History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 1,289,000 | +0 | 0.14% | 7,115,280 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,289,000 | +0 | 0.14% | 7,192,620 |
| 2025-10-10 | 2025-10-08 | 5.660 | 1,289,000 | +0 | 0.14% | 7,295,740 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,289,000 | +0 | 0.14% | 7,411,750 |
| 2025-10-08 | 2025-10-03 | 5.570 | 1,289,000 | +0 | 0.14% | 7,179,730 |
| 2025-10-06 | 2025-10-02 | 5.370 | 1,289,000 | +0 | 0.14% | 6,921,930 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,289,000 | +0 | 0.14% | 6,767,250 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,289,000 | +0 | 0.14% | 6,741,470 |
| 2025-09-30 | 2025-09-26 | 5.190 | 1,289,000 | +10,000 | 0.14% | 6,689,910 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,279,000 | +25,111 | 0.14% | 7,175,374 |
| 2025-08-21 | 2025-08-19 | 5.416 | 1,253,889 | -9,804 | 0.14% | 6,791,488 |
| 2025-06-03 | 2025-05-30 | 4.183 | 1,263,693 | +28,014 | 0.14% | 5,286,075 |
| 2025-04-09 | 2025-04-07 | 3.974 | 1,235,679 | -11,503 | 0.14% | 4,911,091 |
| 2025-03-24 | 2025-03-20 | 4.120 | 1,247,182 | +11,503 | 0.14% | 5,138,949 |
| 2025-02-24 | 2025-02-20 | 3.995 | 1,235,679 | -4,793 | 0.14% | 4,936,871 |
| 2025-02-18 | 2025-02-14 | 4.152 | 1,240,472 | -3,834 | 0.14% | 5,150,121 |
| 2025-02-17 | 2025-02-13 | 4.089 | 1,244,306 | +3,834 | 0.14% | 5,088,159 |
| 2025-02-12 | 2025-02-10 | 4.287 | 1,240,472 | -3,834 | 0.14% | 5,318,341 |
| 2025-02-06 | 2025-02-04 | 4.381 | 1,244,306 | +3,834 | 0.14% | 5,451,599 |
| 2024-10-29 | 2024-10-25 | 3.776 | 1,240,472 | -9,586 | 0.14% | 4,684,281 |
| 2024-10-28 | 2024-10-24 | 3.630 | 1,250,058 | -11,504 | 0.14% | 4,537,920 |
| 2024-10-17 | 2024-10-15 | 3.682 | 1,261,562 | +9,587 | 0.14% | 4,645,481 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,251,975 | -10,545 | 0.14% | 5,720,278 |
| 2024-10-04 | 2024-10-02 | 4.371 | 1,262,520 | -502,324 | 0.14% | 5,518,228 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,764,844 | -28,759 | 0.19% | 7,695,379 |
| 2024-10-02 | 2024-09-27 | 4.225 | 1,793,603 | -22,049 | 0.20% | 7,577,549 |
| 2024-09-30 | 2024-09-26 | 4.089 | 1,815,652 | +13,421 | 0.20% | 7,424,480 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,802,231 | +35,776 | 0.20% | 7,749,027 |
| 2024-06-04 | 2024-05-31 | 4.951 | 1,766,455 | +34,788 | 0.20% | 8,745,023 |
| 2024-05-23 | 2024-05-21 | 5.483 | 1,731,667 | -6,447 | 0.20% | 9,494,001 |
| 2024-05-17 | 2024-05-14 | 5.808 | 1,738,114 | -922 | 0.20% | 10,095,447 |
| 2024-05-02 | 2024-04-29 | 5.200 | 1,739,036 | -2,763 | 0.20% | 9,043,522 |
| 2024-04-26 | 2024-04-24 | 5.276 | 1,741,799 | +97,637 | 0.20% | 9,190,261 |
| 2024-04-11 | 2024-04-09 | 5.200 | 1,644,162 | -2,764 | 0.19% | 8,550,148 |
| 2024-04-10 | 2024-04-08 | 4.647 | 1,646,926 | -43,291 | 0.19% | 7,652,642 |
| 2024-04-09 | 2024-04-05 | 4.538 | 1,690,217 | +1,842 | 0.19% | 7,670,299 |
| 2024-04-08 | 2024-04-03 | 4.560 | 1,688,375 | +5,526 | 0.19% | 7,698,599 |
| 2024-03-25 | 2024-03-21 | 4.408 | 1,682,849 | -2,763 | 0.19% | 7,417,622 |
| 2024-03-21 | 2024-03-19 | 4.277 | 1,685,612 | +2,763 | 0.19% | 7,210,201 |
| 2024-03-18 | 2024-03-14 | 4.527 | 1,682,849 | -2,763 | 0.19% | 7,618,592 |
| 2024-03-08 | 2024-03-06 | 4.158 | 1,685,612 | +2,763 | 0.19% | 7,008,901 |
| 2024-03-06 | 2024-03-04 | 4.473 | 1,682,849 | -2,763 | 0.19% | 7,527,242 |
| 2024-03-05 | 2024-03-01 | 4.343 | 1,685,612 | +2,763 | 0.19% | 7,320,001 |
| 2024-03-04 | 2024-02-29 | 4.419 | 1,682,849 | -2,763 | 0.19% | 7,435,892 |
| 2024-03-01 | 2024-02-28 | 4.212 | 1,685,612 | +2,763 | 0.19% | 7,100,401 |
| 2024-02-08 | 2024-02-06 | 4.017 | 1,682,849 | -2,763 | 0.19% | 6,759,902 |
| 2024-02-06 | 2024-02-02 | 3.767 | 1,685,612 | +2,763 | 0.19% | 6,350,101 |
| 2024-01-18 | 2024-01-16 | 4.180 | 1,682,849 | -12,895 | 0.19% | 7,033,952 |
| 2024-01-17 | 2024-01-15 | 4.473 | 1,695,744 | +3,684 | 0.19% | 7,584,920 |
| 2024-01-15 | 2024-01-11 | 4.560 | 1,692,060 | +1,843 | 0.19% | 7,715,402 |
| 2024-01-02 | 2023-12-28 | 4.668 | 1,690,217 | +7,368 | 0.19% | 7,890,498 |
| 2023-12-29 | 2023-12-27 | 4.397 | 1,682,849 | -5,526 | 0.19% | 7,399,352 |
| 2023-12-21 | 2023-12-19 | 4.429 | 1,688,375 | -20,264 | 0.19% | 7,478,639 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,708,639 | -14,738 | 0.20% | 7,494,199 |
| 2023-12-13 | 2023-12-11 | 4.126 | 1,723,377 | +5,527 | 0.20% | 7,109,800 |
| 2023-12-12 | 2023-12-08 | 4.202 | 1,717,850 | +35,001 | 0.20% | 7,217,549 |
| 2023-11-20 | 2023-11-16 | 4.397 | 1,682,849 | -55,265 | 0.19% | 7,399,352 |
| 2023-11-14 | 2023-11-10 | 4.093 | 1,738,114 | +46,054 | 0.20% | 7,113,988 |
| 2023-10-30 | 2023-10-26 | 3.550 | 1,692,060 | -9,211 | 0.19% | 6,006,992 |
| 2023-10-27 | 2023-10-25 | 3.561 | 1,701,271 | -15,658 | 0.19% | 6,058,162 |
| 2023-10-20 | 2023-10-18 | 3.398 | 1,716,929 | -9,211 | 0.20% | 5,834,319 |
| 2023-10-18 | 2023-10-16 | 3.376 | 1,726,140 | +32,238 | 0.20% | 5,828,139 |
| 2023-10-17 | 2023-10-13 | 3.387 | 1,693,902 | +9,211 | 0.19% | 5,737,681 |
| 2023-10-16 | 2023-10-12 | 3.474 | 1,684,691 | -4,605 | 0.19% | 5,852,801 |
| 2023-09-27 | 2023-09-25 | 3.333 | 1,689,296 | -27,633 | 0.19% | 5,630,379 |
| 2023-09-12 | 2023-09-07 | 3.409 | 1,716,929 | +33,018 | 0.20% | 5,853,690 |
| 2023-09-05 | 2023-08-31 | 3.531 | 1,683,911 | -7,227 | 0.20% | 5,946,159 |
| 2023-08-31 | 2023-08-29 | 3.465 | 1,691,138 | -4,517 | 0.20% | 5,859,359 |
| 2023-08-08 | 2023-08-04 | 3.332 | 1,695,655 | +7,227 | 0.20% | 5,649,769 |
| 2023-07-28 | 2023-07-26 | 3.531 | 1,688,428 | -3,614 | 0.20% | 5,962,109 |
| 2023-07-27 | 2023-07-25 | 3.620 | 1,692,042 | -15,357 | 0.20% | 6,124,711 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,707,399 | -9,034 | 0.20% | 5,915,699 |
| 2023-07-14 | 2023-07-12 | 3.598 | 1,716,433 | -17,165 | 0.20% | 6,174,999 |
| 2023-06-28 | 2023-06-26 | 3.575 | 1,733,598 | -18,067 | 0.20% | 6,198,372 |
| 2023-06-27 | 2023-06-23 | 3.232 | 1,751,665 | -4,517 | 0.20% | 5,661,879 |
| 2023-06-01 | 2023-05-30 | 2.685 | 1,756,182 | +32,881 | 0.20% | 4,715,000 |
| 2023-04-28 | 2023-04-26 | 2.843 | 1,723,301 | +8,865 | 0.20% | 4,898,881 |
| 2023-04-25 | 2023-04-21 | 2.933 | 1,714,436 | -26,594 | 0.20% | 5,028,401 |
| 2023-03-13 | 2023-03-09 | 3.395 | 1,741,030 | +8,865 | 0.21% | 5,911,640 |
| 2023-02-24 | 2023-02-22 | 3.463 | 1,732,165 | +4,432 | 0.20% | 5,998,779 |
| 2023-02-20 | 2023-02-16 | 3.892 | 1,727,733 | +3,546 | 0.20% | 6,724,051 |
| 2023-02-13 | 2023-02-09 | 3.903 | 1,724,187 | -3,546 | 0.20% | 6,729,700 |
| 2023-02-09 | 2023-02-07 | 4.095 | 1,727,733 | +3,546 | 0.20% | 7,074,871 |
| 2023-02-08 | 2023-02-06 | 3.813 | 1,724,187 | +23,048 | 0.20% | 6,574,100 |
| 2023-01-31 | 2023-01-27 | 3.621 | 1,701,139 | -1,773 | 0.20% | 6,159,991 |
| 2023-01-30 | 2023-01-26 | 3.542 | 1,702,912 | -42,550 | 0.20% | 6,031,941 |
| 2023-01-17 | 2023-01-13 | 3.305 | 1,745,462 | +17,729 | 0.21% | 5,769,169 |
| 2023-01-16 | 2023-01-12 | 3.113 | 1,727,733 | -33,686 | 0.20% | 5,379,240 |
| 2023-01-12 | 2023-01-10 | 3.328 | 1,761,419 | -4,432 | 0.21% | 5,861,651 |
| 2023-01-09 | 2023-01-05 | 3.012 | 1,765,851 | +354,588 | 0.21% | 5,318,640 |
| 2023-01-06 | 2023-01-04 | 2.843 | 1,411,263 | -4,432 | 0.17% | 4,011,841 |
| 2022-12-15 | 2022-12-13 | 2.854 | 1,415,695 | +4,432 | 0.17% | 4,040,410 |
| 2022-12-08 | 2022-12-06 | 2.877 | 1,411,263 | +35,459 | 0.17% | 4,059,601 |
| 2022-12-07 | 2022-12-05 | 2.640 | 1,375,804 | -42,550 | 0.16% | 3,631,681 |
| 2022-12-02 | 2022-11-30 | 2.098 | 1,418,354 | -17,730 | 0.17% | 2,975,999 |
| 2022-12-01 | 2022-11-29 | 1.963 | 1,436,084 | +69,145 | 0.17% | 2,818,800 |
| 2022-11-24 | 2022-11-22 | 2.042 | 1,366,939 | -17,729 | 0.16% | 2,791,020 |
| 2022-11-22 | 2022-11-18 | 2.234 | 1,384,668 | -4,433 | 0.16% | 3,092,759 |
| 2022-11-21 | 2022-11-17 | 2.290 | 1,389,101 | +22,162 | 0.16% | 3,181,011 |
| 2022-11-15 | 2022-11-11 | 2.143 | 1,366,939 | -26,594 | 0.16% | 2,929,800 |
| 2022-11-14 | 2022-11-10 | 2.008 | 1,393,533 | +17,729 | 0.16% | 2,798,160 |
| 2022-11-11 | 2022-11-09 | 2.064 | 1,375,804 | +26,594 | 0.16% | 2,840,161 |
| 2022-11-08 | 2022-11-04 | 2.076 | 1,349,210 | -26,594 | 0.16% | 2,800,481 |
| 2022-11-07 | 2022-11-03 | 2.076 | 1,375,804 | +26,594 | 0.16% | 2,855,681 |
| 2022-11-04 | 2022-11-02 | 2.042 | 1,349,210 | -26,594 | 0.16% | 2,754,821 |
| 2022-11-01 | 2022-10-28 | 1.940 | 1,375,804 | +26,594 | 0.16% | 2,669,441 |
| 2022-10-31 | 2022-10-27 | 2.053 | 1,349,210 | -8,864 | 0.16% | 2,770,041 |
| 2022-10-27 | 2022-10-25 | 1.918 | 1,358,074 | -7,979 | 0.16% | 2,604,399 |
| 2022-10-25 | 2022-10-21 | 2.076 | 1,366,053 | +8,865 | 0.16% | 2,835,441 |
| 2022-10-12 | 2022-10-10 | 1.963 | 1,357,188 | -24,821 | 0.16% | 2,663,940 |
| 2022-10-06 | 2022-10-03 | 2.019 | 1,382,009 | +24,821 | 0.16% | 2,790,610 |
| 2022-10-03 | 2022-09-29 | 1.985 | 1,357,188 | +26,594 | 0.16% | 2,694,560 |
| 2022-09-28 | 2022-09-26 | 2.087 | 1,330,594 | +8,865 | 0.16% | 2,776,851 |
| 2022-09-14 | 2022-09-09 | 2.919 | 1,321,729 | +7,978 | 0.16% | 3,858,029 |
| 2022-09-13 | 2022-09-08 | 2.312 | 1,313,751 | +19,063 | 0.15% | 3,037,717 |
| 2022-08-16 | 2022-08-12 | 2.736 | 1,294,688 | +4,368 | 0.15% | 3,541,979 |
| 2022-08-03 | 2022-08-01 | 2.793 | 1,290,320 | -27,082 | 0.15% | 3,603,879 |
| 2022-07-13 | 2022-07-11 | 3.434 | 1,317,402 | +39,312 | 0.16% | 4,523,999 |
| 2022-07-12 | 2022-07-08 | 3.652 | 1,278,090 | -8,736 | 0.15% | 4,666,971 |
| 2022-07-07 | 2022-07-05 | 3.548 | 1,286,826 | +8,736 | 0.15% | 4,566,300 |
| 2022-07-06 | 2022-07-04 | 3.583 | 1,278,090 | -6,989 | 0.15% | 4,579,191 |
| 2022-07-04 | 2022-06-29 | 3.755 | 1,285,079 | -4,368 | 0.15% | 4,824,881 |
| 2022-06-29 | 2022-06-27 | 3.858 | 1,289,447 | +27,082 | 0.15% | 4,974,121 |
| 2022-06-27 | 2022-06-23 | 3.537 | 1,262,365 | -874 | 0.15% | 4,465,050 |
| 2022-06-24 | 2022-06-22 | 3.457 | 1,263,239 | -173,848 | 0.15% | 4,366,922 |
| 2022-06-21 | 2022-06-17 | 3.583 | 1,437,087 | -51,543 | 0.17% | 5,148,851 |
| 2022-06-20 | 2022-06-16 | 3.457 | 1,488,630 | +52,417 | 0.18% | 5,146,081 |
| 2022-06-15 | 2022-06-13 | 3.480 | 1,436,213 | +54,164 | 0.17% | 4,997,760 |
| 2022-06-13 | 2022-06-09 | 3.663 | 1,382,049 | -34,945 | 0.17% | 5,062,399 |
| 2022-06-10 | 2022-06-08 | 3.961 | 1,416,994 | -48,048 | 0.17% | 5,612,121 |
| 2022-06-09 | 2022-06-07 | 3.629 | 1,465,042 | +17,472 | 0.18% | 5,316,089 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,447,570 | +8,736 | 0.17% | 5,236,120 |
| 2022-06-02 | 2022-05-31 | 3.503 | 1,438,834 | -8,736 | 0.17% | 5,039,820 |
| 2022-06-01 | 2022-05-30 | 3.239 | 1,447,570 | -43,680 | 0.17% | 4,689,310 |
| 2022-05-31 | 2022-05-27 | 2.930 | 1,491,250 | +39,312 | 0.18% | 4,369,919 |
| 2022-05-30 | 2022-05-26 | 3.011 | 1,451,938 | +13,104 | 0.17% | 4,371,060 |
| 2022-05-26 | 2022-05-24 | 3.084 | 1,438,834 | +67,445 | 0.17% | 4,437,403 |
| 2022-05-13 | 2022-05-11 | 2.933 | 1,371,389 | -60,148 | 0.17% | 4,021,921 |
| 2022-05-12 | 2022-05-10 | 2.933 | 1,431,537 | +25,778 | 0.17% | 4,198,319 |
| 2022-05-11 | 2022-05-06 | 3.107 | 1,405,759 | +17,185 | 0.17% | 4,368,119 |
| 2022-04-27 | 2022-04-25 | 3.282 | 1,388,574 | +17,185 | 0.17% | 4,557,120 |
| 2022-04-25 | 2022-04-21 | 3.445 | 1,371,389 | +17,186 | 0.17% | 4,724,161 |
| 2022-04-14 | 2022-04-12 | 3.538 | 1,354,203 | +8,592 | 0.16% | 4,791,039 |
| 2022-04-12 | 2022-04-08 | 3.806 | 1,345,611 | +34,371 | 0.16% | 5,120,821 |
| 2022-04-11 | 2022-04-07 | 3.724 | 1,311,240 | +25,778 | 0.16% | 4,883,200 |
| 2022-04-08 | 2022-04-06 | 4.015 | 1,285,462 | +8,593 | 0.16% | 5,161,200 |
| 2022-04-07 | 2022-04-04 | 3.922 | 1,276,869 | -55,853 | 0.16% | 5,007,818 |
| 2022-04-04 | 2022-03-31 | 3.480 | 1,332,722 | +108,268 | 0.16% | 4,637,491 |
| 2022-03-31 | 2022-03-29 | 3.526 | 1,224,454 | -12,030 | 0.15% | 4,317,749 |
| 2022-03-29 | 2022-03-25 | 3.538 | 1,236,484 | +12,030 | 0.15% | 4,374,560 |
| 2022-03-28 | 2022-03-24 | 3.782 | 1,224,454 | +54,134 | 0.15% | 4,631,249 |
| 2022-03-23 | 2022-03-21 | 3.538 | 1,170,320 | +8,592 | 0.14% | 4,140,479 |
| 2022-03-21 | 2022-03-17 | 3.526 | 1,161,728 | -4,296 | 0.14% | 4,096,561 |
| 2022-03-18 | 2022-03-16 | 3.363 | 1,166,024 | +189,038 | 0.14% | 3,921,730 |
| 2022-03-17 | 2022-03-15 | 3.340 | 976,986 | +103,112 | 0.12% | 3,263,192 |
| 2022-03-16 | 2022-03-14 | 3.538 | 873,874 | +514,701 | 0.11% | 3,091,681 |
| 2022-03-01 | 2022-02-25 | 4.818 | 359,173 | -9,452 | 0.04% | 1,730,519 |
| 2022-02-25 | 2022-02-23 | 5.097 | 368,625 | -31,793 | 0.04% | 1,879,019 |
| 2022-02-17 | 2022-02-15 | 5.039 | 400,418 | -6,874 | 0.05% | 2,017,780 |
| 2022-02-16 | 2022-02-14 | 4.865 | 407,292 | -8,593 | 0.05% | 1,981,319 |
| 2022-02-14 | 2022-02-10 | 5.156 | 415,885 | -12,030 | 0.05% | 2,144,121 |
| 2022-02-11 | 2022-02-09 | 4.946 | 427,915 | +3,438 | 0.05% | 2,116,502 |
| 2022-02-07 | 2022-01-31 | 5.423 | 424,477 | -4,297 | 0.05% | 2,302,038 |
| 2022-02-04 | 2022-01-27 | 5.959 | 428,774 | -4,296 | 0.05% | 2,554,881 |
| 2022-01-26 | 2022-01-24 | 5.947 | 433,070 | -12,889 | 0.05% | 2,575,439 |
| 2022-01-24 | 2022-01-20 | 5.644 | 445,959 | -4,296 | 0.05% | 2,517,149 |
| 2022-01-20 | 2022-01-18 | 5.679 | 450,255 | +4,296 | 0.05% | 2,557,118 |
| 2022-01-19 | 2022-01-17 | 5.586 | 445,959 | -4,296 | 0.05% | 2,491,199 |
| 2022-01-14 | 2022-01-12 | 6.552 | 450,255 | +4,296 | 0.05% | 2,950,117 |
| 2022-01-10 | 2022-01-06 | 6.063 | 445,959 | -4,296 | 0.05% | 2,703,989 |
| 2022-01-03 | 2021-12-29 | 6.436 | 450,255 | +3,437 | 0.05% | 2,897,717 |
| 2021-12-29 | 2021-12-24 | 6.703 | 446,818 | +3,437 | 0.05% | 2,995,198 |
| 2021-12-28 | 2021-12-22 | 6.692 | 443,381 | +3,437 | 0.05% | 2,966,998 |
| 2021-12-23 | 2021-12-21 | 6.494 | 439,944 | +8,592 | 0.05% | 2,856,958 |
| 2021-12-21 | 2021-12-17 | 6.866 | 431,352 | +17,186 | 0.05% | 2,961,803 |
| 2021-12-20 | 2021-12-16 | 7.134 | 414,166 | +6,015 | 0.05% | 2,954,658 |
| 2021-12-15 | 2021-12-13 | 7.087 | 408,151 | +8,592 | 0.05% | 2,892,747 |
| 2021-12-14 | 2021-12-10 | 7.343 | 399,559 | +163,261 | 0.05% | 2,934,152 |
| 2021-12-13 | 2021-12-09 | 7.681 | 236,298 | -1,719 | 0.03% | 1,814,999 |
| 2021-12-09 | 2021-12-07 | 6.983 | 238,017 | +2,578 | 0.03% | 1,662,002 |
| 2021-12-08 | 2021-12-06 | 6.866 | 235,439 | +4,296 | 0.03% | 1,616,601 |
| 2021-12-07 | 2021-12-03 | 7.274 | 231,143 | +7,734 | 0.03% | 1,681,253 |
| 2021-12-03 | 2021-12-01 | 7.658 | 223,409 | -12,889 | 0.03% | 1,710,799 |
| 2021-11-29 | 2021-11-25 | 7.053 | 236,298 | +1,718 | 0.03% | 1,666,499 |
| 2021-11-24 | 2021-11-22 | 6.610 | 234,580 | +2,578 | 0.03% | 1,550,642 |
| 2021-11-16 | 2021-11-12 | 7.181 | 232,002 | -8,593 | 0.03% | 1,665,901 |
| 2021-11-15 | 2021-11-11 | 7.181 | 240,595 | -3,437 | 0.03% | 1,727,604 |
| 2021-11-10 | 2021-11-08 | 6.703 | 244,032 | +3,437 | 0.03% | 1,635,843 |
| 2021-11-04 | 2021-11-02 | 6.552 | 240,595 | +1,719 | 0.03% | 1,576,403 |
| 2021-11-03 | 2021-11-01 | 7.157 | 238,876 | +4,296 | 0.03% | 1,709,700 |
| 2021-11-02 | 2021-10-29 | 7.716 | 234,580 | +6,874 | 0.03% | 1,809,993 |
| 2021-10-29 | 2021-10-27 | 7.285 | 227,706 | -4,296 | 0.03% | 1,658,904 |
| 2021-10-25 | 2021-10-21 | 7.611 | 232,002 | -5,155 | 0.03% | 1,765,801 |
| 2021-10-22 | 2021-10-20 | 7.856 | 237,157 | -6,875 | 0.03% | 1,862,997 |
| 2021-10-12 | 2021-10-08 | 8.100 | 244,032 | +18,045 | 0.03% | 1,976,643 |
| 2021-10-05 | 2021-09-30 | 9.217 | 225,987 | -6,874 | 0.03% | 2,082,960 |
| 2021-09-30 | 2021-09-28 | 9.019 | 232,861 | +4,296 | 0.03% | 2,100,249 |
| 2021-09-28 | 2021-09-24 | 9.334 | 228,565 | -7,733 | 0.03% | 2,133,322 |
| 2021-09-27 | 2021-09-23 | 9.310 | 236,298 | -10,311 | 0.03% | 2,199,998 |
| 2021-09-24 | 2021-09-21 | 8.900 | 246,609 | +4,296 | 0.03% | 2,194,718 |
| 2021-09-23 | 2021-09-20 | 8.900 | 242,313 | +4,028 | 0.03% | 2,156,486 |
| 2021-09-21 | 2021-09-17 | 9.432 | 238,285 | +2,535 | 0.03% | 2,247,538 |
| 2021-09-20 | 2021-09-16 | 8.438 | 235,750 | -2,535 | 0.03% | 1,989,268 |
| 2021-09-16 | 2021-09-14 | 9.539 | 238,285 | -65,909 | 0.03% | 2,272,918 |
| 2021-09-13 | 2021-09-09 | 9.586 | 304,194 | -3,380 | 0.04% | 2,916,001 |
| 2021-09-10 | 2021-09-08 | 9.515 | 307,574 | -368,412 | 0.04% | 2,926,562 |
| 2021-09-09 | 2021-09-07 | 9.787 | 675,986 | +21,124 | 0.08% | 6,615,995 |
| 2021-09-08 | 2021-09-06 | 10.178 | 654,862 | -31,264 | 0.08% | 6,665,001 |
| 2021-09-07 | 2021-09-03 | 9.823 | 686,126 | +45,629 | 0.08% | 6,739,597 |
| 2021-09-06 | 2021-09-02 | 10.592 | 640,497 | -38,024 | 0.08% | 6,784,098 |
| 2021-09-03 | 2021-09-01 | 10.426 | 678,521 | +19,434 | 0.08% | 7,074,426 |
| 2021-09-02 | 2021-08-31 | 10.840 | 659,087 | +103,088 | 0.08% | 7,144,802 |
| 2021-09-01 | 2021-08-30 | 12.024 | 555,999 | -4,225 | 0.07% | 6,685,282 |
| 2021-08-31 | 2021-08-27 | 11.491 | 560,224 | -845 | 0.07% | 6,437,733 |
| 2021-08-30 | 2021-08-26 | 11.503 | 561,069 | -41,404 | 0.07% | 6,454,083 |
| 2021-08-27 | 2021-08-25 | 10.249 | 602,473 | -8,450 | 0.07% | 6,174,581 |
| 2021-08-26 | 2021-08-24 | 10.308 | 610,923 | +87,878 | 0.08% | 6,297,332 |
| 2021-08-25 | 2021-08-23 | 10.722 | 523,045 | -4,224 | 0.06% | 5,608,145 |
| 2021-08-24 | 2021-08-20 | 10.545 | 527,269 | +2,535 | 0.07% | 5,559,835 |
| 2021-08-23 | 2021-08-19 | 11.480 | 524,734 | +93,793 | 0.06% | 6,023,694 |
| 2021-08-20 | 2021-08-18 | 11.290 | 430,941 | +8,449 | 0.05% | 4,865,396 |
| 2021-08-19 | 2021-08-17 | 11.231 | 422,492 | +237,441 | 0.05% | 4,745,005 |
| 2021-08-18 | 2021-08-16 | 8.462 | 185,051 | -40,559 | 0.02% | 1,565,848 |
| 2021-08-17 | 2021-08-13 | 8.710 | 225,610 | +2,534 | 0.03% | 1,965,116 |
| 2021-08-16 | 2021-08-12 | 8.320 | 223,076 | -8,449 | 0.03% | 1,855,924 |
| 2021-08-12 | 2021-08-10 | 8.403 | 231,525 | -1,690 | 0.03% | 1,945,397 |
| 2021-08-11 | 2021-08-09 | 7.965 | 233,215 | -845 | 0.03% | 1,857,477 |
| 2021-08-10 | 2021-08-06 | 8.166 | 234,060 | +11,829 | 0.03% | 1,911,297 |
| 2021-08-09 | 2021-08-05 | 8.343 | 222,231 | +27,885 | 0.03% | 1,854,154 |
| 2021-08-04 | 2021-08-02 | 7.799 | 194,346 | -2,535 | 0.02% | 1,515,699 |
| 2021-08-02 | 2021-07-29 | 7.976 | 196,881 | -4,225 | 0.02% | 1,570,420 |
| 2021-07-30 | 2021-07-28 | 7.740 | 201,106 | +2,535 | 0.02% | 1,556,520 |
| 2021-07-28 | 2021-07-26 | 7.846 | 198,571 | -8,450 | 0.02% | 1,558,050 |
| 2021-07-27 | 2021-07-23 | 8.308 | 207,021 | -3,380 | 0.03% | 1,719,901 |
| 2021-07-26 | 2021-07-22 | 8.497 | 210,401 | +28,730 | 0.03% | 1,787,822 |
| 2021-07-23 | 2021-07-21 | 8.485 | 181,671 | -25,350 | 0.02% | 1,541,547 |
| 2021-07-22 | 2021-07-20 | 8.876 | 207,021 | +21,970 | 0.03% | 1,837,501 |
| 2021-07-21 | 2021-07-19 | 9.764 | 185,051 | -7,605 | 0.02% | 1,806,747 |
| 2021-07-20 | 2021-07-16 | 9.764 | 192,656 | +18,589 | 0.02% | 1,880,999 |
| 2021-07-16 | 2021-07-14 | 8.840 | 174,067 | +25,350 | 0.02% | 1,538,824 |
| 2021-07-15 | 2021-07-13 | 8.438 | 148,717 | -33,799 | 0.02% | 1,254,880 |
| 2021-07-14 | 2021-07-12 | 8.521 | 182,516 | -8,450 | 0.02% | 1,555,197 |
| 2021-07-13 | 2021-07-09 | 7.397 | 190,966 | -8,450 | 0.02% | 1,412,499 |
| 2021-07-09 | 2021-07-07 | 8.142 | 199,416 | +845 | 0.02% | 1,623,680 |
| 2021-07-07 | 2021-07-05 | 8.414 | 198,571 | -845 | 0.02% | 1,670,850 |
| 2021-07-06 | 2021-07-02 | 8.616 | 199,416 | -1,690 | 0.02% | 1,718,080 |
| 2021-07-02 | 2021-06-29 | 8.722 | 201,106 | -7,605 | 0.02% | 1,754,060 |
| 2021-06-29 | 2021-06-25 | 9.030 | 208,711 | +8,450 | 0.03% | 1,884,612 |
| 2021-06-28 | 2021-06-24 | 8.864 | 200,261 | +31,264 | 0.02% | 1,775,130 |
| 2021-06-25 | 2021-06-23 | 9.479 | 168,997 | +6,760 | 0.02% | 1,602,004 |
| 2021-06-22 | 2021-06-18 | 10.864 | 162,237 | -65,908 | 0.02% | 1,762,563 |
| 2021-06-21 | 2021-06-17 | 10.829 | 228,145 | +17,744 | 0.03% | 2,470,495 |
| 2021-06-18 | 2021-06-16 | 9.823 | 210,401 | +1,690 | 0.03% | 2,066,702 |
| 2021-06-17 | 2021-06-15 | 11.124 | 208,711 | -9,295 | 0.03% | 2,321,802 |
| 2021-06-16 | 2021-06-11 | 10.758 | 218,006 | -16,899 | 0.03% | 2,345,224 |
| 2021-06-15 | 2021-06-10 | 9.468 | 234,905 | +16,899 | 0.03% | 2,223,997 |
| 2021-06-11 | 2021-06-09 | 8.769 | 218,006 | -2,535 | 0.03% | 1,911,783 |
| 2021-06-10 | 2021-06-08 | 8.556 | 220,541 | +4,225 | 0.03% | 1,887,034 |
| 2021-06-08 | 2021-06-04 | 9.255 | 216,316 | +23,660 | 0.03% | 2,001,923 |
| 2021-06-07 | 2021-06-03 | 10.083 | 192,656 | +10,985 | 0.02% | 1,942,559 |
| 2021-06-04 | 2021-06-02 | 10.414 | 181,671 | -2,535 | 0.02% | 1,891,996 |
| 2021-06-03 | 2021-06-01 | 9.219 | 184,206 | +18,589 | 0.02% | 1,698,217 |
| 2021-06-02 | 2021-05-31 | 9.669 | 165,617 | -42,249 | 0.02% | 1,601,323 |
| 2021-05-31 | 2021-05-27 | 7.894 | 207,866 | -22,898 | 0.03% | 1,640,847 |
| 2021-05-26 | 2021-05-24 | 6.793 | 230,764 | +12,541 | 0.03% | 1,567,679 |
| 2021-05-25 | 2021-05-21 | 6.542 | 218,223 | +8,361 | 0.03% | 1,427,673 |
| 2021-05-21 | 2021-05-18 | 6.195 | 209,862 | -12,541 | 0.03% | 1,300,183 |
| 2021-05-07 | 2021-05-05 | 5.107 | 222,403 | -5,017 | 0.03% | 1,135,819 |
| 2021-05-05 | 2021-05-03 | 4.724 | 227,420 | -4,180 | 0.03% | 1,074,401 |
| 2021-04-28 | 2021-04-26 | 4.892 | 231,600 | -11,706 | 0.03% | 1,132,929 |
| 2021-04-27 | 2021-04-23 | 4.294 | 243,306 | +8,361 | 0.03% | 1,044,692 |
| 2021-04-23 | 2021-04-21 | 3.756 | 234,945 | -16,722 | 0.03% | 882,341 |
| 2021-04-21 | 2021-04-19 | 3.492 | 251,667 | -16,722 | 0.03% | 878,921 |
| 2021-04-20 | 2021-04-16 | 3.409 | 268,389 | -8,361 | 0.03% | 914,851 |
| 2021-04-13 | 2021-04-09 | 3.050 | 276,750 | +16,722 | 0.03% | 844,051 |
| 2021-03-19 | 2021-03-17 | 2.153 | 260,028 | +37,625 | 0.03% | 559,801 |
| 2021-03-18 | 2021-03-16 | 2.129 | 222,403 | +126,251 | 0.03% | 473,480 |
| 2021-03-11 | 2021-03-09 | 1.615 | 96,152 | -1,672 | 0.01% | 155,250 |
| 2021-02-18 | 2021-02-16 | 1.674 | 97,824 | -7,525 | 0.01% | 163,800 |
| 2021-01-15 | 2021-01-13 | 1.615 | 105,349 | -2,508 | 0.01% | 170,100 |
| 2020-12-08 | 2020-12-04 | 1.651 | 107,857 | -1,672 | 0.01% | 178,020 |
| 2020-10-14 | 2020-10-09 | 1.579 | 109,529 | -16,722 | 0.01% | 172,919 |
| 2020-09-11 | 2020-09-09 | 1.435 | 126,251 | -836 | 0.02% | 181,199 |
| 2020-08-31 | 2020-08-27 | 1.519 | 127,087 | +16,722 | 0.02% | 193,039 |
| 2020-08-27 | 2020-08-25 | 1.531 | 110,365 | +16,722 | 0.01% | 168,959 |
| 2020-08-04 | 2020-07-31 | 1.579 | 93,643 | -22,575 | 0.01% | 147,839 |
| 2020-07-09 | 2020-07-07 | 1.686 | 116,218 | +8,361 | 0.01% | 195,990 |
| 2020-07-07 | 2020-07-03 | 1.770 | 107,857 | +16,722 | 0.01% | 190,920 |
| 2020-07-06 | 2020-07-02 | 1.794 | 91,135 | +22,575 | 0.01% | 163,500 |
| 2020-06-08 | 2020-06-04 | 1.698 | 68,560 | -1,673 | 0.01% | 116,439 |
| 2020-06-01 | 2020-05-28 | 1.749 | 70,233 | +1,089 | 0.01% | 122,864 |
| 2020-04-16 | 2020-04-14 | 1.458 | 69,144 | -13,171 | 0.01% | 100,799 |
| 2020-04-07 | 2020-04-03 | 1.458 | 82,315 | -11,524 | 0.01% | 120,000 |
| 2020-03-17 | 2020-03-13 | 1.616 | 93,839 | -13,993 | 0.01% | 151,620 |
| 2020-03-09 | 2020-03-05 | 1.701 | 107,832 | -824 | 0.01% | 183,399 |
| 2020-01-03 | 2019-12-31 | 1.871 | 108,656 | -13,170 | 0.01% | 203,281 |
| 2019-12-06 | 2019-12-04 | 1.834 | 121,826 | -15,640 | 0.02% | 223,480 |
| 2019-11-08 | 2019-11-06 | 2.138 | 137,466 | -3,292 | 0.02% | 293,921 |
| 2019-10-02 | 2019-09-27 | 2.053 | 140,758 | +24,694 | 0.02% | 288,989 |
| 2019-09-30 | 2019-09-26 | 2.053 | 116,064 | -16,463 | 0.01% | 238,290 |
| 2019-09-26 | 2019-09-24 | 1.883 | 132,527 | +15,640 | 0.02% | 249,550 |
| 2019-09-25 | 2019-09-23 | 1.944 | 116,887 | -41,157 | 0.01% | 227,200 |
| 2019-09-24 | 2019-09-20 | 1.810 | 158,044 | +16,463 | 0.02% | 286,079 |
| 2019-09-23 | 2019-09-19 | 1.810 | 141,581 | -24,695 | 0.02% | 256,279 |
| 2019-09-16 | 2019-09-12 | 1.764 | 166,276 | +16,463 | 0.02% | 293,242 |
| 2019-09-13 | 2019-09-11 | 1.764 | 149,813 | +3,271 | 0.02% | 264,208 |
| 2019-09-12 | 2019-09-10 | 1.764 | 146,542 | -1,611 | 0.02% | 258,439 |
| 2019-09-11 | 2019-09-09 | 1.813 | 148,153 | +32,207 | 0.02% | 268,640 |
| 2019-09-10 | 2019-09-06 | 1.764 | 115,946 | -24,155 | 0.01% | 204,481 |
| 2019-08-16 | 2019-08-14 | 1.304 | 140,101 | +8,052 | 0.02% | 182,700 |
| 2019-06-18 | 2019-06-14 | 1.540 | 132,049 | -1,611 | 0.02% | 203,360 |
| 2019-05-28 | 2019-05-24 | 1.657 | 133,660 | -5,740 | 0.02% | 221,488 |
| 2019-04-15 | 2019-04-11 | 1.682 | 139,400 | -12,745 | 0.02% | 234,500 |
| 2019-03-27 | 2019-03-25 | 1.619 | 152,145 | +23,897 | 0.02% | 246,389 |
| 2019-03-22 | 2019-03-20 | 1.619 | 128,248 | +7,965 | 0.02% | 207,690 |
| 2019-03-20 | 2019-03-18 | 1.632 | 120,283 | +12,746 | 0.02% | 196,301 |
| 2019-02-15 | 2019-02-13 | 1.833 | 107,537 | -7,966 | 0.01% | 197,099 |
| 2018-12-10 | 2018-12-06 | 1.657 | 115,503 | +7,966 | 0.01% | 191,400 |
| 2018-12-05 | 2018-12-03 | 1.720 | 107,537 | +7,169 | 0.01% | 184,949 |
| 2018-10-23 | 2018-10-19 | 1.645 | 100,368 | +7,966 | 0.01% | 165,060 |
| 2018-10-04 | 2018-10-02 | 1.783 | 92,402 | -1,594 | 0.01% | 164,719 |
| 2018-09-11 | 2018-09-07 | 2.134 | 93,996 | +1,110 | 0.01% | 200,608 |
| 2018-08-17 | 2018-08-15 | 2.452 | 92,886 | -5,511 | 0.01% | 227,739 |
| 2018-07-12 | 2018-07-10 | 2.376 | 98,397 | -7,871 | 0.01% | 233,751 |
| 2018-06-20 | 2018-06-15 | 2.680 | 106,268 | +7,871 | 0.01% | 284,849 |
| 2018-06-08 | 2018-06-06 | 2.833 | 98,397 | +13,382 | 0.01% | 278,751 |
| 2018-05-29 | 2018-05-25 | 2.910 | 85,015 | +770 | 0.01% | 247,400 |
| 2018-04-19 | 2018-04-17 | 2.872 | 84,245 | +15,601 | 0.01% | 241,920 |
| 2018-04-12 | 2018-04-10 | 2.974 | 68,644 | -7,801 | 0.01% | 204,160 |
| 2018-03-27 | 2018-03-23 | 2.923 | 76,445 | +15,601 | 0.01% | 223,441 |
| 2018-03-26 | 2018-03-22 | 3.025 | 60,844 | -1,560 | 0.01% | 184,081 |
| 2018-03-23 | 2018-03-21 | 3.090 | 62,404 | +25,742 | 0.01% | 192,801 |
| 2018-02-26 | 2018-02-22 | 3.154 | 36,662 | -7,801 | 0.00% | 115,619 |
| 2018-02-21 | 2018-02-15 | 3.064 | 44,463 | -15,601 | 0.01% | 136,231 |
| 2018-02-13 | 2018-02-09 | 2.820 | 60,064 | +7,801 | 0.01% | 169,401 |
| 2018-02-09 | 2018-02-07 | 2.936 | 52,263 | -19,501 | 0.01% | 153,430 |
| 2018-02-08 | 2018-02-06 | 2.949 | 71,764 | -15,601 | 0.01% | 211,599 |
| 2018-02-05 | 2018-02-01 | 3.282 | 87,365 | -3,901 | 0.01% | 286,719 |
| 2018-02-01 | 2018-01-30 | 3.256 | 91,266 | -11,700 | 0.01% | 297,182 |
| 2018-01-29 | 2018-01-25 | 3.205 | 102,966 | -7,801 | 0.01% | 329,999 |
| 2018-01-26 | 2018-01-24 | 3.243 | 110,767 | -7,800 | 0.01% | 359,261 |
| 2018-01-25 | 2018-01-23 | 3.141 | 118,567 | -47,583 | 0.02% | 372,399 |
| 2018-01-24 | 2018-01-22 | 3.295 | 166,150 | +7,800 | 0.02% | 547,410 |
| 2018-01-23 | 2018-01-19 | 3.333 | 158,350 | +15,601 | 0.02% | 527,801 |
| 2018-01-22 | 2018-01-18 | 3.551 | 142,749 | +88,926 | 0.02% | 506,911 |
| 2018-01-19 | 2018-01-17 | 2.808 | 53,823 | +24,961 | 0.01% | 151,109 |
| 2018-01-18 | 2018-01-16 | 2.820 | 28,862 | -11,700 | 0.00% | 81,401 |
| 2018-01-17 | 2018-01-15 | 2.910 | 40,562 | -31,202 | 0.01% | 118,039 |
| 2018-01-12 | 2018-01-10 | 2.743 | 71,764 | -19,502 | 0.01% | 196,879 |
| 2018-01-11 | 2018-01-09 | 2.782 | 91,266 | +19,502 | 0.01% | 253,891 |
| 2018-01-10 | 2018-01-08 | 2.756 | 71,764 | +35,102 | 0.01% | 197,799 |
| 2018-01-08 | 2018-01-04 | 2.846 | 36,662 | -7,801 | 0.00% | 104,339 |
| 2018-01-05 | 2018-01-03 | 2.718 | 44,463 | +7,801 | 0.01% | 120,841 |
| 2018-01-04 | 2018-01-02 | 2.718 | 36,662 | +15,601 | 0.00% | 99,639 |
| 2017-12-27 | 2017-12-21 | 2.718 | 21,061 | -7,801 | 0.00% | 57,239 |
| 2017-11-27 | 2017-11-23 | 2.641 | 28,862 | +7,801 | 0.00% | 76,221 |
| 2017-11-16 | 2017-11-14 | 2.756 | 21,061 | +7,800 | 0.00% | 58,049 |
| 2017-11-09 | 2017-11-07 | 3.038 | 13,261 | -7,020 | 0.00% | 40,291 |
| 2017-11-06 | 2017-11-02 | 2.756 | 20,281 | +7,020 | 0.00% | 55,899 |
| 2017-10-31 | 2017-10-27 | 2.949 | 13,261 | +7,801 | 0.00% | 39,101 |
| 2017-10-17 | 2017-10-13 | 3.102 | 5,460 | -9,361 | 0.00% | 16,939 |
| 2017-09-20 | 2017-09-18 | 3.513 | 14,821 | -32,762 | 0.00% | 52,060 |
| 2017-09-19 | 2017-09-15 | 3.577 | 47,583 | +42,123 | 0.01% | 170,190 |
| 2017-09-07 | 2017-09-05 | 3.622 | 5,460 | +48 | 0.00% | 19,775 |
| 2017-09-01 | 2017-08-30 | 3.622 | 5,412 | -7,730 | 0.00% | 19,602 |
| 2017-08-28 | 2017-08-24 | 3.803 | 13,142 | +7,730 | 0.00% | 49,978 |
| 2017-07-31 | 2017-07-27 | 3.881 | 5,412 | -30,923 | 0.00% | 21,002 |
| 2017-07-25 | 2017-07-21 | 3.997 | 36,335 | +30,923 | 0.00% | 145,230 |
| 2017-06-23 | 2017-06-21 | 4.022 | 5,412 | +16 | 0.00% | 21,765 |
| 2017-06-19 | 2017-06-15 | 3.996 | 5,396 | -9,250 | 0.00% | 21,561 |
| 2017-06-16 | 2017-06-14 | 4.035 | 14,646 | -771 | 0.00% | 59,090 |
| 2017-05-26 | 2017-05-24 | 4.009 | 15,417 | -15,417 | 0.00% | 61,801 |
| 2017-05-24 | 2017-05-22 | 4.151 | 30,834 | +13,876 | 0.00% | 128,002 |
| 2017-03-22 | 2017-03-20 | 3.996 | 16,958 | +3,854 | 0.00% | 67,758 |
| 2017-02-28 | 2017-02-24 | 4.411 | 13,104 | -3,854 | 0.00% | 57,799 |
| 2017-02-21 | 2017-02-17 | 4.476 | 16,958 | -38,542 | 0.00% | 75,898 |
| 2017-01-25 | 2017-01-23 | 4.009 | 55,500 | -1,542 | 0.01% | 222,479 |
| 2016-12-14 | 2016-12-12 | 3.334 | 57,042 | -15,417 | 0.01% | 190,180 |
| 2016-12-13 | 2016-12-09 | 3.204 | 72,459 | +15,417 | 0.01% | 232,181 |
| 2016-12-08 | 2016-12-06 | 3.204 | 57,042 | -6,167 | 0.01% | 182,780 |
| 2016-11-30 | 2016-11-28 | 3.347 | 63,209 | -7,708 | 0.01% | 211,561 |
| 2016-11-10 | 2016-11-08 | 3.606 | 70,917 | +3,854 | 0.01% | 255,760 |
| 2016-10-07 | 2016-10-05 | 3.840 | 67,063 | -7,708 | 0.01% | 257,520 |
| 2016-09-27 | 2016-09-23 | 3.933 | 74,771 | +527 | 0.01% | 294,041 |
| 2016-09-14 | 2016-09-12 | 3.867 | 74,244 | -45,925 | 0.01% | 287,119 |
| 2016-09-13 | 2016-09-09 | 3.919 | 120,169 | +45,925 | 0.02% | 471,001 |
| 2016-08-29 | 2016-08-25 | 4.089 | 74,244 | +4,592 | 0.01% | 303,608 |
| 2016-06-28 | 2016-06-24 | 4.155 | 69,652 | +765 | 0.01% | 289,380 |
| 2016-06-03 | 2016-06-01 | 4.573 | 68,887 | +15,309 | 0.01% | 315,002 |
| 2016-05-31 | 2016-05-27 | 4.612 | 53,578 | -19,136 | 0.01% | 247,098 |
| 2016-05-12 | 2016-05-10 | 3.893 | 72,714 | -7,654 | 0.01% | 283,102 |
| 2016-05-09 | 2016-05-05 | 3.933 | 80,368 | -7,654 | 0.01% | 316,051 |
| 2016-04-20 | 2016-04-18 | 3.933 | 88,022 | -7,654 | 0.01% | 346,151 |
| 2016-03-31 | 2016-03-29 | 3.985 | 95,676 | -7,654 | 0.01% | 381,251 |
| 2016-03-30 | 2016-03-24 | 3.697 | 103,330 | +26,024 | 0.01% | 382,051 |
| 2016-03-23 | 2016-03-21 | 4.155 | 77,306 | -7,654 | 0.01% | 321,180 |
| 2016-03-22 | 2016-03-18 | 4.155 | 84,960 | -3,827 | 0.01% | 352,980 |
| 2016-03-17 | 2016-03-15 | 4.037 | 88,787 | +11,481 | 0.01% | 358,440 |
| 2016-03-01 | 2016-02-26 | 4.115 | 77,306 | +7,654 | 0.01% | 318,150 |
| 2016-02-11 | 2016-02-04 | 4.599 | 69,652 | +38,270 | 0.01% | 320,320 |
| 2016-02-05 | 2016-02-03 | 4.468 | 31,382 | +3,827 | 0.00% | 140,222 |
| 2016-02-04 | 2016-02-02 | 4.181 | 27,555 | -38,270 | 0.00% | 115,202 |
| 2016-01-26 | 2016-01-22 | 4.037 | 65,825 | -7,654 | 0.01% | 265,740 |
| 2016-01-22 | 2016-01-20 | 3.776 | 73,479 | +7,654 | 0.01% | 277,440 |
| 2016-01-21 | 2016-01-19 | 4.024 | 65,825 | -7,654 | 0.01% | 264,880 |
| 2016-01-19 | 2016-01-15 | 3.906 | 73,479 | +3,062 | 0.01% | 287,040 |
| 2016-01-18 | 2016-01-14 | 3.985 | 70,417 | -3,827 | 0.01% | 280,599 |
| 2016-01-15 | 2016-01-13 | 3.985 | 74,244 | +4,592 | 0.01% | 295,848 |
| 2016-01-14 | 2016-01-12 | 4.285 | 69,652 | -3,827 | 0.01% | 298,480 |
| 2016-01-05 | 2015-12-31 | 5.370 | 73,479 | +31,382 | 0.01% | 394,560 |
| 2015-12-22 | 2015-12-18 | 5.605 | 42,097 | -11,481 | 0.01% | 235,948 |
| 2015-12-21 | 2015-12-17 | 5.918 | 53,578 | +7,654 | 0.01% | 317,097 |
| 2015-12-18 | 2015-12-16 | 5.409 | 45,924 | -18,370 | 0.01% | 248,398 |
| 2015-12-17 | 2015-12-15 | 5.278 | 64,294 | 0.01% | 339,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy