-12-27 | 1.619 | 22,909,442 | +1,593 | 2.88% | 37,100,400 |
| 2018-12-28 | 2018-12-24 | 1.632 | 22,907,849 | -3,983 | 2.88% | 37,385,400 |
| 2018-12-20 | 2018-12-18 | 1.645 | 22,911,832 | +797 | 2.88% | 37,679,530 |
| 2018-12-18 | 2018-12-14 | 1.619 | 22,911,035 | +10,355 | 2.88% | 37,102,980 |
| 2018-12-14 | 2018-12-12 | 1.707 | 22,900,680 | -3,983 | 2.87% | 39,098,640 |
| 2018-12-13 | 2018-12-11 | 1.720 | 22,904,663 | +3,187 | 2.88% | 39,392,981 |
| 2018-12-11 | 2018-12-07 | 1.695 | 22,901,476 | -19,915 | 2.87% | 38,812,499 |
| 2018-12-10 | 2018-12-06 | 1.657 | 22,921,391 | -14,338 | 2.88% | 37,983,000 |
| 2018-12-07 | 2018-12-05 | 1.682 | 22,935,729 | -2,390 | 2.88% | 38,582,620 |
| 2018-12-06 | 2018-12-04 | 1.720 | 22,938,119 | -3,186 | 2.88% | 39,450,520 |
| 2018-12-05 | 2018-12-03 | 1.720 | 22,941,305 | +17,525 | 2.88% | 39,456,000 |
| 2018-12-04 | 2018-11-30 | 1.770 | 22,923,780 | +1,593 | 2.88% | 40,576,979 |
| 2018-12-03 | 2018-11-29 | 1.783 | 22,922,187 | -797 | 2.88% | 40,861,919 |
| 2018-11-30 | 2018-11-28 | 1.820 | 22,922,984 | -9,559 | 2.88% | 41,726,650 |
| 2018-11-29 | 2018-11-27 | 1.858 | 22,932,543 | -12,745 | 2.88% | 42,607,720 |
| 2018-11-28 | 2018-11-26 | 1.833 | 22,945,288 | +77,268 | 2.88% | 42,055,300 |
| 2018-11-27 | 2018-11-23 | 1.858 | 22,868,020 | +775,065 | 2.87% | 42,487,839 |
| 2018-11-26 | 2018-11-22 | 1.820 | 22,092,955 | +1,683,159 | 2.77% | 40,215,751 |
| 2018-11-23 | 2018-11-21 | 1.745 | 20,409,796 | +315,443 | 2.56% | 35,614,580 |
| 2018-11-22 | 2018-11-20 | 1.707 | 20,094,353 | -4,779 | 2.52% | 34,307,360 |
| 2018-11-21 | 2018-11-19 | 1.758 | 20,099,132 | +12,745 | 2.52% | 35,324,800 |
| 2018-11-20 | 2018-11-16 | 1.720 | 20,086,387 | -23,897 | 2.52% | 34,545,920 |
| 2018-11-19 | 2018-11-15 | 1.795 | 20,110,284 | -797 | 2.52% | 36,101,780 |
| 2018-11-15 | 2018-11-13 | 1.770 | 20,111,081 | +1,593 | 2.52% | 35,598,270 |
| 2018-11-12 | 2018-11-08 | 1.845 | 20,109,488 | -6,372 | 2.52% | 37,110,151 |
| 2018-11-09 | 2018-11-07 | 1.845 | 20,115,860 | +9,559 | 2.53% | 37,121,909 |
| 2018-11-08 | 2018-11-06 | 1.808 | 20,106,301 | +93,199 | 2.52% | 36,347,039 |
| 2018-11-07 | 2018-11-05 | 1.795 | 20,013,102 | +78,860 | 2.51% | 35,927,319 |
| 2018-11-06 | 2018-11-02 | 1.808 | 19,934,242 | +576,719 | 2.50% | 36,036,001 |
| 2018-11-05 | 2018-11-01 | 1.720 | 19,357,523 | +28,677 | 2.43% | 33,292,371 |
| 2018-11-02 | 2018-10-31 | 1.657 | 19,328,846 | +341,730 | 2.43% | 32,029,800 |
| 2018-10-31 | 2018-10-29 | 1.657 | 18,987,116 | +796 | 2.38% | 31,463,520 |
| 2018-10-30 | 2018-10-26 | 1.682 | 18,986,320 | -13,541 | 2.38% | 31,938,901 |
| 2018-10-29 | 2018-10-25 | 1.682 | 18,999,861 | -14,339 | 2.39% | 31,961,679 |
| 2018-10-26 | 2018-10-24 | 1.707 | 19,014,200 | -796 | 2.39% | 32,463,201 |
| 2018-10-25 | 2018-10-23 | 1.695 | 19,014,996 | +16,728 | 2.39% | 32,225,850 |
| 2018-10-24 | 2018-10-22 | 1.707 | 18,998,268 | +796 | 2.38% | 32,436,000 |
| 2018-10-23 | 2018-10-19 | 1.645 | 18,997,472 | +2,390 | 2.38% | 31,242,191 |
| 2018-10-19 | 2018-10-16 | 1.682 | 18,995,082 | -15,135 | 2.38% | 31,953,640 |
| 2018-10-18 | 2018-10-15 | 1.657 | 19,010,217 | -3,186 | 2.39% | 31,501,800 |
| 2018-10-16 | 2018-10-12 | 1.682 | 19,013,403 | +14,338 | 2.39% | 31,984,460 |
| 2018-10-15 | 2018-10-11 | 1.670 | 18,999,065 | +490,689 | 2.39% | 31,721,830 |
| 2018-10-12 | 2018-10-10 | 1.745 | 18,508,376 | -7,169 | 2.32% | 32,296,650 |
| 2018-10-11 | 2018-10-09 | 1.732 | 18,515,545 | +406,252 | 2.32% | 32,076,720 |
| 2018-10-10 | 2018-10-08 | 1.745 | 18,109,293 | -7,965 | 2.27% | 31,600,261 |
| 2018-10-09 | 2018-10-05 | 1.758 | 18,117,258 | +520,162 | 2.27% | 31,841,599 |
| 2018-10-08 | 2018-10-04 | 1.758 | 17,597,096 | -39,829 | 2.21% | 30,927,400 |
| 2018-10-05 | 2018-10-03 | 1.758 | 17,636,925 | +57,353 | 2.21% | 30,997,400 |
| 2018-10-04 | 2018-10-02 | 1.783 | 17,579,572 | +23,101 | 2.21% | 31,337,981 |
| 2018-10-03 | 2018-09-28 | 1.783 | 17,556,471 | -17,525 | 2.20% | 31,296,800 |
| 2018-10-02 | 2018-09-27 | 1.783 | 17,573,996 | +16,728 | 2.21% | 31,328,041 |
| 2018-09-28 | 2018-09-26 | 1.808 | 17,557,268 | -2,389 | 2.20% | 31,739,041 |
| 2018-09-27 | 2018-09-24 | 1.808 | 17,559,657 | +420,590 | 2.20% | 31,743,360 |
| 2018-09-26 | 2018-09-21 | 1.858 | 17,139,067 | +55,760 | 2.15% | 31,843,681 |
| 2018-09-24 | 2018-09-20 | 1.908 | 17,083,307 | -11,948 | 2.14% | 32,597,921 |
| 2018-09-21 | 2018-09-19 | 1.921 | 17,095,255 | +11,948 | 2.15% | 32,835,330 |
| 2018-09-20 | 2018-09-18 | 1.896 | 17,083,307 | +2,390 | 2.14% | 32,383,461 |
| 2018-09-19 | 2018-09-17 | 1.921 | 17,080,917 | +429,353 | 2.14% | 32,807,790 |
| 2018-09-18 | 2018-09-14 | 1.983 | 16,651,564 | +192,771 | 2.09% | 33,028,320 |
| 2018-09-17 | 2018-09-13 | 2.009 | 16,458,793 | +203,922 | 2.07% | 33,059,200 |
| 2018-09-14 | 2018-09-12 | 1.971 | 16,254,871 | -66,115 | 2.04% | 32,037,421 |
| 2018-09-13 | 2018-09-11 | 1.983 | 16,320,986 | -46,201 | 2.05% | 32,372,620 |
| 2018-09-12 | 2018-09-10 | 2.045 | 16,367,187 | +9,559 | 2.05% | 33,475,724 |
| 2018-09-11 | 2018-09-07 | 2.134 | 16,357,628 | +218,229 | 2.05% | 34,910,790 |
| 2018-09-10 | 2018-09-06 | 2.096 | 16,139,399 | +788 | 2.05% | 33,829,951 |
| 2018-09-07 | 2018-09-05 | 2.109 | 16,138,611 | +3,935 | 2.05% | 34,033,319 |
| 2018-09-06 | 2018-09-04 | 2.122 | 16,134,676 | +1,575 | 2.05% | 34,229,991 |
| 2018-09-05 | 2018-09-03 | 2.147 | 16,133,101 | +9,446 | 2.05% | 34,636,550 |
| 2018-09-04 | 2018-08-31 | 2.210 | 16,123,655 | +39,358 | 2.05% | 35,640,420 |
| 2018-08-30 | 2018-08-28 | 2.376 | 16,084,297 | -787 | 2.04% | 38,209,711 |
| 2018-08-29 | 2018-08-27 | 2.376 | 16,085,084 | +1,575 | 2.04% | 38,211,581 |
| 2018-08-27 | 2018-08-23 | 2.376 | 16,083,509 | +7,871 | 2.04% | 38,207,839 |
| 2018-08-21 | 2018-08-17 | 2.312 | 16,075,638 | +788 | 2.04% | 37,168,041 |
| 2018-08-20 | 2018-08-16 | 2.363 | 16,074,850 | -2,362 | 2.04% | 37,983,059 |
| 2018-08-17 | 2018-08-15 | 2.452 | 16,077,212 | -16,531 | 2.04% | 39,418,320 |
| 2018-08-16 | 2018-08-14 | 2.350 | 16,093,743 | -3,148 | 2.04% | 37,823,251 |
| 2018-08-14 | 2018-08-10 | 2.350 | 16,096,891 | +3,936 | 2.04% | 37,830,649 |
| 2018-08-13 | 2018-08-09 | 2.414 | 16,092,955 | +14,956 | 2.04% | 38,843,599 |
| 2018-08-10 | 2018-08-08 | 2.376 | 16,077,999 | -1,574 | 2.04% | 38,194,750 |
| 2018-08-08 | 2018-08-06 | 2.439 | 16,079,573 | -3,149 | 2.04% | 39,219,839 |
| 2018-08-07 | 2018-08-03 | 2.350 | 16,082,722 | -1,575 | 2.04% | 37,797,350 |
| 2018-08-06 | 2018-08-02 | 2.350 | 16,084,297 | +7,085 | 2.04% | 37,801,051 |
| 2018-08-02 | 2018-07-31 | 2.376 | 16,077,212 | +12,595 | 2.04% | 38,192,880 |
| 2018-07-26 | 2018-07-24 | 2.465 | 16,064,617 | -6,298 | 2.04% | 39,591,520 |
| 2018-07-24 | 2018-07-20 | 2.414 | 16,070,915 | -1,574 | 2.04% | 38,790,401 |
| 2018-07-20 | 2018-07-18 | 2.401 | 16,072,489 | +15,744 | 2.04% | 38,590,020 |
| 2018-07-19 | 2018-07-17 | 2.401 | 16,056,745 | -1,575 | 2.04% | 38,552,219 |
| 2018-07-18 | 2018-07-16 | 2.388 | 16,058,320 | -3,149 | 2.04% | 38,352,000 |
| 2018-07-17 | 2018-07-13 | 2.465 | 16,061,469 | +1,575 | 2.04% | 39,583,761 |
| 2018-07-13 | 2018-07-11 | 2.363 | 16,059,894 | +2,361 | 2.04% | 37,947,720 |
| 2018-07-12 | 2018-07-10 | 2.376 | 16,057,533 | -7,871 | 2.04% | 38,146,131 |
| 2018-07-09 | 2018-07-05 | 2.325 | 16,065,404 | -33,849 | 2.04% | 37,348,469 |
| 2018-07-05 | 2018-07-03 | 2.414 | 16,099,253 | +129,097 | 2.05% | 38,858,801 |
| 2018-07-04 | 2018-06-29 | 2.376 | 15,970,156 | +24,402 | 2.03% | 37,938,559 |
| 2018-07-03 | 2018-06-28 | 2.465 | 15,945,754 | +3,149 | 2.03% | 39,298,580 |
| 2018-06-29 | 2018-06-27 | 2.490 | 15,942,605 | +85,801 | 2.03% | 39,695,879 |
| 2018-06-28 | 2018-06-26 | 2.528 | 15,856,804 | +28,339 | 2.01% | 40,086,561 |
| 2018-06-27 | 2018-06-25 | 2.452 | 15,828,465 | -113,353 | 2.01% | 38,808,439 |
| 2018-06-26 | 2018-06-22 | 2.528 | 15,941,818 | +10,233 | 2.03% | 40,301,479 |
| 2018-06-25 | 2018-06-21 | 2.592 | 15,931,585 | -41,720 | 2.02% | 41,287,560 |
| 2018-06-22 | 2018-06-20 | 2.655 | 15,973,305 | -3,936 | 2.03% | 42,410,280 |
| 2018-06-21 | 2018-06-19 | 2.592 | 15,977,241 | -14,956 | 2.03% | 41,405,880 |
| 2018-06-20 | 2018-06-15 | 2.680 | 15,992,197 | -33,062 | 2.03% | 42,866,759 |
| 2018-06-19 | 2018-06-14 | 2.731 | 16,025,259 | +2,362 | 2.04% | 43,769,701 |
| 2018-06-15 | 2018-06-13 | 2.757 | 16,022,897 | -3,149 | 2.04% | 44,170,350 |
| 2018-06-14 | 2018-06-12 | 2.769 | 16,026,046 | +40,146 | 2.04% | 44,382,621 |
| 2018-06-13 | 2018-06-11 | 2.769 | 15,985,900 | +1,574 | 2.03% | 44,271,440 |
| 2018-06-12 | 2018-06-08 | 2.782 | 15,984,326 | +1,575 | 2.03% | 44,470,141 |
| 2018-06-11 | 2018-06-07 | 2.808 | 15,982,751 | +26,764 | 2.03% | 44,871,839 |
| 2018-06-08 | 2018-06-06 | 2.833 | 15,955,987 | -18,893 | 2.03% | 45,202,099 |
| 2018-06-07 | 2018-06-05 | 2.871 | 15,974,880 | -7,084 | 2.03% | 45,864,441 |
| 2018-06-06 | 2018-06-04 | 2.871 | 15,981,964 | +4,723 | 2.03% | 45,884,780 |
| 2018-06-04 | 2018-05-31 | 2.846 | 15,977,241 | -35,423 | 2.03% | 45,465,280 |
| 2018-06-01 | 2018-05-30 | 2.820 | 16,012,664 | -89,737 | 2.03% | 45,159,241 |
| 2018-05-31 | 2018-05-29 | 2.909 | 16,102,401 | -13,382 | 2.05% | 46,844,239 |
| 2018-05-30 | 2018-05-28 | 2.974 | 16,115,783 | +787 | 2.05% | 47,931,219 |
| 2018-05-29 | 2018-05-25 | 2.910 | 16,114,996 | +126,367 | 2.05% | 46,895,928 |
| 2018-05-28 | 2018-05-24 | 2.884 | 15,988,629 | +780 | 2.05% | 46,118,250 |
| 2018-05-25 | 2018-05-23 | 2.910 | 15,987,849 | -5,460 | 2.05% | 46,525,920 |
| 2018-05-24 | 2018-05-21 | 2.961 | 15,993,309 | +9,360 | 2.05% | 47,361,929 |
| 2018-05-23 | 2018-05-18 | 2.910 | 15,983,949 | +19,502 | 2.05% | 46,514,571 |
| 2018-05-21 | 2018-05-17 | 2.846 | 15,964,447 | +2,340 | 2.05% | 45,434,519 |
| 2018-05-18 | 2018-05-16 | 2.846 | 15,962,107 | +3,900 | 2.05% | 45,427,859 |
| 2018-05-17 | 2018-05-15 | 2.872 | 15,958,207 | +7,800 | 2.05% | 45,825,920 |
| 2018-05-16 | 2018-05-14 | 2.846 | 15,950,407 | +1,560 | 2.04% | 45,394,561 |
| 2018-05-15 | 2018-05-11 | 2.846 | 15,948,847 | +17,162 | 2.04% | 45,390,121 |
| 2018-05-14 | 2018-05-10 | 2.820 | 15,931,685 | +7,800 | 2.04% | 44,932,799 |
| 2018-05-10 | 2018-05-08 | 2.820 | 15,923,885 | +780 | 2.04% | 44,910,800 |
| 2018-05-09 | 2018-05-07 | 2.833 | 15,923,105 | +12,481 | 2.04% | 45,112,730 |
| 2018-05-08 | 2018-05-04 | 2.846 | 15,910,624 | -780 | 2.04% | 45,281,339 |
| 2018-05-07 | 2018-05-03 | 2.872 | 15,911,404 | -1,560 | 2.04% | 45,691,519 |
| 2018-04-30 | 2018-04-26 | 2.820 | 15,912,964 | -9,361 | 2.04% | 44,879,999 |
| 2018-04-26 | 2018-04-24 | 2.820 | 15,922,325 | +780 | 2.04% | 44,906,400 |
| 2018-04-25 | 2018-04-23 | 2.820 | 15,921,545 | +780 | 2.04% | 44,904,200 |
| 2018-04-23 | 2018-04-19 | 2.846 | 15,920,765 | -3,900 | 2.04% | 45,310,201 |
| 2018-04-20 | 2018-04-18 | 2.808 | 15,924,665 | +6,240 | 2.04% | 44,708,850 |
| 2018-04-18 | 2018-04-16 | 2.872 | 15,918,425 | -2,340 | 2.04% | 45,711,681 |
| 2018-04-17 | 2018-04-13 | 2.923 | 15,920,765 | +7,801 | 2.04% | 46,534,801 |
| 2018-04-12 | 2018-04-10 | 2.974 | 15,912,964 | -13,261 | 2.04% | 47,327,999 |
| 2018-04-11 | 2018-04-09 | 2.936 | 15,926,225 | -4,680 | 2.04% | 46,754,930 |
| 2018-04-10 | 2018-04-06 | 2.910 | 15,930,905 | +40,562 | 2.04% | 46,360,209 |
| 2018-04-09 | 2018-04-04 | 2.987 | 15,890,343 | +49,923 | 2.04% | 47,464,430 |
| 2018-04-06 | 2018-04-03 | 3.128 | 15,840,420 | +42,123 | 2.03% | 49,549,080 |
| 2018-04-04 | 2018-03-29 | 3.051 | 15,798,297 | -3,121 | 2.03% | 48,202,139 |
| 2018-04-03 | 2018-03-28 | 3.051 | 15,801,418 | -12,480 | 2.03% | 48,211,661 |
| 2018-03-29 | 2018-03-27 | 3.141 | 15,813,898 | -24,182 | 2.03% | 49,668,849 |
| 2018-03-28 | 2018-03-26 | 3.064 | 15,838,080 | +31,982 | 2.03% | 48,526,561 |
| 2018-03-27 | 2018-03-23 | 2.923 | 15,806,098 | +88,926 | 2.03% | 46,199,640 |
| 2018-03-26 | 2018-03-22 | 3.025 | 15,717,172 | -1,561 | 2.01% | 47,551,639 |
| 2018-03-23 | 2018-03-21 | 3.090 | 15,718,733 | -24,181 | 2.02% | 48,563,911 |
| 2018-03-22 | 2018-03-20 | 3.102 | 15,742,914 | -3,900 | 2.02% | 48,840,440 |
| 2018-03-21 | 2018-03-19 | 3.064 | 15,746,814 | +3,120 | 2.02% | 48,246,929 |
| 2018-03-20 | 2018-03-16 | 3.102 | 15,743,694 | +75,665 | 2.02% | 48,842,860 |
| 2018-03-19 | 2018-03-15 | 3.102 | 15,668,029 | -3,901 | 2.01% | 48,608,118 |
| 2018-03-16 | 2018-03-14 | 3.025 | 15,671,930 | +5,461 | 2.01% | 47,414,761 |
| 2018-03-14 | 2018-03-12 | 3.141 | 15,666,469 | +780 | 2.01% | 49,205,799 |
| 2018-03-13 | 2018-03-09 | 3.102 | 15,665,689 | +31,202 | 2.01% | 48,600,859 |
| 2018-03-12 | 2018-03-08 | 3.077 | 15,634,487 | -3,901 | 2.00% | 48,103,199 |
| 2018-03-09 | 2018-03-07 | 2.974 | 15,638,388 | -3,120 | 2.00% | 46,511,361 |
| 2018-03-08 | 2018-03-06 | 3.038 | 15,641,508 | -8,580 | 2.01% | 47,523,240 |
| 2018-03-06 | 2018-03-02 | 3.000 | 15,650,088 | -12,481 | 2.01% | 46,947,419 |
| 2018-03-05 | 2018-03-01 | 3.051 | 15,662,569 | +5,460 | 2.01% | 47,788,020 |
| 2018-03-02 | 2018-02-28 | 3.077 | 15,657,109 | +19,501 | 2.01% | 48,172,801 |
| 2018-03-01 | 2018-02-27 | 3.128 | 15,637,608 | +28,862 | 2.00% | 48,914,681 |
| 2018-02-28 | 2018-02-26 | 3.231 | 15,608,746 | -22,621 | 2.00% | 50,425,200 |
| 2018-02-27 | 2018-02-23 | 3.218 | 15,631,367 | -19,501 | 2.00% | 50,297,889 |
| 2018-02-26 | 2018-02-22 | 3.154 | 15,650,868 | -10,141 | 2.01% | 49,357,439 |
| 2018-02-23 | 2018-02-21 | 3.166 | 15,661,009 | +1,560 | 2.01% | 49,590,190 |
| 2018-02-22 | 2018-02-20 | 3.115 | 15,659,449 | -37,442 | 2.01% | 48,782,250 |
| 2018-02-21 | 2018-02-15 | 3.064 | 15,696,891 | -21,062 | 2.01% | 48,093,969 |
| 2018-02-20 | 2018-02-13 | 3.000 | 15,717,953 | -34,322 | 2.02% | 47,151,001 |
| 2018-02-14 | 2018-02-12 | 2.820 | 15,752,275 | +17,941 | 2.02% | 44,426,801 |
| 2018-02-13 | 2018-02-09 | 2.820 | 15,734,334 | +10,921 | 2.02% | 44,376,201 |
| 2018-02-12 | 2018-02-08 | 2.961 | 15,723,413 | +13,261 | 2.02% | 46,562,670 |
| 2018-02-09 | 2018-02-07 | 2.936 | 15,710,152 | +48,363 | 2.01% | 46,120,600 |
| 2018-02-08 | 2018-02-06 | 2.949 | 15,661,789 | +93,606 | 2.01% | 46,179,400 |
| 2018-02-06 | 2018-02-02 | 3.256 | 15,568,183 | -4,681 | 2.00% | 50,693,319 |
| 2018-02-05 | 2018-02-01 | 3.282 | 15,572,864 | +113,887 | 2.00% | 51,107,841 |
| 2018-02-02 | 2018-01-31 | 3.346 | 15,458,977 | -44,463 | 1.98% | 51,724,981 |
| 2018-02-01 | 2018-01-30 | 3.256 | 15,503,440 | +16,381 | 1.99% | 50,482,502 |
| 2018-01-31 | 2018-01-29 | 3.269 | 15,487,059 | +3,901 | 1.99% | 50,627,702 |
| 2018-01-30 | 2018-01-26 | 3.269 | 15,483,158 | -49,923 | 1.98% | 50,614,949 |
| 2018-01-29 | 2018-01-25 | 3.205 | 15,533,081 | +9,360 | 1.99% | 49,782,499 |
| 2018-01-26 | 2018-01-24 | 3.243 | 15,523,721 | -49,923 | 1.99% | 50,349,531 |
| 2018-01-25 | 2018-01-23 | 3.141 | 15,573,644 | -32,762 | 2.00% | 48,914,251 |
| 2018-01-24 | 2018-01-22 | 3.295 | 15,606,406 | -13,261 | 2.00% | 51,417,991 |
| 2018-01-23 | 2018-01-19 | 3.333 | 15,619,667 | -187,211 | 2.00% | 52,062,401 |
| 2018-01-22 | 2018-01-18 | 3.551 | 15,806,878 | -2,441,548 | 2.03% | 56,131,280 |
| 2018-01-19 | 2018-01-17 | 2.808 | 18,248,426 | +85,805 | 2.34% | 51,232,860 |
| 2018-01-18 | 2018-01-16 | 2.820 | 18,162,621 | +60,844 | 2.33% | 51,224,801 |
| 2018-01-17 | 2018-01-15 | 2.910 | 18,101,777 | -194,232 | 2.32% | 52,677,620 |
| 2018-01-12 | 2018-01-10 | 2.743 | 18,296,009 | +10,921 | 2.35% | 50,193,701 |
| 2018-01-11 | 2018-01-09 | 2.782 | 18,285,088 | +518,731 | 2.34% | 50,866,970 |
| 2018-01-10 | 2018-01-08 | 2.756 | 17,766,357 | +11,701 | 2.28% | 48,968,401 |
| 2018-01-09 | 2018-01-05 | 2.756 | 17,754,656 | +142,749 | 2.28% | 48,936,150 |
| 2018-01-08 | 2018-01-04 | 2.846 | 17,611,907 | +9,360 | 2.26% | 50,123,159 |
| 2018-01-05 | 2018-01-03 | 2.718 | 17,602,547 | +780 | 2.26% | 47,839,921 |
| 2018-01-04 | 2018-01-02 | 2.718 | 17,601,767 | +46,023 | 2.26% | 47,837,801 |
| 2018-01-03 | 2017-12-29 | 2.769 | 17,555,744 | +7,801 | 2.25% | 48,612,960 |
| 2018-01-02 | 2017-12-28 | 2.795 | 17,547,943 | +16,381 | 2.25% | 49,041,279 |
| 2017-12-29 | 2017-12-27 | 2.743 | 17,531,562 | +33,542 | 2.25% | 48,096,499 |
| 2017-12-28 | 2017-12-22 | 2.718 | 17,498,020 | -63,184 | 2.24% | 47,555,839 |
| 2017-12-27 | 2017-12-21 | 2.718 | 17,561,204 | -83,465 | 2.25% | 47,727,559 |
| 2017-12-22 | 2017-12-20 | 2.705 | 17,644,669 | -22,622 | 2.26% | 47,728,199 |
| 2017-12-21 | 2017-12-19 | 2.718 | 17,667,291 | -7,020 | 2.26% | 48,015,881 |
| 2017-12-20 | 2017-12-18 | 2.705 | 17,674,311 | -33,542 | 2.27% | 47,808,380 |
| 2017-12-19 | 2017-12-15 | 2.667 | 17,707,853 | -31,982 | 2.27% | 47,218,080 |
| 2017-12-18 | 2017-12-14 | 2.679 | 17,739,835 | -63,184 | 2.27% | 47,530,780 |
| 2017-12-15 | 2017-12-13 | 2.692 | 17,803,019 | -780 | 2.28% | 47,928,300 |
| 2017-12-14 | 2017-12-12 | 2.692 | 17,803,799 | -36,662 | 2.28% | 47,930,400 |
| 2017-12-13 | 2017-12-11 | 2.705 | 17,840,461 | +18,721 | 2.29% | 48,257,810 |
| 2017-12-12 | 2017-12-08 | 2.667 | 17,821,740 | -22,621 | 2.28% | 47,521,760 |
| 2017-12-11 | 2017-12-07 | 2.654 | 17,844,361 | -79,565 | 2.29% | 47,353,319 |
| 2017-12-08 | 2017-12-06 | 2.641 | 17,923,926 | -100,626 | 2.30% | 47,334,679 |
| 2017-12-07 | 2017-12-05 | 2.705 | 18,024,552 | -53,044 | 2.31% | 48,755,769 |
| 2017-12-06 | 2017-12-04 | 2.705 | 18,077,596 | +7,021 | 2.32% | 48,899,251 |
| 2017-12-05 | 2017-12-01 | 2.692 | 18,070,575 | +17,941 | 2.32% | 48,648,600 |
| 2017-12-04 | 2017-11-30 | 2.769 | 18,052,634 | -1,576,417 | 2.31% | 49,988,880 |
| 2017-12-01 | 2017-11-29 | 2.820 | 19,629,051 | +400,164 | 2.52% | 55,360,635 |
| 2017-11-30 | 2017-11-28 | 2.795 | 19,228,887 | +392,305 | 2.47% | 53,739,017 |
| 2017-11-28 | 2017-11-24 | 2.679 | 18,836,582 | +618,578 | 2.41% | 50,469,321 |
| 2017-11-27 | 2017-11-23 | 2.641 | 18,218,004 | -138,898 | 2.34% | 48,111,300 |
| 2017-11-24 | 2017-11-22 | 2.679 | 18,356,902 | -176,290 | 2.35% | 49,184,103 |
| 2017-11-23 | 2017-11-21 | 2.718 | 18,533,192 | -156,010 | 2.38% | 50,369,213 |
| 2017-11-22 | 2017-11-20 | 2.667 | 18,689,202 | -312,019 | 2.40% | 49,834,852 |
| 2017-11-21 | 2017-11-17 | 2.756 | 19,001,221 | -269,116 | 2.44% | 52,371,986 |
| 2017-11-20 | 2017-11-16 | 2.743 | 19,270,337 | +212,173 | 2.47% | 52,866,695 |
| 2017-11-17 | 2017-11-15 | 2.808 | 19,058,164 | -22,621 | 2.44% | 53,506,218 |
| 2017-11-16 | 2017-11-14 | 2.756 | 19,080,785 | +23,401 | 2.45% | 52,591,284 |
| 2017-11-15 | 2017-11-13 | 2.769 | 19,057,384 | +159,910 | 2.44% | 52,771,096 |
| 2017-11-14 | 2017-11-10 | 2.897 | 18,897,474 | +99,066 | 2.42% | 54,750,901 |
| 2017-11-13 | 2017-11-09 | 3.013 | 18,798,408 | -3,121 | 2.41% | 56,632,797 |
| 2017-11-10 | 2017-11-08 | 2.923 | 18,801,529 | +131,828 | 2.41% | 54,954,985 |
| 2017-11-09 | 2017-11-07 | 3.038 | 18,669,701 | +140,409 | 2.39% | 56,723,731 |
| 2017-11-08 | 2017-11-06 | 3.243 | 18,529,292 | +174,731 | 2.38% | 60,097,779 |
| 2017-11-07 | 2017-11-03 | 3.269 | 18,354,561 | +329,960 | 2.35% | 60,001,659 |
| 2017-11-06 | 2017-11-02 | 2.756 | 18,024,601 | +98,286 | 2.31% | 49,680,184 |
| 2017-11-03 | 2017-11-01 | 2.769 | 17,926,315 | +26,521 | 2.30% | 49,639,095 |
| 2017-11-02 | 2017-10-31 | 2.808 | 17,899,794 | +58,504 | 2.29% | 50,254,068 |
| 2017-11-01 | 2017-10-30 | 2.846 | 17,841,290 | -2,340 | 2.29% | 50,775,979 |
| 2017-10-31 | 2017-10-27 | 2.949 | 17,843,630 | -17,892 | 2.29% | 52,612,644 |
| 2017-10-30 | 2017-10-26 | 3.013 | 17,861,522 | +49,923 | 2.29% | 53,810,299 |
| 2017-10-27 | 2017-10-25 | 3.077 | 17,811,599 | +35,102 | 2.28% | 54,801,599 |
| 2017-10-26 | 2017-10-24 | 3.038 | 17,776,497 | +1,560 | 2.28% | 54,009,929 |
| 2017-10-25 | 2017-10-23 | 3.013 | 17,774,937 | +33,542 | 2.28% | 53,549,449 |
| 2017-10-24 | 2017-10-20 | 3.064 | 17,741,395 | +43,683 | 2.27% | 54,358,160 |
| 2017-10-23 | 2017-10-19 | 3.179 | 17,697,712 | +17,941 | 2.27% | 56,266,238 |
| 2017-10-20 | 2017-10-18 | 3.128 | 17,679,771 | +12,480 | 2.27% | 55,302,599 |
| 2017-10-19 | 2017-10-17 | 3.282 | 17,667,291 | -6,240 | 2.26% | 57,981,441 |
| 2017-10-18 | 2017-10-16 | 3.077 | 17,673,531 | +780 | 2.27% | 54,376,800 |
| 2017-10-17 | 2017-10-13 | 3.102 | 17,672,751 | +32,762 | 2.27% | 54,827,520 |
| 2017-10-16 | 2017-10-12 | 3.166 | 17,639,989 | +18,721 | 2.26% | 55,856,580 |
| 2017-10-13 | 2017-10-11 | 3.269 | 17,621,268 | +43,683 | 2.26% | 57,604,500 |
| 2017-10-11 | 2017-10-09 | 3.423 | 17,577,585 | +780 | 2.25% | 60,165,779 |
| 2017-10-10 | 2017-10-06 | 3.487 | 17,576,805 | +18,721 | 2.25% | 61,289,759 |
| 2017-10-09 | 2017-10-04 | 3.513 | 17,558,084 | -2,340 | 2.25% | 61,674,660 |
| 2017-10-06 | 2017-10-03 | 3.487 | 17,560,424 | +138,068 | 2.25% | 61,232,639 |
| 2017-10-04 | 2017-09-29 | 3.577 | 17,422,356 | +81,905 | 2.23% | 62,314,651 |
| 2017-10-03 | 2017-09-28 | 3.423 | 17,340,451 | -23,401 | 2.22% | 59,354,101 |
| 2017-09-29 | 2017-09-27 | 3.333 | 17,363,852 | +8,580 | 2.23% | 57,875,999 |
| 2017-09-28 | 2017-09-26 | 3.295 | 17,355,272 | +39,003 | 2.22% | 57,179,931 |
| 2017-09-27 | 2017-09-25 | 3.333 | 17,316,269 | +13,260 | 2.22% | 57,717,399 |
| 2017-09-22 | 2017-09-20 | 3.487 | 17,303,009 | -7,800 | 2.22% | 60,335,041 |
| 2017-09-21 | 2017-09-19 | 3.487 | 17,310,809 | +2,340 | 2.22% | 60,362,240 |
| 2017-09-20 | 2017-09-18 | 3.513 | 17,308,469 | +13,261 | 2.22% | 60,797,860 |
| 2017-09-19 | 2017-09-15 | 3.577 | 17,295,208 | +3,120 | 2.22% | 61,859,880 |
| 2017-09-18 | 2017-09-14 | 3.487 | 17,292,088 | -4,680 | 2.22% | 60,296,960 |
| 2017-09-15 | 2017-09-13 | 3.474 | 17,296,768 | +14,041 | 2.22% | 60,091,539 |
| 2017-09-14 | 2017-09-12 | 3.525 | 17,282,727 | +10,920 | 2.22% | 60,928,999 |
| 2017-09-07 | 2017-09-05 | 3.622 | 17,271,807 | +124,063 | 2.21% | 62,556,138 |
| 2017-09-04 | 2017-08-31 | 3.622 | 17,147,744 | -25,512 | 2.22% | 62,106,799 |
| 2017-09-01 | 2017-08-30 | 3.622 | 17,173,256 | -7,731 | 2.22% | 62,199,200 |
| 2017-08-30 | 2017-08-28 | 3.622 | 17,180,987 | +23,966 | 2.22% | 62,227,200 |
| 2017-08-29 | 2017-08-25 | 3.725 | 17,157,021 | -6,185 | 2.22% | 63,915,839 |
| 2017-08-28 | 2017-08-24 | 3.803 | 17,163,206 | -773 | 2.22% | 65,270,940 |
| 2017-08-24 | 2017-08-21 | 3.777 | 17,163,979 | +40,200 | 2.22% | 64,829,840 |
| 2017-08-22 | 2017-08-18 | 3.738 | 17,123,779 | +773 | 2.22% | 64,013,501 |
| 2017-08-18 | 2017-08-16 | 3.816 | 17,123,006 | +2,320 | 2.21% | 65,339,551 |
| 2017-08-17 | 2017-08-15 | 3.906 | 17,120,686 | +7,730 | 2.21% | 66,880,918 |
| 2017-08-15 | 2017-08-11 | 3.816 | 17,112,956 | +3,093 | 2.21% | 65,301,201 |
| 2017-08-14 | 2017-08-10 | 3.881 | 17,109,863 | -2,320 | 2.21% | 66,395,999 |
| 2017-08-04 | 2017-08-02 | 3.919 | 17,112,183 | -23,192 | 2.21% | 67,069,052 |
| 2017-08-02 | 2017-07-31 | 3.881 | 17,135,375 | +26,285 | 2.22% | 66,495,000 |
| 2017-08-01 | 2017-07-28 | 3.881 | 17,109,090 | +2,319 | 2.21% | 66,392,999 |
| 2017-07-31 | 2017-07-27 | 3.881 | 17,106,771 | +773 | 2.21% | 66,384,000 |
| 2017-07-25 | 2017-07-21 | 3.997 | 17,105,998 | -38,654 | 2.21% | 68,372,430 |
| 2017-07-19 | 2017-07-17 | 3.945 | 17,144,652 | -7,731 | 2.22% | 67,639,850 |
| 2017-07-17 | 2017-07-13 | 3.984 | 17,152,383 | -72,670 | 2.22% | 68,335,961 |
| 2017-07-14 | 2017-07-12 | 3.984 | 17,225,053 | +3,093 | 2.23% | 68,625,482 |
| 2017-07-13 | 2017-07-11 | 3.984 | 17,221,960 | -7,731 | 2.23% | 68,613,159 |
| 2017-07-11 | 2017-07-07 | 3.958 | 17,229,691 | +1,546 | 2.23% | 68,198,220 |
| 2017-07-04 | 2017-06-30 | 4.023 | 17,228,145 | +5,412 | 2.23% | 69,306,350 |
| 2017-07-03 | 2017-06-29 | 4.075 | 17,222,733 | +7,730 | 2.23% | 70,175,699 |
| 2017-06-30 | 2017-06-28 | 3.958 | 17,215,003 | +1,547 | 2.23% | 68,140,082 |
| 2017-06-26 | 2017-06-22 | 4.022 | 17,213,456 | +773 | 2.23% | 69,225,576 |
| 2017-06-23 | 2017-06-21 | 4.022 | 17,212,683 | +49,972 | 2.23% | 69,222,467 |
| 2017-06-21 | 2017-06-19 | 4.022 | 17,162,711 | +3,854 | 2.23% | 69,021,500 |
| 2017-06-20 | 2017-06-16 | 4.086 | 17,158,857 | +37,000 | 2.23% | 70,119,001 |
| 2017-06-19 | 2017-06-15 | 3.996 | 17,121,857 | +3,855 | 2.22% | 68,412,962 |
| 2017-06-16 | 2017-06-14 | 4.035 | 17,118,002 | +16,187 | 2.22% | 69,063,769 |
| 2017-06-14 | 2017-06-12 | 4.073 | 17,101,815 | +16,959 | 2.22% | 69,664,041 |
| 2017-06-13 | 2017-06-09 | 4.138 | 17,084,856 | +58,583 | 2.22% | 70,703,159 |
| 2017-06-12 | 2017-06-08 | 4.281 | 17,026,273 | +9,250 | 2.21% | 72,890,402 |
| 2017-06-09 | 2017-06-07 | 4.177 | 17,017,023 | +3,084 | 2.21% | 71,084,722 |
| 2017-06-08 | 2017-06-06 | 4.229 | 17,013,939 | +10,021 | 2.21% | 71,954,719 |
| 2017-06-07 | 2017-06-05 | 4.398 | 17,003,918 | +7,708 | 2.21% | 74,780,009 |
| 2017-06-06 | 2017-06-02 | 4.398 | 16,996,210 | -25,438 | 2.20% | 74,746,110 |
| 2017-06-05 | 2017-06-01 | 4.138 | 17,021,648 | +6,938 | 2.21% | 70,441,582 |
| 2017-06-02 | 2017-05-31 | 4.112 | 17,014,710 | +74,000 | 2.21% | 69,971,410 |
| 2017-06-01 | 2017-05-29 | 4.035 | 16,940,710 | +1,542 | 2.20% | 68,348,472 |
| 2017-05-31 | 2017-05-26 | 4.009 | 16,939,168 | +1,542 | 2.20% | 67,902,750 |
| 2017-05-29 | 2017-05-25 | 4.099 | 16,937,626 | -38,542 | 2.20% | 69,434,679 |
| 2017-05-26 | 2017-05-24 | 4.009 | 16,976,168 | +57,813 | 2.20% | 68,051,069 |
| 2017-05-25 | 2017-05-23 | 4.099 | 16,918,355 | +15,416 | 2.19% | 69,355,679 |
| 2017-05-24 | 2017-05-22 | 4.151 | 16,902,939 | +3,855 | 2.19% | 70,169,602 |
| 2017-05-23 | 2017-05-19 | 4.125 | 16,899,084 | +771 | 2.19% | 69,715,139 |
| 2017-05-22 | 2017-05-18 | 4.307 | 16,898,313 | -17,730 | 2.19% | 72,781,038 |
| 2017-05-19 | 2017-05-17 | 4.502 | 16,916,043 | -107,917 | 2.19% | 76,149,151 |
| 2017-05-18 | 2017-05-16 | 4.670 | 17,023,960 | -821,714 | 2.21% | 79,506,000 |
| 2017-05-17 | 2017-05-15 | 4.631 | 17,845,674 | -1,587,926 | 2.32% | 82,649,072 |
| 2017-05-16 | 2017-05-12 | 4.411 | 19,433,600 | -981,277 | 2.52% | 85,717,400 |
| 2017-05-15 | 2017-05-11 | 4.605 | 20,414,877 | -3,083 | 2.65% | 94,018,200 |
| 2017-05-12 | 2017-05-10 | 4.541 | 20,417,960 | -39,313 | 2.65% | 92,707,998 |
| 2017-05-11 | 2017-05-09 | 4.411 | 20,457,273 | +144,917 | 2.65% | 90,232,599 |
| 2017-05-10 | 2017-05-08 | 4.346 | 20,312,356 | -26,979 | 2.64% | 88,275,852 |
| 2017-05-09 | 2017-05-05 | 4.255 | 20,339,335 | +20,042 | 2.64% | 86,546,080 |
| 2017-05-08 | 2017-05-04 | 4.268 | 20,319,293 | +3,083 | 2.64% | 86,724,400 |
| 2017-05-05 | 2017-05-02 | 4.086 | 20,316,210 | +111,772 | 2.64% | 83,021,401 |
| 2017-04-19 | 2017-04-13 | 3.879 | 20,204,438 | +115,625 | 2.62% | 78,370,889 |
| 2017-04-05 | 2017-03-31 | 3.879 | 20,088,813 | +3,855 | 2.61% | 77,922,392 |
| 2017-04-03 | 2017-03-30 | 3.983 | 20,084,958 | +199,647 | 2.61% | 79,991,919 |
| 2017-03-31 | 2017-03-29 | 3.970 | 19,885,311 | +24,667 | 2.58% | 78,938,819 |
| 2017-03-29 | 2017-03-27 | 3.931 | 19,860,644 | +6,166 | 2.58% | 78,067,948 |
| 2017-03-28 | 2017-03-24 | 3.957 | 19,854,478 | +31,605 | 2.58% | 78,558,851 |
| 2017-03-27 | 2017-03-23 | 3.957 | 19,822,873 | +23,125 | 2.57% | 78,433,799 |
| 2017-03-23 | 2017-03-21 | 4.009 | 19,799,748 | -23,125 | 2.57% | 79,369,739 |
| 2017-03-22 | 2017-03-20 | 3.996 | 19,822,873 | +6,166 | 2.57% | 79,205,279 |
| 2017-03-21 | 2017-03-17 | 4.151 | 19,816,707 | +155,710 | 2.57% | 82,265,601 |
| 2017-03-20 | 2017-03-16 | 4.346 | 19,660,997 | +68,604 | 2.55% | 85,445,098 |
| 2017-03-17 | 2017-03-15 | 4.203 | 19,592,393 | -82,479 | 2.54% | 82,351,081 |
| 2017-03-16 | 2017-03-14 | 4.190 | 19,674,872 | -46,251 | 2.55% | 82,442,518 |
| 2017-03-15 | 2017-03-13 | 4.294 | 19,721,123 | -92,500 | 2.56% | 84,683,041 |
| 2017-03-13 | 2017-03-09 | 4.385 | 19,813,623 | -771 | 2.57% | 86,879,519 |
| 2017-03-10 | 2017-03-08 | 4.566 | 19,814,394 | +4,625 | 2.57% | 90,481,599 |
| 2017-03-09 | 2017-03-07 | 4.541 | 19,809,769 | -7,708 | 2.57% | 89,946,500 |
| 2017-03-08 | 2017-03-06 | 4.553 | 19,817,477 | -771 | 2.57% | 90,238,588 |
| 2017-03-07 | 2017-03-03 | 4.411 | 19,818,248 | +31,604 | 2.57% | 87,413,999 |
| 2017-03-06 | 2017-03-02 | 4.229 | 19,786,644 | +30,834 | 2.57% | 83,680,940 |
| 2017-03-03 | 2017-03-01 | 4.281 | 19,755,810 | +770 | 2.56% | 84,575,698 |
| 2017-03-02 | 2017-02-28 | 4.424 | 19,755,040 | +20,042 | 2.56% | 87,391,482 |
| 2017-03-01 | 2017-02-27 | 4.515 | 19,734,998 | +2,313 | 2.56% | 89,094,961 |
| 2017-02-28 | 2017-02-24 | 4.411 | 19,732,685 | -8,480 | 2.56% | 87,036,599 |
| 2017-02-27 | 2017-02-23 | 4.450 | 19,741,165 | +28,521 | 2.56% | 87,842,302 |
| 2017-02-24 | 2017-02-22 | 4.541 | 19,712,644 | -770 | 2.56% | 89,505,502 |
| 2017-02-23 | 2017-02-21 | 4.411 | 19,713,414 | -23,125 | 2.56% | 86,951,598 |
| 2017-02-22 | 2017-02-20 | 4.346 | 19,736,539 | -7,709 | 2.56% | 85,773,398 |
| 2017-02-21 | 2017-02-17 | 4.476 | 19,744,248 | -16,187 | 2.56% | 88,368,301 |
| 2017-02-20 | 2017-02-16 | 4.333 | 19,760,435 | -6,167 | 2.56% | 85,620,898 |
| 2017-02-17 | 2017-02-15 | 4.138 | 19,766,602 | -5,396 | 2.56% | 81,801,169 |
| 2017-02-16 | 2017-02-14 | 4.138 | 19,771,998 | +65,521 | 2.56% | 81,823,500 |
| 2017-02-15 | 2017-02-13 | 4.151 | 19,706,477 | -42,396 | 2.56% | 81,808,001 |
| 2017-02-14 | 2017-02-10 | 4.099 | 19,748,873 | -10,792 | 2.56% | 80,959,200 |
| 2017-02-10 | 2017-02-08 | 3.944 | 19,759,665 | -7,708 | 2.56% | 77,927,361 |
| 2017-02-09 | 2017-02-07 | 3.970 | 19,767,373 | -17,729 | 2.56% | 78,470,640 |
| 2017-02-08 | 2017-02-06 | 4.022 | 19,785,102 | -2,313 | 2.57% | 79,567,699 |
| 2017-02-07 | 2017-02-03 | 4.048 | 19,787,415 | -50,104 | 2.57% | 80,090,401 |
| 2017-02-06 | 2017-02-02 | 3.996 | 19,837,519 | -7,709 | 2.57% | 79,263,799 |
| 2017-02-03 | 2017-02-01 | 3.931 | 19,845,228 | -7,708 | 2.57% | 78,007,351 |
| 2017-02-01 | 2017-01-25 | 4.009 | 19,852,936 | -38,542 | 2.58% | 79,582,950 |
| 2017-01-26 | 2017-01-24 | 4.164 | 19,891,478 | -559,628 | 2.58% | 82,834,050 |
| 2017-01-25 | 2017-01-23 | 4.009 | 20,451,106 | -2,308,661 | 2.65% | 81,980,788 |
| 2017-01-24 | 2017-01-20 | 3.762 | 22,759,767 | -1,367,466 | 2.95% | 85,625,401 |
| 2017-01-23 | 2017-01-19 | 3.827 | 24,127,233 | -470,212 | 3.13% | 92,334,998 |
| 2017-01-20 | 2017-01-18 | 3.632 | 24,597,445 | -179,605 | 3.19% | 89,348,001 |
| 2017-01-19 | 2017-01-17 | 3.606 | 24,777,050 | -135,668 | 3.21% | 89,357,540 |
| 2017-01-18 | 2017-01-16 | 3.581 | 24,912,718 | -326,835 | 3.23% | 89,200,442 |
| 2017-01-17 | 2017-01-13 | 3.658 | 25,239,553 | +128,730 | 3.27% | 92,335,260 |
| 2017-01-13 | 2017-01-11 | 3.581 | 25,110,823 | +46,250 | 3.26% | 89,909,760 |
| 2017-01-12 | 2017-01-10 | 3.671 | 25,064,573 | +21,584 | 3.25% | 92,020,281 |
| 2017-01-11 | 2017-01-09 | 3.710 | 25,042,989 | +771 | 3.25% | 92,915,679 |
| 2017-01-10 | 2017-01-06 | 3.710 | 25,042,218 | -125,647 | 3.25% | 92,912,819 |
| 2017-01-09 | 2017-01-05 | 3.866 | 25,167,865 | -564,253 | 3.27% | 97,297,000 |
| 2017-01-06 | 2017-01-04 | 3.996 | 25,732,118 | +126,417 | 3.34% | 102,816,558 |
| 2017-01-05 | 2017-01-03 | 3.892 | 25,605,701 | -336,856 | 3.32% | 99,654,000 |
| 2017-01-04 | 2016-12-30 | 3.697 | 25,942,557 | -116,397 | 3.37% | 95,916,749 |
| 2017-01-03 | 2016-12-29 | 3.568 | 26,058,954 | -20,273 | 3.38% | 92,966,501 |
| 2016-12-30 | 2016-12-28 | 3.568 | 26,079,227 | -3,854 | 3.38% | 93,038,825 |
| 2016-12-29 | 2016-12-23 | 3.399 | 26,083,081 | -141,063 | 3.38% | 88,653,726 |
| 2016-12-28 | 2016-12-22 | 3.347 | 26,224,144 | +14,645 | 3.40% | 87,772,373 |
| 2016-12-23 | 2016-12-21 | 3.256 | 26,209,499 | -309,106 | 3.40% | 85,343,265 |
| 2016-12-22 | 2016-12-20 | 3.347 | 26,518,605 | -237,418 | 3.44% | 88,757,935 |
| 2016-12-21 | 2016-12-19 | 3.321 | 26,756,023 | -1,541 | 3.47% | 88,858,369 |
| 2016-12-19 | 2016-12-15 | 3.516 | 26,757,564 | +6,995,356 | 3.47% | 94,070,332 |
| 2016-12-16 | 2016-12-14 | 3.529 | 19,762,208 | +456,336 | 2.56% | 69,733,455 |
| 2016-12-15 | 2016-12-13 | 3.451 | 19,305,872 | +261,314 | 2.50% | 66,620,497 |
| 2016-12-14 | 2016-12-12 | 3.334 | 19,044,558 | +600,483 | 2.47% | 63,495,191 |
| 2016-12-13 | 2016-12-09 | 3.204 | 18,444,075 | +278,272 | 2.39% | 59,100,430 |
| 2016-12-12 | 2016-12-08 | 3.010 | 18,165,803 | +414,711 | 2.36% | 54,673,817 |
| 2016-12-09 | 2016-12-07 | 3.062 | 17,751,092 | +29,292 | 2.30% | 54,346,789 |
| 2016-12-08 | 2016-12-06 | 3.204 | 17,721,800 | +121,022 | 2.30% | 56,786,041 |
| 2016-12-07 | 2016-12-05 | 3.191 | 17,600,778 | +171,126 | 2.28% | 56,169,917 |
| 2016-12-06 | 2016-12-02 | 3.217 | 17,429,652 | +771 | 2.26% | 56,076,023 |
| 2016-12-05 | 2016-12-01 | 3.217 | 17,428,881 | -43,167 | 2.26% | 56,073,543 |
| 2016-12-02 | 2016-11-30 | 3.178 | 17,472,048 | +91,729 | 2.27% | 55,532,434 |
| 2016-12-01 | 2016-11-29 | 3.256 | 17,380,319 | -41,933 | 2.25% | 56,593,724 |
| 2016-11-30 | 2016-11-28 | 3.347 | 17,422,252 | -260,543 | 2.26% | 58,312,385 |
| 2016-11-29 | 2016-11-25 | 3.542 | 17,682,795 | +770 | 2.29% | 62,625,379 |
| 2016-11-28 | 2016-11-24 | 3.490 | 17,682,025 | +7,709 | 2.29% | 61,705,104 |
| 2016-11-25 | 2016-11-23 | 3.555 | 17,674,316 | -2,313 | 2.29% | 62,824,637 |
| 2016-11-24 | 2016-11-22 | 3.619 | 17,676,629 | -36,229 | 2.29% | 63,979,444 |
| 2016-11-23 | 2016-11-21 | 3.619 | 17,712,858 | -74,001 | 2.30% | 64,110,572 |
| 2016-11-22 | 2016-11-18 | 3.645 | 17,786,859 | -265,939 | 2.31% | 64,839,908 |
| 2016-11-21 | 2016-11-17 | 3.619 | 18,052,798 | +771 | 2.34% | 65,340,964 |
| 2016-11-18 | 2016-11-16 | 3.658 | 18,052,027 | +10,792 | 2.34% | 66,040,734 |
| 2016-11-17 | 2016-11-15 | 3.542 | 18,041,235 | -975,110 | 2.34% | 63,894,830 |
| 2016-11-16 | 2016-11-14 | 3.373 | 19,016,345 | -22,355 | 2.47% | 64,141,219 |
| 2016-11-15 | 2016-11-11 | 3.321 | 19,038,700 | +771 | 2.47% | 63,228,673 |
| 2016-11-14 | 2016-11-10 | 3.464 | 19,037,929 | -37,000 | 2.47% | 65,942,859 |
| 2016-11-11 | 2016-11-09 | 3.373 | 19,074,929 | +58,584 | 2.47% | 64,338,820 |
| 2016-11-10 | 2016-11-08 | 3.606 | 19,016,345 | -96,355 | 2.47% | 68,581,764 |
| 2016-11-07 | 2016-11-03 | 3.710 | 19,112,700 | +1,541 | 2.48% | 70,912,841 |
| 2016-11-04 | 2016-11-02 | 3.762 | 19,111,159 | -94,813 | 2.48% | 71,898,832 |
| 2016-11-01 | 2016-10-28 | 3.840 | 19,205,972 | +30,834 | 2.49% | 73,750,474 |
| 2016-10-31 | 2016-10-27 | 3.853 | 19,175,138 | +19,271 | 2.49% | 73,880,829 |
| 2016-10-27 | 2016-10-25 | 4.035 | 19,155,867 | -40,084 | 2.49% | 77,285,677 |
| 2016-10-25 | 2016-10-20 | 4.048 | 19,195,951 | +771 | 2.49% | 77,696,425 |
| 2016-10-24 | 2016-10-19 | 4.035 | 19,195,180 | -3,854 | 2.49% | 77,444,288 |
| 2016-10-20 | 2016-10-18 | 3.983 | 19,199,034 | +1,250,299 | 2.49% | 76,463,569 |
| 2016-10-19 | 2016-10-17 | 3.983 | 17,948,735 | -300,626 | 2.33% | 71,484,031 |
| 2016-10-18 | 2016-10-14 | 3.996 | 18,249,361 | -38,542 | 2.37% | 72,918,074 |
| 2016-10-17 | 2016-10-13 | 4.009 | 18,287,903 | -349,961 | 2.37% | 73,309,321 |
| 2016-10-14 | 2016-10-12 | 4.048 | 18,637,864 | -417,794 | 2.42% | 75,437,544 |
| 2016-10-13 | 2016-10-11 | 4.086 | 19,055,658 | -1,178,612 | 2.47% | 77,870,204 |
| 2016-10-12 | 2016-10-07 | 3.879 | 20,234,270 | -37,000 | 2.62% | 78,486,604 |
| 2016-10-11 | 2016-10-06 | 3.853 | 20,271,270 | +17,729 | 2.63% | 78,104,169 |
| 2016-10-03 | 2016-09-29 | 3.892 | 20,253,541 | -53,958 | 2.63% | 78,824,101 |
| 2016-09-30 | 2016-09-28 | 3.853 | 20,307,499 | -96,355 | 2.63% | 78,243,758 |
| 2016-09-28 | 2016-09-26 | 3.893 | 20,403,854 | +33,917 | 2.65% | 79,439,514 |
| 2016-09-27 | 2016-09-23 | 3.933 | 20,369,937 | +132,065 | 2.64% | 80,105,861 |
| 2016-09-26 | 2016-09-22 | 3.919 | 20,237,872 | -16,839 | 2.64% | 79,322,101 |
| 2016-09-23 | 2016-09-21 | 3.867 | 20,254,711 | +2,297 | 2.65% | 78,329,593 |
| 2016-09-22 | 2016-09-20 | 3.867 | 20,252,414 | +7,654 | 2.65% | 78,320,710 |
| 2016-09-21 | 2016-09-19 | 3.946 | 20,244,760 | -157,674 | 2.64% | 79,878,092 |
| 2016-09-19 | 2016-09-14 | 3.880 | 20,402,434 | -69,652 | 2.67% | 79,167,429 |
| 2016-09-15 | 2016-09-13 | 3.919 | 20,472,086 | -6,889 | 2.67% | 80,240,100 |
| 2016-09-14 | 2016-09-12 | 3.867 | 20,478,975 | +18,370 | 2.68% | 79,196,873 |
| 2016-09-13 | 2016-09-09 | 3.919 | 20,460,605 | -59,702 | 2.67% | 80,195,100 |
| 2016-09-12 | 2016-09-08 | 3.880 | 20,520,307 | +7,654 | 2.68% | 79,624,811 |
| 2016-09-09 | 2016-09-07 | 3.906 | 20,512,653 | +17,605 | 2.68% | 80,131,105 |
| 2016-09-08 | 2016-09-06 | 3.959 | 20,495,048 | +91,849 | 2.68% | 81,133,400 |
| 2016-09-07 | 2016-09-05 | 3.946 | 20,403,199 | -80,368 | 2.67% | 80,503,232 |
| 2016-09-05 | 2016-09-01 | 3.972 | 20,483,567 | +4,592 | 2.68% | 81,355,568 |
| 2016-09-02 | 2016-08-31 | 4.024 | 20,478,975 | +3,827 | 2.68% | 82,407,557 |
| 2016-09-01 | 2016-08-30 | 3.998 | 20,475,148 | -2,296 | 2.68% | 81,857,144 |
| 2016-08-31 | 2016-08-29 | 4.024 | 20,477,444 | -153,846 | 2.68% | 82,401,397 |
| 2016-08-30 | 2016-08-26 | 4.024 | 20,631,290 | -81,133 | 2.70% | 83,020,474 |
| 2016-08-26 | 2016-08-24 | 3.946 | 20,712,423 | +76,540 | 2.71% | 81,723,312 |
| 2016-08-25 | 2016-08-23 | 3.959 | 20,635,883 | -76,540 | 2.70% | 81,690,921 |
| 2016-08-24 | 2016-08-22 | 3.972 | 20,712,423 | +16,073 | 2.71% | 82,264,526 |
| 2016-08-23 | 2016-08-19 | 3.998 | 20,696,350 | +1,531 | 2.70% | 82,741,482 |
| 2016-08-22 | 2016-08-18 | 3.972 | 20,694,819 | +13,012 | 2.70% | 82,194,607 |
| 2016-08-19 | 2016-08-17 | 3.946 | 20,681,807 | +1,531 | 2.70% | 81,602,513 |
| 2016-08-18 | 2016-08-16 | 4.037 | 20,680,276 | +378,110 | 2.70% | 83,487,781 |
| 2016-08-17 | 2016-08-15 | 3.959 | 20,302,166 | +19,135 | 2.65% | 80,369,842 |
| 2016-08-16 | 2016-08-12 | 3.985 | 20,283,031 | +28,320 | 2.65% | 80,824,086 |
| 2016-08-15 | 2016-08-11 | 4.011 | 20,254,711 | -4,592 | 2.65% | 81,240,490 |
| 2016-08-11 | 2016-08-09 | 3.998 | 20,259,303 | +3,827 | 2.65% | 80,994,222 |
| 2016-08-10 | 2016-08-08 | 4.037 | 20,255,476 | -106,392 | 2.65% | 81,772,833 |
| 2016-08-09 | 2016-08-05 | 4.011 | 20,361,868 | +19,136 | 2.66% | 81,670,291 |
| 2016-08-08 | 2016-08-04 | 4.050 | 20,342,732 | +54,343 | 2.66% | 82,390,869 |
| 2016-08-05 | 2016-08-03 | 4.050 | 20,288,389 | +104,096 | 2.65% | 82,170,772 |
| 2016-08-04 | 2016-08-01 | 3.998 | 20,184,293 | -13,778 | 2.64% | 80,694,341 |
| 2016-08-03 | 2016-07-29 | 3.985 | 20,198,071 | +1,531 | 2.64% | 80,485,537 |
| 2016-08-01 | 2016-07-28 | 3.985 | 20,196,540 | +52,048 | 2.64% | 80,479,436 |
| 2016-07-28 | 2016-07-26 | 4.037 | 20,144,492 | +17,604 | 2.63% | 81,324,782 |
| 2016-07-27 | 2016-07-25 | 4.037 | 20,126,888 | -4,592 | 2.63% | 81,253,714 |
| 2016-07-26 | 2016-07-22 | 4.102 | 20,131,480 | +13,777 | 2.63% | 82,587,337 |
| 2016-07-19 | 2016-07-15 | 4.063 | 20,117,703 | +27,555 | 2.63% | 81,742,307 |
| 2016-07-18 | 2016-07-14 | 4.168 | 20,090,148 | -5,358 | 2.62% | 83,730,161 |
| 2016-07-14 | 2016-07-12 | 4.181 | 20,095,506 | -5,358 | 2.63% | 84,015,039 |
| 2016-07-12 | 2016-07-08 | 4.063 | 20,100,864 | +3,062 | 2.63% | 81,673,887 |
| 2016-07-08 | 2016-07-06 | 4.246 | 20,097,802 | +19,135 | 2.63% | 85,337,523 |
| 2016-07-07 | 2016-07-05 | 4.285 | 20,078,667 | +72,713 | 2.62% | 86,043,255 |
| 2016-07-05 | 2016-06-30 | 4.377 | 20,005,954 | +45,925 | 2.61% | 87,561,296 |
| 2016-07-04 | 2016-06-29 | 4.259 | 19,960,029 | -8,420 | 2.61% | 85,013,301 |
| 2016-06-24 | 2016-06-22 | 4.285 | 19,968,449 | +70,418 | 2.61% | 85,570,937 |
| 2016-06-23 | 2016-06-21 | 4.298 | 19,898,031 | +765 | 2.60% | 85,529,141 |
| 2016-06-22 | 2016-06-20 | 4.194 | 19,897,266 | -1,531 | 2.60% | 83,446,197 |
| 2016-06-21 | 2016-06-17 | 4.207 | 19,898,797 | -4,592 | 2.60% | 83,712,595 |
| 2016-06-20 | 2016-06-16 | 4.050 | 19,903,389 | +12,246 | 2.60% | 80,611,469 |
| 2016-06-17 | 2016-06-15 | 4.063 | 19,891,143 | +72,714 | 2.60% | 80,821,748 |
| 2016-06-16 | 2016-06-14 | 4.259 | 19,818,429 | -19,901 | 2.59% | 84,410,201 |
| 2016-06-15 | 2016-06-13 | 4.416 | 19,838,330 | -5,358 | 2.59% | 87,605,207 |
| 2016-06-13 | 2016-06-08 | 4.507 | 19,843,688 | +45,159 | 2.59% | 89,443,667 |
| 2016-06-10 | 2016-06-07 | 4.573 | 19,798,529 | +146,958 | 2.59% | 90,533,452 |
| 2016-06-07 | 2016-06-03 | 4.520 | 19,651,571 | +424,801 | 2.57% | 88,834,463 |
| 2016-06-06 | 2016-06-02 | 4.638 | 19,226,770 | +169,154 | 2.51% | 89,174,933 |
| 2016-06-03 | 2016-06-01 | 4.573 | 19,057,616 | +1,409,878 | 2.49% | 87,145,452 |
| 2016-06-02 | 2016-05-31 | 4.664 | 17,647,738 | +717,186 | 2.31% | 82,312,421 |
| 2016-06-01 | 2016-05-30 | 4.743 | 16,930,552 | +477,613 | 2.21% | 80,294,510 |
| 2016-05-31 | 2016-05-27 | 4.612 | 16,452,939 | +1,142,751 | 2.15% | 75,879,822 |
| 2016-05-30 | 2016-05-26 | 4.586 | 15,310,188 | +69,652 | 2.00% | 70,209,479 |
| 2016-05-27 | 2016-05-25 | 4.547 | 15,240,536 | +61,233 | 1.99% | 69,292,718 |
| 2016-05-26 | 2016-05-24 | 4.468 | 15,179,303 | -44,394 | 1.98% | 67,824,413 |
| 2016-05-25 | 2016-05-23 | 4.560 | 15,223,697 | +161,501 | 1.99% | 69,415,054 |
| 2016-05-24 | 2016-05-20 | 4.520 | 15,062,196 | +207,425 | 1.97% | 68,088,302 |
| 2016-05-23 | 2016-05-19 | 4.534 | 14,854,771 | -68,121 | 1.94% | 67,344,719 |
| 2016-05-20 | 2016-05-18 | 4.468 | 14,922,892 | +35,974 | 1.95% | 66,678,713 |
| 2016-05-19 | 2016-05-17 | 4.507 | 14,886,918 | +209,721 | 1.94% | 67,101,465 |
| 2016-05-18 | 2016-05-16 | 4.207 | 14,677,197 | +326,829 | 1.92% | 61,745,755 |
| 2016-05-17 | 2016-05-13 | 4.063 | 14,350,368 | +408,726 | 1.87% | 58,308,455 |
| 2016-05-16 | 2016-05-12 | 3.933 | 13,941,642 | +105,626 | 1.82% | 54,826,249 |
| 2016-05-13 | 2016-05-11 | 3.919 | 13,836,016 | -9,950 | 1.81% | 54,230,102 |
| 2016-05-12 | 2016-05-10 | 3.893 | 13,845,966 | -237,276 | 1.81% | 53,907,307 |
| 2016-05-11 | 2016-05-09 | 3.906 | 14,083,242 | -129,353 | 1.84% | 55,015,104 |
| 2016-05-10 | 2016-05-06 | 3.933 | 14,212,595 | +67,355 | 1.86% | 55,891,786 |
| 2016-05-05 | 2016-05-03 | 3.933 | 14,145,240 | +177,575 | 1.85% | 55,626,909 |
| 2016-05-04 | 2016-04-29 | 3.880 | 13,967,665 | +130,884 | 1.82% | 54,198,638 |
| 2016-05-03 | 2016-04-28 | 3.972 | 13,836,781 | -34,679 | 1.81% | 54,956,208 |
| 2016-04-28 | 2016-04-26 | 3.946 | 13,871,460 | +92,614 | 1.81% | 54,731,484 |
| 2016-04-27 | 2016-04-25 | 3.985 | 13,778,846 | +7,654 | 1.80% | 54,906,125 |
| 2016-04-26 | 2016-04-22 | 3.919 | 13,771,192 | +284,731 | 1.80% | 53,976,025 |
| 2016-04-25 | 2016-04-21 | 3.933 | 13,486,461 | +388,827 | 1.76% | 53,036,225 |
| 2016-04-22 | 2016-04-20 | 3.906 | 13,097,634 | -17,605 | 1.71% | 51,164,902 |
| 2016-04-21 | 2016-04-19 | 3.998 | 13,115,239 | +110,219 | 1.71% | 52,433,125 |
| 2016-04-20 | 2016-04-18 | 3.933 | 13,005,020 | +219,671 | 1.70% | 51,142,933 |
| 2016-04-19 | 2016-04-15 | 3.906 | 12,785,349 | -6,123 | 1.67% | 49,944,985 |
| 2016-04-18 | 2016-04-14 | 3.867 | 12,791,472 | -9,185 | 1.67% | 49,467,544 |
| 2016-04-15 | 2016-04-13 | 3.841 | 12,800,657 | -27,555 | 1.67% | 49,168,584 |
| 2016-04-14 | 2016-04-12 | 3.867 | 12,828,212 | -45,924 | 1.68% | 49,609,626 |
| 2016-04-13 | 2016-04-11 | 3.906 | 12,874,136 | +2,296 | 1.68% | 50,291,824 |
| 2016-04-12 | 2016-04-08 | 3.946 | 12,871,840 | -765 | 1.68% | 50,787,366 |
| 2016-04-11 | 2016-04-07 | 3.919 | 12,872,605 | -25,258 | 1.68% | 50,454,024 |
| 2016-04-07 | 2016-04-05 | 3.959 | 12,897,863 | -120,169 | 1.69% | 51,058,552 |
| 2016-04-06 | 2016-04-01 | 3.933 | 13,018,032 | +15,308 | 1.70% | 51,194,103 |
| 2016-04-05 | 2016-03-31 | 3.893 | 13,002,724 | +14,543 | 1.70% | 50,624,263 |
| 2016-04-01 | 2016-03-30 | 3.972 | 12,988,181 | -12,247 | 1.70% | 51,585,783 |
| 2016-03-31 | 2016-03-29 | 3.985 | 13,000,428 | +92,614 | 1.70% | 51,804,275 |
| 2016-03-30 | 2016-03-24 | 3.697 | 12,907,814 | +291,620 | 1.69% | 47,725,144 |
| 2016-03-29 | 2016-03-23 | 4.298 | 12,616,194 | +32,912 | 1.65% | 54,229,096 |
| 2016-03-24 | 2016-03-22 | 4.155 | 12,583,282 | +19,901 | 1.64% | 52,279,227 |
| 2016-03-23 | 2016-03-21 | 4.155 | 12,563,381 | -3,827 | 1.64% | 52,196,545 |
| 2016-03-22 | 2016-03-18 | 4.155 | 12,567,208 | +18,370 | 1.64% | 52,212,445 |
| 2016-03-21 | 2016-03-17 | 4.102 | 12,548,838 | +5,358 | 1.64% | 51,480,324 |
| 2016-03-18 | 2016-03-16 | 4.102 | 12,543,480 | -12,247 | 1.64% | 51,458,343 |
| 2016-03-17 | 2016-03-15 | 4.037 | 12,555,727 | +4,592 | 1.64% | 50,688,385 |
| 2016-03-16 | 2016-03-14 | 4.155 | 12,551,135 | -15,308 | 1.64% | 52,145,667 |
| 2016-03-15 | 2016-03-11 | 4.155 | 12,566,443 | +2,297 | 1.64% | 52,209,267 |
| 2016-03-14 | 2016-03-10 | 4.076 | 12,564,146 | +144,661 | 1.64% | 51,214,823 |
| 2016-03-11 | 2016-03-09 | 4.220 | 12,419,485 | +87,257 | 1.62% | 52,410,007 |
| 2016-03-10 | 2016-03-08 | 4.233 | 12,332,228 | +10,715 | 1.61% | 52,202,904 |
| 2016-03-09 | 2016-03-07 | 4.129 | 12,321,513 | +17,605 | 1.61% | 50,869,706 |
| 2016-03-08 | 2016-03-04 | 4.129 | 12,303,908 | +1,530 | 1.61% | 50,797,024 |
| 2016-03-07 | 2016-03-03 | 4.050 | 12,302,378 | +3,827 | 1.61% | 49,826,327 |
| 2016-03-03 | 2016-03-01 | 4.063 | 12,298,551 | -9,950 | 1.61% | 49,971,507 |
| 2016-03-01 | 2016-02-26 | 4.115 | 12,308,501 | -1,531 | 1.61% | 50,655,176 |
| 2016-02-29 | 2016-02-25 | 4.037 | 12,310,032 | +766 | 1.61% | 49,696,496 |
| 2016-02-26 | 2016-02-24 | 4.115 | 12,309,266 | -2,296 | 1.61% | 50,658,324 |
| 2016-02-25 | 2016-02-23 | 4.102 | 12,311,562 | +17,604 | 1.61% | 50,506,923 |
| 2016-02-24 | 2016-02-22 | 4.272 | 12,293,958 | +7,654 | 1.61% | 52,522,766 |
| 2016-02-22 | 2016-02-18 | 4.338 | 12,286,304 | -8,419 | 1.61% | 53,292,666 |
| 2016-02-19 | 2016-02-17 | 4.181 | 12,294,723 | +8,419 | 1.61% | 51,401,624 |
| 2016-02-18 | 2016-02-16 | 4.285 | 12,286,304 | -6,889 | 1.61% | 52,650,586 |
| 2016-02-16 | 2016-02-12 | 4.259 | 12,293,193 | -5,358 | 1.61% | 52,358,887 |
| 2016-02-15 | 2016-02-11 | 4.325 | 12,298,551 | +2,297 | 1.61% | 53,185,109 |
| 2016-02-12 | 2016-02-05 | 4.494 | 12,296,254 | -1,531 | 1.61% | 55,263,626 |
| 2016-02-11 | 2016-02-04 | 4.599 | 12,297,785 | -24,493 | 1.61% | 56,555,868 |
| 2016-02-05 | 2016-02-03 | 4.468 | 12,322,278 | +18,370 | 1.61% | 55,058,607 |
| 2016-02-04 | 2016-02-02 | 4.181 | 12,303,908 | +31,381 | 1.61% | 51,440,024 |
| 2016-02-03 | 2016-02-01 | 4.089 | 12,272,527 | +15,308 | 1.60% | 50,186,446 |
| 2016-02-02 | 2016-01-29 | 4.024 | 12,257,219 | -26,789 | 1.60% | 49,323,146 |
| 2016-02-01 | 2016-01-28 | 3.919 | 12,284,008 | -16,073 | 1.60% | 48,147,025 |
| 2016-01-29 | 2016-01-27 | 3.946 | 12,300,081 | +73,479 | 1.61% | 48,531,423 |
| 2016-01-28 | 2016-01-26 | 3.815 | 12,226,602 | +45,924 | 1.60% | 46,644,102 |
| 2016-01-27 | 2016-01-25 | 4.076 | 12,180,678 | -1,531 | 1.59% | 49,651,705 |
| 2016-01-26 | 2016-01-22 | 4.037 | 12,182,209 | -35,208 | 1.59% | 49,180,466 |
| 2016-01-25 | 2016-01-21 | 3.802 | 12,217,417 | +13,777 | 1.60% | 46,449,441 |
| 2016-01-22 | 2016-01-20 | 3.776 | 12,203,640 | +385,764 | 1.59% | 46,078,182 |
| 2016-01-21 | 2016-01-19 | 4.024 | 11,817,876 | -837,354 | 1.54% | 47,555,227 |
| 2016-01-20 | 2016-01-18 | 3.828 | 12,655,230 | -1,013,397 | 1.65% | 48,444,644 |
| 2016-01-19 | 2016-01-15 | 3.906 | 13,668,627 | +114,045 | 1.79% | 53,395,443 |
| 2016-01-18 | 2016-01-14 | 3.985 | 13,554,582 | +116,342 | 1.77% | 54,012,475 |
| 2016-01-15 | 2016-01-13 | 3.985 | 13,438,240 | -296,978 | 1.76% | 53,548,874 |
| 2016-01-14 | 2016-01-12 | 4.285 | 13,735,218 | -140,834 | 1.79% | 58,859,628 |
| 2016-01-13 | 2016-01-11 | 4.834 | 13,876,052 | -79,603 | 1.81% | 67,077,328 |
| 2016-01-12 | 2016-01-08 | 5.148 | 13,955,655 | -120,168 | 1.82% | 71,838,053 |
| 2016-01-11 | 2016-01-07 | 5.148 | 14,075,823 | -463,836 | 1.84% | 72,456,630 |
| 2016-01-08 | 2016-01-06 | 5.409 | 14,539,659 | -409,493 | 1.90% | 78,643,471 |
| 2016-01-07 | 2016-01-05 | 5.435 | 14,949,152 | -337,544 | 1.95% | 81,248,995 |
| 2016-01-06 | 2016-01-04 | 5.566 | 15,286,696 | +81,133 | 2.00% | 85,080,756 |
| 2016-01-05 | 2015-12-31 | 5.370 | 15,205,563 | -27,554 | 1.99% | 81,649,294 |
| 2016-01-04 | 2015-12-29 | 5.357 | 15,233,117 | -11,481 | 1.99% | 81,598,231 |
| 2015-12-30 | 2015-12-28 | 5.500 | 15,244,598 | -63,529 | 1.99% | 83,850,601 |
| 2015-12-29 | 2015-12-24 | 5.553 | 15,308,127 | +58,936 | 2.00% | 85,000,033 |
| 2015-12-28 | 2015-12-22 | 5.513 | 15,249,191 | +60,467 | 1.99% | 84,075,095 |
| 2015-12-23 | 2015-12-21 | 5.670 | 15,188,724 | +248,757 | 1.98% | 86,122,996 |
| 2015-12-22 | 2015-12-18 | 5.605 | 14,939,967 | +211,252 | 1.95% | 83,736,545 |
| 2015-12-21 | 2015-12-17 | 5.918 | 14,728,715 | -1,396,100 | 1.92% | 87,170,828 |
| 2015-12-18 | 2015-12-16 | 5.409 | 16,124,815 | -352,087 | 2.11% | 87,217,411 |
| 2015-12-17 | 2015-12-15 | 5.278 | 16,476,902 | 2.15% | 86,969,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy