History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 104,767,998 | +0 | 11.21% | 578,319,349 |
| 2025-10-13 | 2025-10-09 | 5.580 | 104,767,998 | +0 | 11.21% | 584,605,429 |
| 2025-10-10 | 2025-10-08 | 5.660 | 104,767,998 | -5,000 | 11.21% | 592,986,869 |
| 2025-10-09 | 2025-10-06 | 5.750 | 104,772,998 | -13,000 | 11.21% | 602,444,738 |
| 2025-10-08 | 2025-10-03 | 5.570 | 104,785,998 | +25,000 | 11.21% | 583,658,009 |
| 2025-10-06 | 2025-10-02 | 5.370 | 104,760,998 | -10,000 | 11.21% | 562,566,559 |
| 2025-10-02 | 2025-09-29 | 5.230 | 104,770,998 | -8,000 | 11.21% | 547,952,320 |
| 2025-09-30 | 2025-09-26 | 5.190 | 104,778,998 | -1,000 | 11.21% | 543,803,000 |
| 2025-09-26 | 2025-09-24 | 5.400 | 104,779,998 | -10,000 | 11.21% | 565,811,989 |
| 2025-09-24 | 2025-09-22 | 5.380 | 104,789,998 | -62,000 | 11.21% | 563,770,189 |
| 2025-09-23 | 2025-09-19 | 5.310 | 104,851,998 | +10,000 | 11.22% | 556,764,109 |
| 2025-09-22 | 2025-09-18 | 5.330 | 104,841,998 | -23,000 | 11.21% | 558,807,849 |
| 2025-09-19 | 2025-09-17 | 5.410 | 104,864,998 | -61,000 | 11.22% | 567,319,639 |
| 2025-09-18 | 2025-09-16 | 5.380 | 104,925,998 | -2,000 | 11.22% | 564,501,869 |
| 2025-09-16 | 2025-09-12 | 5.670 | 104,927,998 | -58,000 | 11.22% | 594,941,749 |
| 2025-09-15 | 2025-09-11 | 5.650 | 104,985,998 | -79,000 | 11.23% | 593,170,889 |
| 2025-09-12 | 2025-09-10 | 5.510 | 105,064,998 | -36,000 | 11.24% | 578,908,139 |
| 2025-09-11 | 2025-09-09 | 5.559 | 105,100,998 | +6,000 | 11.24% | 584,271,457 |
| 2025-09-10 | 2025-09-08 | 5.610 | 105,094,998 | +2,045,686 | 11.24% | 589,598,084 |
| 2025-09-09 | 2025-09-05 | 5.488 | 103,049,312 | -10,784 | 11.24% | 565,507,931 |
| 2025-09-08 | 2025-09-04 | 5.427 | 103,060,096 | -20,587 | 11.25% | 559,259,671 |
| 2025-09-05 | 2025-09-03 | 5.406 | 103,080,683 | -19,608 | 11.25% | 557,268,487 |
| 2025-09-04 | 2025-09-02 | 5.325 | 103,100,291 | -12,744 | 11.25% | 548,961,291 |
| 2025-09-03 | 2025-09-01 | 5.355 | 103,113,035 | +9,803 | 11.25% | 552,184,487 |
| 2025-09-02 | 2025-08-29 | 5.406 | 103,103,232 | +11,765 | 11.25% | 557,390,390 |
| 2025-09-01 | 2025-08-28 | 5.427 | 103,091,467 | -4,902 | 11.25% | 559,429,907 |
| 2025-08-29 | 2025-08-27 | 5.437 | 103,096,369 | +32,352 | 11.25% | 560,508,118 |
| 2025-08-28 | 2025-08-26 | 5.549 | 103,064,017 | -9,804 | 11.25% | 571,896,308 |
| 2025-08-27 | 2025-08-25 | 5.590 | 103,073,821 | -128,428 | 11.25% | 576,156,230 |
| 2025-08-26 | 2025-08-22 | 5.580 | 103,202,249 | -51,959 | 11.26% | 575,821,420 |
| 2025-08-25 | 2025-08-21 | 5.569 | 103,254,208 | -27,451 | 11.27% | 575,058,107 |
| 2025-08-22 | 2025-08-20 | 5.518 | 103,281,659 | -24,509 | 11.27% | 569,943,491 |
| 2025-08-21 | 2025-08-19 | 5.416 | 103,306,168 | +24,509 | 11.27% | 559,541,241 |
| 2025-08-20 | 2025-08-18 | 5.580 | 103,281,659 | -70,586 | 11.27% | 576,264,491 |
| 2025-08-19 | 2025-08-15 | 5.712 | 103,352,245 | -136,271 | 11.28% | 590,363,189 |
| 2025-08-18 | 2025-08-14 | 4.713 | 103,488,516 | +9,804 | 11.29% | 487,691,811 |
| 2025-08-15 | 2025-08-13 | 4.815 | 103,478,712 | +15,686 | 11.29% | 498,200,709 |
| 2025-08-14 | 2025-08-12 | 4.794 | 103,463,026 | -59,803 | 11.24% | 496,014,488 |
| 2025-08-13 | 2025-08-11 | 4.662 | 103,522,829 | +211,759 | 11.25% | 482,573,711 |
| 2025-08-12 | 2025-08-08 | 4.519 | 103,311,070 | -19,607 | 11.22% | 466,833,393 |
| 2025-08-11 | 2025-08-07 | 4.427 | 103,330,677 | +71,567 | 11.23% | 457,435,992 |
| 2025-08-08 | 2025-08-06 | 4.437 | 103,259,110 | -2,941 | 11.22% | 458,172,441 |
| 2025-08-07 | 2025-08-05 | 4.376 | 103,262,051 | +44,116 | 11.22% | 451,865,690 |
| 2025-08-06 | 2025-08-04 | 4.366 | 103,217,935 | -20,587 | 11.21% | 450,619,793 |
| 2025-08-04 | 2025-07-31 | 4.437 | 103,238,522 | -981 | 11.22% | 458,081,089 |
| 2025-08-01 | 2025-07-30 | 4.478 | 103,239,503 | -40,195 | 11.22% | 462,297,722 |
| 2025-07-31 | 2025-07-29 | 4.335 | 103,279,698 | -980 | 11.22% | 447,728,992 |
| 2025-07-30 | 2025-07-28 | 4.325 | 103,280,678 | -19,608 | 11.22% | 446,679,751 |
| 2025-07-29 | 2025-07-25 | 4.315 | 103,300,286 | +10,784 | 11.22% | 445,710,863 |
| 2025-07-28 | 2025-07-24 | 4.335 | 103,289,502 | -9,803 | 11.22% | 447,771,494 |
| 2025-07-25 | 2025-07-23 | 4.254 | 103,299,305 | +21,568 | 11.22% | 439,384,551 |
| 2025-07-23 | 2025-07-21 | 4.243 | 103,277,737 | +19,607 | 11.22% | 438,239,351 |
| 2025-07-22 | 2025-07-18 | 4.254 | 103,258,130 | +41,176 | 11.22% | 439,209,413 |
| 2025-07-21 | 2025-07-17 | 4.233 | 103,216,954 | +47,057 | 11.21% | 436,928,590 |
| 2025-07-18 | 2025-07-16 | 4.274 | 103,169,897 | +9,804 | 11.21% | 440,938,833 |
| 2025-07-17 | 2025-07-15 | 4.284 | 103,160,093 | -17,647 | 11.21% | 441,949,191 |
| 2025-07-15 | 2025-07-11 | 4.356 | 103,177,740 | +1,961 | 11.21% | 449,391,873 |
| 2025-07-14 | 2025-07-10 | 4.437 | 103,175,779 | -45,097 | 11.21% | 457,802,691 |
| 2025-07-10 | 2025-07-08 | 4.437 | 103,220,876 | +9,804 | 11.21% | 458,002,792 |
| 2025-07-09 | 2025-07-07 | 4.366 | 103,211,072 | -34,313 | 11.21% | 450,589,831 |
| 2025-07-08 | 2025-07-04 | 4.407 | 103,245,385 | +6,863 | 11.22% | 454,952,151 |
| 2025-07-07 | 2025-07-03 | 4.396 | 103,238,522 | -40,195 | 11.22% | 453,868,849 |
| 2025-07-04 | 2025-07-02 | 4.386 | 103,278,717 | -13,726 | 11.22% | 452,992,089 |
| 2025-07-03 | 2025-06-30 | 4.345 | 103,292,443 | +19,608 | 11.22% | 448,837,853 |
| 2025-07-02 | 2025-06-27 | 4.325 | 103,272,835 | -98,037 | 11.22% | 446,645,830 |
| 2025-06-30 | 2025-06-26 | 4.315 | 103,370,872 | -9,804 | 11.23% | 446,015,422 |
| 2025-06-27 | 2025-06-25 | 4.315 | 103,380,676 | +4,902 | 11.23% | 446,057,723 |
| 2025-06-26 | 2025-06-24 | 4.284 | 103,375,774 | -124,506 | 11.23% | 442,873,192 |
| 2025-06-25 | 2025-06-23 | 4.182 | 103,500,280 | -20,588 | 11.24% | 432,849,290 |
| 2025-06-24 | 2025-06-20 | 4.162 | 103,520,868 | +15,686 | 11.25% | 430,823,511 |
| 2025-06-23 | 2025-06-19 | 4.101 | 103,505,182 | -22,549 | 11.24% | 424,423,551 |
| 2025-06-20 | 2025-06-18 | 4.223 | 103,527,731 | +37,254 | 11.25% | 437,188,133 |
| 2025-06-19 | 2025-06-17 | 4.325 | 103,490,477 | -33,332 | 11.24% | 447,587,113 |
| 2025-06-18 | 2025-06-16 | 4.335 | 103,523,809 | -11,765 | 11.25% | 448,787,240 |
| 2025-06-16 | 2025-06-12 | 4.345 | 103,535,574 | -264,699 | 11.25% | 449,894,333 |
| 2025-06-13 | 2025-06-11 | 4.315 | 103,800,273 | -46,077 | 11.28% | 447,868,163 |
| 2025-06-12 | 2025-06-10 | 4.315 | 103,846,350 | -12,745 | 11.28% | 448,066,972 |
| 2025-06-11 | 2025-06-09 | 4.264 | 103,859,095 | -15,686 | 11.28% | 442,825,013 |
| 2025-06-10 | 2025-06-06 | 4.233 | 103,874,781 | -4,901 | 11.28% | 439,713,243 |
| 2025-06-09 | 2025-06-05 | 4.203 | 103,879,682 | -2,942 | 11.28% | 436,555,190 |
| 2025-06-06 | 2025-06-04 | 4.131 | 103,882,624 | +17,647 | 11.29% | 429,150,144 |
| 2025-06-05 | 2025-06-03 | 4.162 | 103,864,977 | -18,627 | 11.28% | 432,255,592 |
| 2025-06-04 | 2025-06-02 | 4.329 | 103,883,604 | -6,862 | 11.29% | 449,720,295 |
| 2025-06-03 | 2025-05-30 | 4.183 | 103,890,466 | +2,351,045 | 11.29% | 434,577,712 |
| 2025-06-02 | 2025-05-29 | 4.225 | 101,539,421 | -9,586 | 11.28% | 428,980,043 |
| 2025-05-29 | 2025-05-27 | 4.193 | 101,549,007 | -2,876 | 11.28% | 425,842,611 |
| 2025-05-28 | 2025-05-26 | 4.173 | 101,551,883 | +6,710 | 11.28% | 423,735,992 |
| 2025-05-26 | 2025-05-22 | 4.235 | 101,545,173 | +9,587 | 11.28% | 430,063,613 |
| 2025-05-22 | 2025-05-20 | 4.235 | 101,535,586 | -959 | 11.28% | 430,023,011 |
| 2025-05-20 | 2025-05-16 | 4.256 | 101,536,545 | -2,876 | 11.28% | 432,145,432 |
| 2025-05-19 | 2025-05-15 | 4.162 | 101,539,421 | +43,139 | 11.28% | 422,624,783 |
| 2025-05-16 | 2025-05-14 | 4.193 | 101,496,282 | -22,049 | 11.21% | 425,621,511 |
| 2025-05-15 | 2025-05-13 | 4.235 | 101,518,331 | +9,586 | 11.22% | 429,949,932 |
| 2025-05-14 | 2025-05-12 | 4.319 | 101,508,745 | +28,759 | 11.22% | 438,380,454 |
| 2025-05-13 | 2025-05-09 | 4.308 | 101,479,986 | -19,172 | 11.21% | 437,197,664 |
| 2025-05-09 | 2025-05-07 | 4.287 | 101,499,158 | +11,503 | 11.22% | 435,162,681 |
| 2025-05-08 | 2025-05-06 | 4.413 | 101,487,655 | -100,656 | 11.21% | 447,817,403 |
| 2025-05-07 | 2025-05-02 | 4.402 | 101,588,311 | -9,586 | 11.22% | 447,201,831 |
| 2025-05-06 | 2025-04-30 | 4.350 | 101,597,897 | -41,222 | 11.23% | 441,944,930 |
| 2025-04-30 | 2025-04-28 | 4.527 | 101,639,119 | -6,710 | 11.23% | 460,148,493 |
| 2025-04-29 | 2025-04-25 | 4.486 | 101,645,829 | +9,586 | 11.23% | 455,937,591 |
| 2025-04-28 | 2025-04-24 | 4.371 | 101,636,243 | +10,545 | 11.23% | 444,232,172 |
| 2025-04-25 | 2025-04-23 | 4.350 | 101,625,698 | -7,669 | 11.23% | 442,065,862 |
| 2025-04-24 | 2025-04-22 | 4.465 | 101,633,367 | -9,586 | 11.23% | 453,761,312 |
| 2025-04-23 | 2025-04-17 | 4.423 | 101,642,953 | -87,236 | 11.23% | 449,562,950 |
| 2025-04-22 | 2025-04-16 | 4.454 | 101,730,189 | +33,552 | 11.24% | 453,132,392 |
| 2025-04-17 | 2025-04-15 | 4.413 | 101,696,637 | -18,214 | 11.24% | 448,739,543 |
| 2025-04-16 | 2025-04-14 | 4.287 | 101,714,851 | -105,449 | 11.24% | 436,087,433 |
| 2025-04-15 | 2025-04-11 | 4.204 | 101,820,300 | -31,635 | 11.25% | 428,042,410 |
| 2025-04-14 | 2025-04-10 | 4.173 | 101,851,935 | -83,401 | 11.25% | 424,987,990 |
| 2025-04-11 | 2025-04-09 | 4.183 | 101,935,336 | -19,173 | 11.26% | 426,399,330 |
| 2025-04-10 | 2025-04-08 | 4.141 | 101,954,509 | -105,450 | 11.27% | 422,225,371 |
| 2025-04-09 | 2025-04-07 | 3.974 | 102,059,959 | +54,642 | 11.28% | 405,627,833 |
| 2025-04-08 | 2025-04-03 | 4.287 | 102,005,317 | -48,890 | 11.27% | 437,332,763 |
| 2025-04-07 | 2025-04-02 | 4.298 | 102,054,207 | -128,457 | 11.28% | 438,606,952 |
| 2025-04-03 | 2025-04-01 | 4.162 | 102,182,664 | -163,926 | 11.29% | 425,302,072 |
| 2025-04-02 | 2025-03-31 | 3.964 | 102,346,590 | -23,966 | 11.31% | 405,699,391 |
| 2025-04-01 | 2025-03-28 | 3.933 | 102,370,556 | +2,876 | 11.31% | 402,590,752 |
| 2025-03-31 | 2025-03-27 | 4.079 | 102,367,680 | +28,759 | 11.31% | 417,529,341 |
| 2025-03-27 | 2025-03-25 | 4.079 | 102,338,921 | -4,793 | 11.31% | 417,412,041 |
| 2025-03-24 | 2025-03-20 | 4.120 | 102,343,714 | -25,883 | 11.31% | 421,701,991 |
| 2025-03-21 | 2025-03-19 | 4.047 | 102,369,597 | -41,222 | 11.31% | 414,333,550 |
| 2025-03-20 | 2025-03-18 | 4.110 | 102,410,819 | -73,815 | 11.32% | 420,910,193 |
| 2025-03-19 | 2025-03-17 | 4.110 | 102,484,634 | +18,215 | 11.32% | 421,213,574 |
| 2025-03-18 | 2025-03-14 | 4.162 | 102,466,419 | +163,926 | 11.32% | 426,483,110 |
| 2025-03-17 | 2025-03-13 | 4.089 | 102,302,493 | -7,669 | 11.30% | 418,330,632 |
| 2025-03-13 | 2025-03-11 | 4.089 | 102,310,162 | +190,768 | 11.30% | 418,361,991 |
| 2025-03-12 | 2025-03-10 | 4.027 | 102,119,394 | +5,752 | 11.28% | 411,190,352 |
| 2025-03-10 | 2025-03-06 | 4.079 | 102,113,642 | -10,545 | 11.28% | 416,493,191 |
| 2025-03-07 | 2025-03-05 | 4.047 | 102,124,187 | -23,966 | 11.28% | 413,340,271 |
| 2025-03-05 | 2025-03-03 | 4.047 | 102,148,153 | +8,628 | 11.29% | 413,437,272 |
| 2025-03-04 | 2025-02-28 | 4.016 | 102,139,525 | -103,533 | 11.29% | 410,205,941 |
| 2025-03-03 | 2025-02-27 | 4.016 | 102,243,058 | -38,345 | 11.30% | 410,621,743 |
| 2025-02-28 | 2025-02-26 | 4.047 | 102,281,403 | +4,793 | 11.30% | 413,976,591 |
| 2025-02-27 | 2025-02-25 | 3.974 | 102,276,610 | +63,270 | 11.30% | 406,488,892 |
| 2025-02-26 | 2025-02-24 | 4.047 | 102,213,340 | +132,291 | 11.29% | 413,701,111 |
| 2025-02-25 | 2025-02-21 | 3.933 | 102,081,049 | -149,547 | 11.28% | 401,452,213 |
| 2025-02-24 | 2025-02-20 | 3.995 | 102,230,596 | +15,339 | 11.30% | 408,438,854 |
| 2025-02-21 | 2025-02-19 | 3.974 | 102,215,257 | -259,790 | 11.29% | 406,245,050 |
| 2025-02-20 | 2025-02-18 | 4.047 | 102,475,047 | +15,338 | 11.32% | 414,760,352 |
| 2025-02-19 | 2025-02-17 | 4.027 | 102,459,709 | +26,842 | 11.32% | 412,560,652 |
| 2025-02-18 | 2025-02-14 | 4.152 | 102,432,867 | -52,725 | 11.32% | 425,274,931 |
| 2025-02-17 | 2025-02-13 | 4.089 | 102,485,592 | +26,842 | 11.32% | 419,079,352 |
| 2025-02-14 | 2025-02-12 | 4.225 | 102,458,750 | +11,503 | 11.32% | 432,863,990 |
| 2025-02-13 | 2025-02-11 | 4.183 | 102,447,247 | +11,504 | 11.32% | 428,540,673 |
| 2025-02-12 | 2025-02-10 | 4.287 | 102,435,743 | +8,627 | 11.32% | 439,178,151 |
| 2025-02-11 | 2025-02-07 | 4.402 | 102,427,116 | -7,669 | 11.32% | 450,894,334 |
| 2025-02-10 | 2025-02-06 | 4.392 | 102,434,785 | -5,751 | 11.32% | 449,859,543 |
| 2025-02-06 | 2025-02-04 | 4.381 | 102,440,536 | -13,421 | 11.32% | 448,816,190 |
| 2025-02-05 | 2025-02-03 | 4.402 | 102,453,957 | -41,221 | 11.32% | 451,012,491 |
| 2025-02-04 | 2025-01-28 | 4.277 | 102,495,178 | +5,751 | 11.33% | 438,363,790 |
| 2025-02-03 | 2025-01-24 | 4.246 | 102,489,427 | -1,917 | 11.32% | 435,131,833 |
| 2025-01-24 | 2025-01-22 | 4.308 | 102,491,344 | +95,863 | 11.32% | 441,554,812 |
| 2025-01-23 | 2025-01-21 | 4.350 | 102,395,481 | +8,628 | 11.31% | 445,414,373 |
| 2025-01-21 | 2025-01-17 | 4.329 | 102,386,853 | -41,221 | 11.31% | 443,240,742 |
| 2025-01-17 | 2025-01-15 | 4.214 | 102,428,074 | -43,139 | 11.32% | 431,665,911 |
| 2025-01-16 | 2025-01-14 | 4.308 | 102,471,213 | -28,759 | 11.32% | 441,468,083 |
| 2025-01-15 | 2025-01-13 | 4.100 | 102,499,972 | +196,520 | 11.33% | 420,207,384 |
| 2025-01-14 | 2025-01-10 | 4.089 | 102,303,452 | +14,380 | 11.30% | 418,334,553 |
| 2025-01-13 | 2025-01-09 | 4.246 | 102,289,072 | -9,587 | 11.30% | 434,281,201 |
| 2025-01-10 | 2025-01-08 | 4.193 | 102,298,659 | -30,676 | 11.30% | 428,986,254 |
| 2025-01-09 | 2025-01-07 | 4.183 | 102,329,335 | -5,752 | 11.31% | 428,047,442 |
| 2025-01-08 | 2025-01-06 | 4.141 | 102,335,087 | +2,876 | 11.31% | 423,801,463 |
| 2025-01-06 | 2025-01-02 | 4.193 | 102,332,211 | -9,586 | 11.31% | 429,126,953 |
| 2025-01-03 | 2024-12-31 | 4.340 | 102,341,797 | -24,925 | 11.31% | 444,113,271 |
| 2025-01-02 | 2024-12-27 | 4.319 | 102,366,722 | +4,794 | 11.31% | 442,085,753 |
| 2024-12-30 | 2024-12-24 | 4.360 | 102,361,928 | -107,367 | 11.31% | 446,336,210 |
| 2024-12-27 | 2024-12-20 | 4.235 | 102,469,295 | +4,793 | 11.32% | 433,977,450 |
| 2024-12-20 | 2024-12-18 | 4.413 | 102,464,502 | +88,194 | 11.32% | 452,127,771 |
| 2024-12-18 | 2024-12-16 | 4.402 | 102,376,308 | +6,711 | 11.31% | 450,670,672 |
| 2024-12-17 | 2024-12-13 | 4.308 | 102,369,597 | -3,835 | 11.28% | 441,030,300 |
| 2024-12-16 | 2024-12-12 | 4.319 | 102,373,432 | -63,270 | 11.28% | 442,114,732 |
| 2024-12-13 | 2024-12-11 | 4.183 | 102,436,702 | -9,586 | 11.28% | 428,496,563 |
| 2024-12-12 | 2024-12-10 | 4.204 | 102,446,288 | -28,759 | 11.29% | 430,674,001 |
| 2024-12-11 | 2024-12-09 | 4.225 | 102,475,047 | -18,214 | 11.29% | 432,932,841 |
| 2024-12-10 | 2024-12-06 | 4.141 | 102,493,261 | -9,587 | 11.29% | 424,456,511 |
| 2024-12-09 | 2024-12-05 | 4.141 | 102,502,848 | -22,048 | 11.29% | 424,496,214 |
| 2024-12-06 | 2024-12-04 | 4.225 | 102,524,896 | -54,642 | 11.29% | 433,143,441 |
| 2024-12-04 | 2024-12-02 | 4.173 | 102,579,538 | -142,837 | 11.30% | 428,023,991 |
| 2024-12-03 | 2024-11-29 | 4.068 | 102,722,375 | -4,793 | 11.32% | 417,904,494 |
| 2024-12-02 | 2024-11-28 | 4.006 | 102,727,168 | -3,834 | 11.32% | 411,494,393 |
| 2024-11-27 | 2024-11-25 | 3.651 | 102,731,002 | -9,587 | 11.32% | 375,073,992 |
| 2024-11-26 | 2024-11-22 | 3.682 | 102,740,589 | +230,072 | 11.32% | 378,324,214 |
| 2024-11-25 | 2024-11-21 | 3.703 | 102,510,517 | +9,587 | 11.29% | 379,615,694 |
| 2024-11-21 | 2024-11-19 | 3.734 | 102,500,930 | +9,586 | 11.29% | 382,787,912 |
| 2024-11-20 | 2024-11-18 | 3.724 | 102,491,344 | -4,793 | 11.29% | 381,682,973 |
| 2024-11-18 | 2024-11-14 | 3.672 | 102,496,137 | -9,586 | 11.29% | 376,354,873 |
| 2024-11-15 | 2024-11-13 | 3.828 | 102,505,723 | -959 | 11.29% | 392,429,421 |
| 2024-11-14 | 2024-11-12 | 3.839 | 102,506,682 | -9,586 | 11.29% | 393,502,392 |
| 2024-11-12 | 2024-11-08 | 3.901 | 102,516,268 | +4,793 | 11.29% | 399,955,591 |
| 2024-11-11 | 2024-11-07 | 3.933 | 102,511,475 | -7,669 | 11.29% | 403,144,941 |
| 2024-11-08 | 2024-11-06 | 3.954 | 102,519,144 | -27,801 | 11.29% | 405,313,961 |
| 2024-11-06 | 2024-11-04 | 3.922 | 102,546,945 | -8,627 | 11.30% | 402,214,714 |
| 2024-11-05 | 2024-11-01 | 3.943 | 102,555,572 | -13,421 | 11.30% | 404,388,171 |
| 2024-11-04 | 2024-10-31 | 3.912 | 102,568,993 | -12,463 | 11.30% | 401,231,241 |
| 2024-11-01 | 2024-10-30 | 3.922 | 102,581,456 | -134,208 | 11.30% | 402,350,074 |
| 2024-10-31 | 2024-10-29 | 3.901 | 102,715,664 | -62,311 | 11.32% | 400,733,512 |
| 2024-10-30 | 2024-10-28 | 3.849 | 102,777,975 | -33,553 | 11.32% | 395,615,961 |
| 2024-10-29 | 2024-10-25 | 3.776 | 102,811,528 | -28,759 | 11.33% | 388,237,754 |
| 2024-10-28 | 2024-10-24 | 3.630 | 102,840,287 | +29,718 | 11.33% | 373,327,435 |
| 2024-10-25 | 2024-10-23 | 3.724 | 102,810,569 | -4,793 | 11.33% | 382,871,783 |
| 2024-10-24 | 2024-10-22 | 3.714 | 102,815,362 | +1,917 | 11.33% | 381,817,113 |
| 2024-10-23 | 2024-10-21 | 3.672 | 102,813,445 | +28,759 | 11.33% | 377,519,994 |
| 2024-10-22 | 2024-10-18 | 3.755 | 102,784,686 | +19,173 | 11.32% | 385,991,994 |
| 2024-10-21 | 2024-10-17 | 3.651 | 102,765,513 | +157,216 | 11.32% | 375,199,992 |
| 2024-10-18 | 2024-10-16 | 3.609 | 102,608,297 | -49,849 | 11.30% | 370,344,552 |
| 2024-10-17 | 2024-10-15 | 3.682 | 102,658,146 | +276,086 | 11.31% | 378,020,632 |
| 2024-10-16 | 2024-10-14 | 3.839 | 102,382,060 | -163,926 | 11.28% | 393,023,994 |
| 2024-10-15 | 2024-10-10 | 4.027 | 102,545,986 | -177,347 | 11.30% | 412,908,052 |
| 2024-10-14 | 2024-10-09 | 4.037 | 102,723,333 | +15,338 | 11.32% | 414,693,711 |
| 2024-10-10 | 2024-10-08 | 4.131 | 102,707,995 | -162,009 | 11.31% | 424,274,392 |
| 2024-10-09 | 2024-10-07 | 4.569 | 102,870,004 | +262,665 | 11.33% | 470,013,410 |
| 2024-10-08 | 2024-10-04 | 4.266 | 102,607,339 | +89,904,155 | 11.30% | 437,773,144 |
| 2024-10-07 | 2024-10-03 | 4.235 | 12,703,184 | -144,753 | 1.40% | 53,800,462 |
| 2024-10-04 | 2024-10-02 | 4.371 | 12,847,937 | -18,214 | 1.42% | 56,155,824 |
| 2024-10-03 | 2024-09-30 | 4.360 | 12,866,151 | -28,759 | 1.42% | 56,101,220 |
| 2024-10-02 | 2024-09-27 | 4.225 | 12,894,910 | -132,292 | 1.42% | 54,477,945 |
| 2024-09-30 | 2024-09-26 | 4.089 | 13,027,202 | +9,586 | 1.44% | 53,270,233 |
| 2024-09-27 | 2024-09-25 | 3.922 | 13,017,616 | -7,669 | 1.43% | 51,058,339 |
| 2024-09-26 | 2024-09-24 | 3.933 | 13,025,285 | +67,105 | 1.43% | 51,224,292 |
| 2024-09-25 | 2024-09-23 | 3.922 | 12,958,180 | +31,635 | 1.43% | 50,825,216 |
| 2024-09-23 | 2024-09-19 | 4.068 | 12,926,545 | -9,587 | 1.42% | 52,588,944 |
| 2024-09-19 | 2024-09-16 | 4.089 | 12,936,132 | +7,669 | 1.43% | 52,897,834 |
| 2024-09-16 | 2024-09-12 | 3.995 | 12,928,463 | +9,587 | 1.42% | 51,652,703 |
| 2024-09-13 | 2024-09-11 | 4.027 | 12,918,876 | +11,503 | 1.42% | 52,018,691 |
| 2024-09-12 | 2024-09-10 | 4.289 | 12,907,373 | +14,380 | 1.42% | 55,360,275 |
| 2024-09-11 | 2024-09-09 | 4.300 | 12,892,993 | +257,819 | 1.42% | 55,435,816 |
| 2024-09-10 | 2024-09-05 | 4.385 | 12,635,174 | -42,282 | 1.42% | 55,403,063 |
| 2024-09-09 | 2024-09-04 | 4.300 | 12,677,456 | -15,973 | 1.42% | 54,509,075 |
| 2024-09-05 | 2024-09-03 | 4.246 | 12,693,429 | +28,188 | 1.43% | 53,902,286 |
| 2024-09-03 | 2024-08-30 | 4.012 | 12,665,241 | -5,638 | 1.42% | 50,817,131 |
| 2024-09-02 | 2024-08-29 | 4.108 | 12,670,879 | +5,638 | 1.42% | 52,053,433 |
| 2024-08-30 | 2024-08-28 | 4.002 | 12,665,241 | +66,712 | 1.42% | 50,682,337 |
| 2024-08-28 | 2024-08-26 | 4.002 | 12,598,529 | +9,396 | 1.42% | 50,415,377 |
| 2024-08-27 | 2024-08-23 | 3.917 | 12,589,133 | -5,638 | 1.41% | 49,305,909 |
| 2024-08-26 | 2024-08-22 | 4.076 | 12,594,771 | +8,457 | 1.42% | 51,338,643 |
| 2024-08-23 | 2024-08-21 | 3.938 | 12,586,314 | -560,004 | 1.41% | 49,562,776 |
| 2024-08-22 | 2024-08-20 | 4.129 | 13,146,318 | +25,369 | 1.48% | 54,286,419 |
| 2024-08-21 | 2024-08-19 | 4.183 | 13,120,949 | +24,430 | 1.47% | 54,879,877 |
| 2024-08-20 | 2024-08-16 | 4.310 | 13,096,519 | -130,605 | 1.47% | 56,450,297 |
| 2024-08-19 | 2024-08-15 | 4.097 | 13,227,124 | -9,396 | 1.49% | 54,197,779 |
| 2024-08-16 | 2024-08-14 | 4.257 | 13,236,520 | +24,430 | 1.49% | 56,349,380 |
| 2024-08-15 | 2024-08-13 | 4.374 | 13,212,090 | +12,215 | 1.48% | 57,792,127 |
| 2024-08-14 | 2024-08-12 | 4.395 | 13,199,875 | +10,335 | 1.48% | 58,019,663 |
| 2024-08-13 | 2024-08-09 | 4.427 | 13,189,540 | -20,671 | 1.48% | 58,395,356 |
| 2024-08-12 | 2024-08-08 | 4.364 | 13,210,211 | +4,698 | 1.48% | 57,643,314 |
| 2024-08-09 | 2024-08-07 | 4.470 | 13,205,513 | +20,671 | 1.48% | 59,028,249 |
| 2024-08-08 | 2024-08-06 | 4.491 | 13,184,842 | -46,040 | 1.48% | 59,216,497 |
| 2024-08-07 | 2024-08-05 | 4.374 | 13,230,882 | +5,637 | 1.49% | 57,874,327 |
| 2024-08-05 | 2024-08-01 | 4.481 | 13,225,245 | -7,517 | 1.49% | 59,257,204 |
| 2024-08-02 | 2024-07-31 | 4.555 | 13,232,762 | +159,733 | 1.49% | 60,276,719 |
| 2024-07-31 | 2024-07-29 | 4.491 | 13,073,029 | -15,973 | 1.47% | 58,714,316 |
| 2024-07-30 | 2024-07-26 | 4.364 | 13,089,002 | +9,396 | 1.47% | 57,114,414 |
| 2024-07-29 | 2024-07-25 | 4.427 | 13,079,606 | -5,638 | 1.47% | 57,908,635 |
| 2024-07-26 | 2024-07-24 | 4.417 | 13,085,244 | -2,819 | 1.47% | 57,794,333 |
| 2024-07-25 | 2024-07-23 | 4.470 | 13,088,063 | -3,758 | 1.47% | 58,503,251 |
| 2024-07-24 | 2024-07-22 | 4.342 | 13,091,821 | +1,879 | 1.47% | 56,848,048 |
| 2024-07-23 | 2024-07-19 | 4.417 | 13,089,942 | -37,584 | 1.47% | 57,815,083 |
| 2024-07-22 | 2024-07-18 | 4.332 | 13,127,526 | +18,792 | 1.48% | 56,863,375 |
| 2024-07-19 | 2024-07-17 | 4.395 | 13,108,734 | +7,517 | 1.47% | 57,619,056 |
| 2024-07-18 | 2024-07-16 | 4.300 | 13,101,217 | +2,819 | 1.47% | 56,331,114 |
| 2024-07-17 | 2024-07-15 | 4.310 | 13,098,398 | +41,342 | 1.47% | 56,458,396 |
| 2024-07-15 | 2024-07-11 | 4.310 | 13,057,056 | +46,041 | 1.47% | 56,280,199 |
| 2024-07-12 | 2024-07-10 | 4.310 | 13,011,015 | -940 | 1.46% | 56,081,747 |
| 2024-07-11 | 2024-07-09 | 4.321 | 13,011,955 | -4,698 | 1.46% | 56,224,282 |
| 2024-07-10 | 2024-07-08 | 4.332 | 13,016,653 | +940 | 1.46% | 56,383,115 |
| 2024-07-08 | 2024-07-04 | 4.481 | 13,015,713 | -5,638 | 1.46% | 58,318,372 |
| 2024-07-05 | 2024-07-03 | 4.513 | 13,021,351 | -7,517 | 1.46% | 58,759,384 |
| 2024-07-04 | 2024-07-02 | 4.502 | 13,028,868 | -127,786 | 1.46% | 58,654,641 |
| 2024-07-03 | 2024-06-28 | 4.576 | 13,156,654 | -5,637 | 1.48% | 60,210,085 |
| 2024-07-02 | 2024-06-27 | 4.619 | 13,162,291 | +11,275 | 1.48% | 60,796,216 |
| 2024-06-26 | 2024-06-24 | 4.576 | 13,151,016 | +7,517 | 1.48% | 60,184,283 |
| 2024-06-25 | 2024-06-21 | 4.651 | 13,143,499 | +85,504 | 1.48% | 61,129,067 |
| 2024-06-24 | 2024-06-20 | 4.630 | 13,057,995 | +16,913 | 1.47% | 60,453,450 |
| 2024-06-21 | 2024-06-19 | 4.587 | 13,041,082 | -5,638 | 1.47% | 59,819,975 |
| 2024-06-19 | 2024-06-17 | 4.672 | 13,046,720 | -44,161 | 1.47% | 60,956,665 |
| 2024-06-18 | 2024-06-14 | 4.619 | 13,090,881 | +20,671 | 1.47% | 60,466,376 |
| 2024-06-17 | 2024-06-13 | 4.768 | 13,070,210 | -19,732 | 1.47% | 62,318,345 |
| 2024-06-14 | 2024-06-12 | 4.566 | 13,089,942 | +18,792 | 1.47% | 59,765,471 |
| 2024-06-13 | 2024-06-11 | 4.693 | 13,071,150 | +22,551 | 1.47% | 61,349,033 |
| 2024-06-11 | 2024-06-06 | 4.864 | 13,048,599 | -18,792 | 1.46% | 63,465,166 |
| 2024-06-07 | 2024-06-05 | 4.991 | 13,067,391 | -14,094 | 1.47% | 65,225,447 |
| 2024-06-06 | 2024-06-04 | 4.800 | 13,081,485 | +5,637 | 1.47% | 62,789,774 |
| 2024-06-05 | 2024-06-03 | 4.961 | 13,075,848 | -58,255 | 1.47% | 64,875,330 |
| 2024-06-04 | 2024-05-31 | 4.951 | 13,134,103 | +273,396 | 1.47% | 65,021,769 |
| 2024-06-03 | 2024-05-30 | 5.179 | 12,860,707 | -3,684 | 1.47% | 66,600,385 |
| 2024-05-31 | 2024-05-29 | 5.048 | 12,864,391 | +9,211 | 1.47% | 64,943,502 |
| 2024-05-30 | 2024-05-28 | 5.135 | 12,855,180 | -7,369 | 1.47% | 66,013,509 |
| 2024-05-28 | 2024-05-24 | 5.265 | 12,862,549 | +3,684 | 1.47% | 67,727,072 |
| 2024-05-27 | 2024-05-23 | 5.309 | 12,858,865 | -7,369 | 1.47% | 68,266,088 |
| 2024-05-24 | 2024-05-22 | 5.515 | 12,866,234 | +10,132 | 1.47% | 70,959,194 |
| 2024-05-23 | 2024-05-21 | 5.483 | 12,856,102 | +2,764 | 1.47% | 70,484,595 |
| 2024-05-22 | 2024-05-20 | 5.711 | 12,853,338 | -16,580 | 1.47% | 73,399,853 |
| 2024-05-21 | 2024-05-17 | 5.711 | 12,869,918 | +44,213 | 1.47% | 73,494,534 |
| 2024-05-20 | 2024-05-16 | 5.711 | 12,825,705 | +47,897 | 1.47% | 73,242,053 |
| 2024-05-16 | 2024-05-13 | 5.841 | 12,777,808 | -20,264 | 1.46% | 74,633,215 |
| 2024-05-14 | 2024-05-10 | 5.602 | 12,798,072 | -921 | 1.47% | 71,694,818 |
| 2024-05-13 | 2024-05-09 | 5.765 | 12,798,993 | -29,476 | 1.47% | 73,784,280 |
| 2024-05-10 | 2024-05-08 | 5.754 | 12,828,469 | -18,422 | 1.47% | 73,814,931 |
| 2024-05-09 | 2024-05-07 | 5.776 | 12,846,891 | -83,820 | 1.47% | 74,199,878 |
| 2024-05-08 | 2024-05-06 | 5.711 | 12,930,711 | -100,399 | 1.48% | 73,841,697 |
| 2024-05-07 | 2024-05-03 | 5.526 | 13,031,110 | -132,639 | 1.49% | 72,009,984 |
| 2024-05-06 | 2024-05-02 | 5.222 | 13,163,749 | -921 | 1.51% | 68,741,371 |
| 2024-05-02 | 2024-04-29 | 5.200 | 13,164,670 | +1,842 | 1.51% | 68,460,333 |
| 2024-04-30 | 2024-04-26 | 5.287 | 13,162,828 | +38,687 | 1.51% | 69,593,982 |
| 2024-04-29 | 2024-04-25 | 5.385 | 13,124,141 | -47,898 | 1.50% | 70,671,789 |
| 2024-04-26 | 2024-04-24 | 5.276 | 13,172,039 | -150,139 | 1.51% | 69,499,679 |
| 2024-04-25 | 2024-04-23 | 5.255 | 13,322,178 | -7,369 | 1.53% | 70,002,591 |
| 2024-04-24 | 2024-04-22 | 5.103 | 13,329,547 | -5,526 | 1.53% | 68,015,323 |
| 2024-04-23 | 2024-04-19 | 5.059 | 13,335,073 | +15,658 | 1.53% | 67,464,426 |
| 2024-04-22 | 2024-04-18 | 5.113 | 13,319,415 | +19,344 | 1.52% | 68,108,227 |
| 2024-04-19 | 2024-04-17 | 4.994 | 13,300,071 | -18,422 | 1.52% | 66,420,985 |
| 2024-04-18 | 2024-04-16 | 4.983 | 13,318,493 | +78,293 | 1.52% | 66,368,391 |
| 2024-04-17 | 2024-04-15 | 5.027 | 13,240,200 | +96,715 | 1.52% | 66,553,217 |
| 2024-04-16 | 2024-04-12 | 5.157 | 13,143,485 | -55,266 | 1.50% | 67,779,391 |
| 2024-04-15 | 2024-04-11 | 5.179 | 13,198,751 | -77,372 | 1.51% | 68,350,978 |
| 2024-04-12 | 2024-04-10 | 5.037 | 13,276,123 | -34,081 | 1.52% | 66,877,921 |
| 2024-04-11 | 2024-04-09 | 5.200 | 13,310,204 | -317,779 | 1.52% | 69,217,155 |
| 2024-04-10 | 2024-04-08 | 4.647 | 13,627,983 | -69,082 | 1.56% | 63,324,077 |
| 2024-04-08 | 2024-04-03 | 4.560 | 13,697,065 | -35,002 | 1.57% | 62,455,448 |
| 2024-04-05 | 2024-04-02 | 4.408 | 13,732,067 | -36,844 | 1.57% | 60,527,880 |
| 2024-04-03 | 2024-03-28 | 4.451 | 13,768,911 | -5,527 | 1.58% | 61,288,214 |
| 2024-04-02 | 2024-03-27 | 4.386 | 13,774,438 | -921 | 1.58% | 60,415,555 |
| 2024-03-28 | 2024-03-26 | 4.245 | 13,775,359 | +37,765 | 1.58% | 58,475,400 |
| 2024-03-27 | 2024-03-25 | 4.419 | 13,737,594 | +921 | 1.57% | 60,701,386 |
| 2024-03-26 | 2024-03-22 | 4.397 | 13,736,673 | +4,606 | 1.57% | 60,399,049 |
| 2024-03-25 | 2024-03-21 | 4.408 | 13,732,067 | -11,053 | 1.57% | 60,527,880 |
| 2024-03-22 | 2024-03-20 | 4.462 | 13,743,120 | -48,819 | 1.57% | 61,322,617 |
| 2024-03-21 | 2024-03-19 | 4.277 | 13,791,939 | +51,582 | 1.58% | 58,994,981 |
| 2024-03-20 | 2024-03-18 | 4.440 | 13,740,357 | +15,659 | 1.57% | 61,011,941 |
| 2024-03-19 | 2024-03-15 | 4.375 | 13,724,698 | +2,763 | 1.57% | 60,048,389 |
| 2024-03-18 | 2024-03-14 | 4.527 | 13,721,935 | -33,160 | 1.57% | 62,121,929 |
| 2024-03-15 | 2024-03-13 | 4.364 | 13,755,095 | +17,501 | 1.57% | 60,032,049 |
| 2024-03-14 | 2024-03-12 | 4.386 | 13,737,594 | -5,526 | 1.57% | 60,253,955 |
| 2024-03-13 | 2024-03-11 | 4.191 | 13,743,120 | +29,475 | 1.57% | 57,592,531 |
| 2024-03-12 | 2024-03-08 | 4.245 | 13,713,645 | -6,448 | 1.57% | 58,213,429 |
| 2024-03-11 | 2024-03-07 | 4.191 | 13,720,093 | +58,951 | 1.57% | 57,496,033 |
| 2024-03-08 | 2024-03-06 | 4.158 | 13,661,142 | +32,238 | 1.56% | 56,804,050 |
| 2024-03-07 | 2024-03-05 | 4.353 | 13,628,904 | +6,448 | 1.56% | 59,333,344 |
| 2024-03-06 | 2024-03-04 | 4.473 | 13,622,456 | -149,218 | 1.56% | 60,932,100 |
| 2024-03-05 | 2024-03-01 | 4.343 | 13,771,674 | +4,605 | 1.58% | 59,805,379 |
| 2024-03-04 | 2024-02-29 | 4.419 | 13,767,069 | -11,974 | 1.58% | 60,831,625 |
| 2024-03-01 | 2024-02-28 | 4.212 | 13,779,043 | -6,448 | 1.58% | 58,042,258 |
| 2024-02-29 | 2024-02-27 | 4.527 | 13,785,491 | +15,659 | 1.58% | 62,409,659 |
| 2024-02-28 | 2024-02-26 | 4.440 | 13,769,832 | +10,132 | 1.58% | 61,142,820 |
| 2024-02-27 | 2024-02-23 | 4.538 | 13,759,700 | -18,422 | 1.58% | 62,442,282 |
| 2024-02-26 | 2024-02-22 | 4.429 | 13,778,122 | -31,317 | 1.58% | 61,030,047 |
| 2024-02-23 | 2024-02-21 | 4.495 | 13,809,439 | -137,244 | 1.58% | 62,068,306 |
| 2024-02-22 | 2024-02-20 | 4.397 | 13,946,683 | -5,527 | 1.60% | 61,322,446 |
| 2024-02-21 | 2024-02-19 | 4.321 | 13,952,210 | -18,422 | 1.60% | 60,286,434 |
| 2024-02-20 | 2024-02-16 | 4.375 | 13,970,632 | -34,080 | 1.60% | 61,124,401 |
| 2024-02-19 | 2024-02-15 | 4.288 | 14,004,712 | +4,605 | 1.60% | 60,057,161 |
| 2024-02-16 | 2024-02-14 | 4.223 | 14,000,107 | -3,684 | 1.60% | 59,125,452 |
| 2024-02-15 | 2024-02-09 | 4.321 | 14,003,791 | -11,054 | 1.60% | 60,509,311 |
| 2024-02-14 | 2024-02-07 | 4.093 | 14,014,845 | +9,211 | 1.60% | 57,361,852 |
| 2024-02-08 | 2024-02-06 | 4.017 | 14,005,634 | -12,895 | 1.60% | 56,259,778 |
| 2024-02-07 | 2024-02-05 | 3.767 | 14,018,529 | +4,606 | 1.60% | 52,811,127 |
| 2024-02-06 | 2024-02-02 | 3.767 | 14,013,923 | +35,001 | 1.60% | 52,793,775 |
| 2024-02-05 | 2024-02-01 | 3.963 | 13,978,922 | +5,527 | 1.60% | 55,393,660 |
| 2024-02-02 | 2024-01-31 | 3.865 | 13,973,395 | +164,877 | 1.60% | 54,006,428 |
| 2024-02-01 | 2024-01-30 | 4.093 | 13,808,518 | -13,817 | 1.58% | 56,517,369 |
| 2024-01-31 | 2024-01-29 | 4.093 | 13,822,335 | -14,737 | 1.58% | 56,573,921 |
| 2024-01-30 | 2024-01-26 | 3.963 | 13,837,072 | -3,685 | 1.58% | 54,831,558 |
| 2024-01-29 | 2024-01-25 | 4.115 | 13,840,757 | +2,764 | 1.58% | 56,949,848 |
| 2024-01-26 | 2024-01-24 | 4.180 | 13,837,993 | -165,798 | 1.58% | 57,839,876 |
| 2024-01-25 | 2024-01-23 | 4.060 | 14,003,791 | -91,189 | 1.60% | 56,860,509 |
| 2024-01-24 | 2024-01-22 | 3.941 | 14,094,980 | +5,526 | 1.61% | 55,547,512 |
| 2024-01-23 | 2024-01-19 | 4.158 | 14,089,454 | -1,842 | 1.61% | 58,585,003 |
| 2024-01-22 | 2024-01-18 | 4.147 | 14,091,296 | +9,211 | 1.61% | 58,439,679 |
| 2024-01-19 | 2024-01-17 | 4.071 | 14,082,085 | +2,763 | 1.61% | 57,331,294 |
| 2024-01-18 | 2024-01-16 | 4.180 | 14,079,322 | +326,070 | 1.61% | 58,848,580 |
| 2024-01-17 | 2024-01-15 | 4.473 | 13,753,252 | +9,211 | 1.57% | 61,517,140 |
| 2024-01-16 | 2024-01-12 | 4.429 | 13,744,041 | -8,290 | 1.57% | 60,879,086 |
| 2024-01-15 | 2024-01-11 | 4.560 | 13,752,331 | -3,685 | 1.57% | 62,707,448 |
| 2024-01-12 | 2024-01-10 | 4.451 | 13,756,016 | -3,684 | 1.57% | 61,230,816 |
| 2024-01-11 | 2024-01-09 | 4.353 | 13,759,700 | +11,974 | 1.58% | 59,902,763 |
| 2024-01-10 | 2024-01-08 | 4.397 | 13,747,726 | +2,764 | 1.57% | 60,447,648 |
| 2024-01-09 | 2024-01-05 | 4.538 | 13,744,962 | +13,816 | 1.57% | 62,375,400 |
| 2024-01-08 | 2024-01-04 | 4.581 | 13,731,146 | +9,211 | 1.57% | 62,908,996 |
| 2024-01-05 | 2024-01-03 | 4.668 | 13,721,935 | +18,422 | 1.57% | 64,058,584 |
| 2024-01-03 | 2023-12-29 | 4.668 | 13,703,513 | +58,950 | 1.57% | 63,972,584 |
| 2024-01-02 | 2023-12-28 | 4.668 | 13,644,563 | +48,819 | 1.56% | 63,697,385 |
| 2023-12-29 | 2023-12-27 | 4.397 | 13,595,744 | -9,211 | 1.56% | 59,779,396 |
| 2023-12-28 | 2023-12-22 | 4.549 | 13,604,955 | +9,211 | 1.56% | 61,887,744 |
| 2023-12-27 | 2023-12-21 | 4.636 | 13,595,744 | +36,844 | 1.56% | 63,026,671 |
| 2023-12-22 | 2023-12-20 | 4.625 | 13,558,900 | -11,975 | 1.55% | 62,708,668 |
| 2023-12-21 | 2023-12-19 | 4.429 | 13,570,875 | +18,422 | 1.55% | 60,112,049 |
| 2023-12-20 | 2023-12-18 | 4.429 | 13,552,453 | +3,685 | 1.55% | 60,030,449 |
| 2023-12-19 | 2023-12-15 | 4.560 | 13,548,768 | -88,426 | 1.55% | 61,779,248 |
| 2023-12-18 | 2023-12-14 | 4.364 | 13,637,194 | +921 | 1.56% | 59,517,488 |
| 2023-12-15 | 2023-12-13 | 4.353 | 13,636,273 | +22,107 | 1.56% | 59,365,425 |
| 2023-12-14 | 2023-12-12 | 4.386 | 13,614,166 | +16,579 | 1.56% | 59,712,592 |
| 2023-12-13 | 2023-12-11 | 4.126 | 13,597,587 | +5,527 | 1.56% | 56,096,913 |
| 2023-12-12 | 2023-12-08 | 4.202 | 13,592,060 | -101,321 | 1.56% | 57,107,055 |
| 2023-12-11 | 2023-12-07 | 4.158 | 13,693,381 | -36,844 | 1.57% | 56,938,102 |
| 2023-12-08 | 2023-12-06 | 4.104 | 13,730,225 | -73,688 | 1.57% | 56,345,985 |
| 2023-12-07 | 2023-12-05 | 4.082 | 13,803,913 | -37,765 | 1.58% | 56,348,658 |
| 2023-12-06 | 2023-12-04 | 4.017 | 13,841,678 | -31,317 | 1.58% | 55,601,177 |
| 2023-12-05 | 2023-12-01 | 4.191 | 13,872,995 | -39,608 | 1.59% | 58,136,791 |
| 2023-12-04 | 2023-11-30 | 4.245 | 13,912,603 | -20,264 | 1.59% | 59,057,991 |
| 2023-12-01 | 2023-11-29 | 4.288 | 13,932,867 | -28,554 | 1.59% | 59,749,064 |
| 2023-11-30 | 2023-11-28 | 4.636 | 13,961,421 | -5,526 | 1.60% | 64,721,864 |
| 2023-11-29 | 2023-11-27 | 4.657 | 13,966,947 | +8,289 | 1.60% | 65,050,748 |
| 2023-11-28 | 2023-11-24 | 4.657 | 13,958,658 | -28,554 | 1.59% | 65,012,142 |
| 2023-11-27 | 2023-11-23 | 4.603 | 13,987,212 | +1,843 | 1.59% | 64,385,865 |
| 2023-11-24 | 2023-11-22 | 4.625 | 13,985,369 | -47,898 | 1.59% | 64,681,048 |
| 2023-11-23 | 2023-11-21 | 4.592 | 14,033,267 | -33,159 | 1.60% | 64,445,511 |
| 2023-11-22 | 2023-11-20 | 4.560 | 14,066,426 | -43,292 | 1.60% | 64,139,648 |
| 2023-11-21 | 2023-11-17 | 4.549 | 14,109,718 | -150,139 | 1.60% | 64,183,866 |
| 2023-11-20 | 2023-11-16 | 4.397 | 14,259,857 | -27,633 | 1.62% | 62,699,447 |
| 2023-11-17 | 2023-11-15 | 4.158 | 14,287,490 | -29,475 | 1.62% | 59,408,451 |
| 2023-11-15 | 2023-11-13 | 4.071 | 14,316,965 | +74,609 | 1.63% | 58,287,543 |
| 2023-11-14 | 2023-11-10 | 4.093 | 14,242,356 | -51,582 | 1.62% | 58,293,040 |
| 2023-11-13 | 2023-11-09 | 4.147 | 14,293,938 | -187,904 | 1.62% | 59,280,079 |
| 2023-11-10 | 2023-11-08 | 3.908 | 14,481,842 | -145,534 | 1.65% | 56,600,442 |
| 2023-11-09 | 2023-11-07 | 3.659 | 14,627,376 | +82,899 | 1.66% | 53,516,764 |
| 2023-11-08 | 2023-11-06 | 3.680 | 14,544,477 | -254,223 | 1.65% | 53,529,271 |
| 2023-11-07 | 2023-11-03 | 3.572 | 14,798,700 | -8,290 | 1.68% | 52,858,275 |
| 2023-11-06 | 2023-11-02 | 3.550 | 14,806,990 | -13,817 | 1.68% | 52,566,378 |
| 2023-11-03 | 2023-11-01 | 3.561 | 14,820,807 | +24,870 | 1.68% | 52,776,333 |
| 2023-11-02 | 2023-10-31 | 3.659 | 14,795,937 | -29,475 | 1.68% | 54,133,473 |
| 2023-11-01 | 2023-10-30 | 3.800 | 14,825,412 | +6,448 | 1.69% | 56,333,707 |
| 2023-10-31 | 2023-10-27 | 3.767 | 14,818,964 | +53,423 | 1.68% | 55,826,556 |
| 2023-10-30 | 2023-10-26 | 3.550 | 14,765,541 | +8,290 | 1.68% | 52,419,230 |
| 2023-10-27 | 2023-10-25 | 3.561 | 14,757,251 | -191,588 | 1.68% | 52,550,013 |
| 2023-10-26 | 2023-10-24 | 3.452 | 14,948,839 | -151,061 | 1.70% | 51,609,316 |
| 2023-10-25 | 2023-10-20 | 3.420 | 15,099,900 | -4,605 | 1.72% | 51,639,038 |
| 2023-10-24 | 2023-10-19 | 3.452 | 15,104,505 | -9,211 | 1.72% | 52,146,737 |
| 2023-10-20 | 2023-10-18 | 3.398 | 15,113,716 | -164,877 | 1.72% | 51,358,119 |
| 2023-10-19 | 2023-10-17 | 3.474 | 15,278,593 | -40,528 | 1.74% | 53,079,504 |
| 2023-10-18 | 2023-10-16 | 3.376 | 15,319,121 | +13,816 | 1.74% | 51,723,482 |
| 2023-10-17 | 2023-10-13 | 3.387 | 15,305,305 | +11,975 | 1.74% | 51,842,997 |
| 2023-10-16 | 2023-10-12 | 3.474 | 15,293,330 | +54,344 | 1.74% | 53,130,702 |
| 2023-10-13 | 2023-10-11 | 3.518 | 15,238,986 | +8,290 | 1.73% | 53,603,679 |
| 2023-10-12 | 2023-10-10 | 3.518 | 15,230,696 | -8,290 | 1.73% | 53,574,519 |
| 2023-10-10 | 2023-10-06 | 3.431 | 15,238,986 | -8,290 | 1.73% | 52,280,132 |
| 2023-10-09 | 2023-10-05 | 3.366 | 15,247,276 | -9,211 | 1.73% | 51,315,371 |
| 2023-10-06 | 2023-10-04 | 3.366 | 15,256,487 | +101,321 | 1.73% | 51,346,371 |
| 2023-10-05 | 2023-10-03 | 3.409 | 15,155,166 | +46,055 | 1.72% | 51,663,505 |
| 2023-10-04 | 2023-09-29 | 3.485 | 15,109,111 | -32,238 | 1.72% | 52,654,739 |
| 2023-10-03 | 2023-09-28 | 3.474 | 15,141,349 | -29,475 | 1.72% | 52,602,704 |
| 2023-09-29 | 2023-09-27 | 3.409 | 15,170,824 | +82,899 | 1.72% | 51,716,882 |
| 2023-09-28 | 2023-09-26 | 3.290 | 15,087,925 | +342,649 | 1.72% | 49,632,444 |
| 2023-09-27 | 2023-09-25 | 3.333 | 14,745,276 | -10,132 | 1.68% | 49,145,618 |
| 2023-09-26 | 2023-09-22 | 3.376 | 14,755,408 | -11,054 | 1.68% | 49,820,161 |
| 2023-09-25 | 2023-09-21 | 3.257 | 14,766,462 | -54,345 | 1.68% | 48,094,036 |
| 2023-09-22 | 2023-09-20 | 3.322 | 14,820,807 | -9,211 | 1.68% | 49,236,457 |
| 2023-09-21 | 2023-09-19 | 3.300 | 14,830,018 | -8,289 | 1.69% | 48,945,050 |
| 2023-09-20 | 2023-09-18 | 3.290 | 14,838,307 | -15,659 | 1.69% | 48,811,314 |
| 2023-09-19 | 2023-09-15 | 3.224 | 14,853,966 | +15,659 | 1.69% | 47,895,244 |
| 2023-09-18 | 2023-09-14 | 3.257 | 14,838,307 | +49,739 | 1.69% | 48,328,034 |
| 2023-09-15 | 2023-09-13 | 3.376 | 14,788,568 | -9,211 | 1.68% | 49,932,123 |
| 2023-09-14 | 2023-09-12 | 3.344 | 14,797,779 | -5,527 | 1.68% | 49,481,263 |
| 2023-09-13 | 2023-09-11 | 3.454 | 14,803,306 | -33,159 | 1.68% | 51,125,786 |
| 2023-09-12 | 2023-09-07 | 3.409 | 14,836,465 | +291,640 | 1.69% | 50,583,379 |
| 2023-09-11 | 2023-09-06 | 3.420 | 14,544,825 | +53,300 | 1.69% | 49,750,067 |
| 2023-09-07 | 2023-09-05 | 3.443 | 14,491,525 | -97,566 | 1.68% | 49,888,583 |
| 2023-09-06 | 2023-09-04 | 3.564 | 14,589,091 | -903 | 1.69% | 52,000,892 |
| 2023-09-05 | 2023-08-31 | 3.531 | 14,589,994 | -207,779 | 1.69% | 51,519,600 |
| 2023-09-04 | 2023-08-30 | 3.531 | 14,797,773 | -234,880 | 1.72% | 52,253,301 |
| 2023-08-31 | 2023-08-29 | 3.465 | 15,032,653 | -122,861 | 1.74% | 52,084,279 |
| 2023-08-30 | 2023-08-28 | 3.265 | 15,155,514 | -34,328 | 1.76% | 49,490,219 |
| 2023-08-29 | 2023-08-25 | 3.199 | 15,189,842 | +18,971 | 1.76% | 48,593,456 |
| 2023-08-28 | 2023-08-24 | 3.321 | 15,170,871 | -7,227 | 1.76% | 50,380,034 |
| 2023-08-25 | 2023-08-23 | 3.166 | 15,178,098 | +4,517 | 1.76% | 48,051,845 |
| 2023-08-24 | 2023-08-22 | 3.188 | 15,173,581 | +7,227 | 1.76% | 48,373,472 |
| 2023-08-23 | 2023-08-21 | 3.133 | 15,166,354 | +25,294 | 1.76% | 47,511,015 |
| 2023-08-22 | 2023-08-18 | 3.288 | 15,141,060 | +90,339 | 1.76% | 49,778,226 |
| 2023-08-21 | 2023-08-17 | 3.254 | 15,050,721 | +35,232 | 1.74% | 48,981,414 |
| 2023-08-18 | 2023-08-16 | 3.321 | 15,015,489 | -50,590 | 1.74% | 49,864,035 |
| 2023-08-17 | 2023-08-15 | 3.011 | 15,066,079 | +24,392 | 1.75% | 45,362,380 |
| 2023-08-15 | 2023-08-11 | 3.099 | 15,041,687 | +9,034 | 1.74% | 46,620,966 |
| 2023-08-14 | 2023-08-10 | 3.188 | 15,032,653 | +9,034 | 1.74% | 47,924,193 |
| 2023-08-11 | 2023-08-09 | 3.166 | 15,023,619 | +31,618 | 1.74% | 47,562,785 |
| 2023-08-10 | 2023-08-08 | 3.210 | 14,992,001 | +66,851 | 1.74% | 48,126,501 |
| 2023-08-09 | 2023-08-07 | 3.299 | 14,925,150 | +58,720 | 1.73% | 49,233,607 |
| 2023-08-08 | 2023-08-04 | 3.332 | 14,866,430 | +33,425 | 1.72% | 49,533,598 |
| 2023-08-07 | 2023-08-03 | 3.365 | 14,833,005 | -18,068 | 1.72% | 49,914,809 |
| 2023-08-04 | 2023-08-02 | 3.387 | 14,851,073 | +63,237 | 1.72% | 50,304,397 |
| 2023-08-03 | 2023-08-01 | 3.409 | 14,787,836 | +83,112 | 1.71% | 50,417,584 |
| 2023-08-02 | 2023-07-31 | 3.476 | 14,704,724 | +89,435 | 1.70% | 51,110,863 |
| 2023-08-01 | 2023-07-28 | 3.564 | 14,615,289 | -9,937 | 1.69% | 52,094,271 |
| 2023-07-31 | 2023-07-27 | 3.531 | 14,625,226 | +18,068 | 1.70% | 51,644,010 |
| 2023-07-28 | 2023-07-26 | 3.531 | 14,607,158 | +34,328 | 1.69% | 51,580,209 |
| 2023-07-27 | 2023-07-25 | 3.620 | 14,572,830 | -76,788 | 1.69% | 52,749,499 |
| 2023-07-26 | 2023-07-24 | 3.620 | 14,649,618 | -390,262 | 1.70% | 53,027,450 |
| 2023-07-25 | 2023-07-21 | 3.465 | 15,039,880 | -571,844 | 1.74% | 52,109,319 |
| 2023-07-24 | 2023-07-20 | 3.321 | 15,611,724 | -101,179 | 1.81% | 51,844,036 |
| 2023-07-21 | 2023-07-19 | 3.487 | 15,712,903 | +146,349 | 1.82% | 54,789,037 |
| 2023-07-20 | 2023-07-18 | 3.432 | 15,566,554 | -16,261 | 1.80% | 53,417,168 |
| 2023-07-19 | 2023-07-14 | 3.509 | 15,582,815 | -904 | 1.81% | 54,680,423 |
| 2023-07-18 | 2023-07-13 | 3.575 | 15,583,719 | -280,049 | 1.81% | 55,718,616 |
| 2023-07-14 | 2023-07-12 | 3.598 | 15,863,768 | -564,616 | 1.84% | 57,071,120 |
| 2023-07-13 | 2023-07-11 | 3.509 | 16,428,384 | -103,890 | 1.90% | 57,647,542 |
| 2023-07-12 | 2023-07-10 | 3.465 | 16,532,274 | -61,430 | 1.92% | 57,280,080 |
| 2023-07-11 | 2023-07-07 | 3.321 | 16,593,704 | -903 | 1.92% | 55,105,035 |
| 2023-07-10 | 2023-07-06 | 3.354 | 16,594,607 | -16,261 | 1.92% | 55,659,114 |
| 2023-07-07 | 2023-07-05 | 3.332 | 16,610,868 | -4,517 | 1.93% | 55,345,907 |
| 2023-07-06 | 2023-07-04 | 3.332 | 16,615,385 | -5,421 | 1.93% | 55,360,957 |
| 2023-07-05 | 2023-07-03 | 3.365 | 16,620,806 | -117,440 | 1.93% | 55,930,970 |
| 2023-07-04 | 2023-06-30 | 3.343 | 16,738,246 | +26,198 | 1.94% | 55,955,602 |
| 2023-07-03 | 2023-06-29 | 3.343 | 16,712,048 | +11,744 | 1.94% | 55,868,023 |
| 2023-06-30 | 2023-06-28 | 3.387 | 16,700,304 | -9,937 | 1.94% | 56,568,217 |
| 2023-06-29 | 2023-06-27 | 3.465 | 16,710,241 | +10,841 | 1.94% | 57,896,690 |
| 2023-06-28 | 2023-06-26 | 3.575 | 16,699,400 | -222,233 | 1.94% | 59,707,663 |
| 2023-06-27 | 2023-06-23 | 3.232 | 16,921,633 | -30,715 | 1.96% | 54,695,527 |
| 2023-06-26 | 2023-06-21 | 3.111 | 16,952,348 | -28,005 | 1.96% | 52,730,618 |
| 2023-06-23 | 2023-06-20 | 3.122 | 16,980,353 | -33,426 | 1.97% | 53,005,692 |
| 2023-06-21 | 2023-06-19 | 3.210 | 17,013,779 | -27,101 | 1.97% | 54,616,702 |
| 2023-06-20 | 2023-06-16 | 3.188 | 17,040,880 | +12,647 | 1.98% | 54,326,433 |
| 2023-06-19 | 2023-06-15 | 3.232 | 17,028,233 | -168,030 | 1.97% | 55,040,088 |
| 2023-06-16 | 2023-06-14 | 3.111 | 17,196,263 | +22,585 | 1.99% | 53,489,321 |
| 2023-06-15 | 2023-06-13 | 3.133 | 17,173,678 | -45,169 | 1.99% | 53,799,277 |
| 2023-06-14 | 2023-06-12 | 3.088 | 17,218,847 | +26,198 | 2.00% | 53,178,362 |
| 2023-06-13 | 2023-06-09 | 3.144 | 17,192,649 | -231,267 | 1.99% | 54,049,020 |
| 2023-06-12 | 2023-06-08 | 2.922 | 17,423,916 | -903 | 2.02% | 50,918,592 |
| 2023-06-09 | 2023-06-07 | 2.989 | 17,424,819 | -3,614 | 2.02% | 52,078,531 |
| 2023-06-08 | 2023-06-06 | 3.011 | 17,428,433 | -77,691 | 2.02% | 52,475,179 |
| 2023-06-07 | 2023-06-05 | 2.967 | 17,506,124 | -22,585 | 2.03% | 51,933,965 |
| 2023-06-06 | 2023-06-02 | 2.790 | 17,528,709 | -23,488 | 2.03% | 48,896,431 |
| 2023-06-05 | 2023-06-01 | 2.668 | 17,552,197 | +12,648 | 2.03% | 46,824,723 |
| 2023-06-02 | 2023-05-31 | 2.651 | 17,539,549 | -45,169 | 2.03% | 46,496,636 |
| 2023-06-01 | 2023-05-30 | 2.685 | 17,584,718 | +307,970 | 2.04% | 47,211,480 |
| 2023-05-31 | 2023-05-29 | 2.595 | 17,276,748 | +886 | 2.04% | 44,825,494 |
| 2023-05-30 | 2023-05-25 | 2.640 | 17,275,862 | +96,626 | 2.04% | 45,602,729 |
| 2023-05-29 | 2023-05-24 | 2.640 | 17,179,236 | +67,372 | 2.03% | 45,347,667 |
| 2023-05-24 | 2023-05-22 | 2.741 | 17,111,864 | +4,432 | 2.02% | 46,907,128 |
| 2023-05-22 | 2023-05-18 | 2.662 | 17,107,432 | -2,659 | 2.02% | 45,544,094 |
| 2023-05-19 | 2023-05-17 | 2.628 | 17,110,091 | -155,133 | 2.02% | 44,972,133 |
| 2023-05-18 | 2023-05-16 | 2.662 | 17,265,224 | +36,345 | 2.04% | 45,964,175 |
| 2023-05-17 | 2023-05-15 | 2.640 | 17,228,879 | +4,433 | 2.04% | 45,478,709 |
| 2023-05-16 | 2023-05-12 | 2.752 | 17,224,446 | +22,162 | 2.03% | 47,410,041 |
| 2023-05-15 | 2023-05-11 | 2.730 | 17,202,284 | -17,730 | 2.03% | 46,960,934 |
| 2023-05-12 | 2023-05-10 | 2.786 | 17,220,014 | -30,140 | 2.03% | 47,980,603 |
| 2023-05-11 | 2023-05-09 | 2.741 | 17,250,154 | -18,616 | 2.04% | 47,286,209 |
| 2023-05-10 | 2023-05-08 | 2.606 | 17,268,770 | +53,189 | 2.04% | 44,999,598 |
| 2023-05-09 | 2023-05-05 | 2.685 | 17,215,581 | -3,546 | 2.03% | 46,220,420 |
| 2023-05-08 | 2023-05-04 | 2.741 | 17,219,127 | +74,463 | 2.03% | 47,201,157 |
| 2023-05-05 | 2023-05-03 | 2.910 | 17,144,664 | -9,751 | 2.03% | 49,898,091 |
| 2023-05-04 | 2023-05-02 | 2.888 | 17,154,415 | +130,311 | 2.03% | 49,539,443 |
| 2023-05-03 | 2023-04-28 | 2.865 | 17,024,104 | -33,686 | 2.01% | 48,779,037 |
| 2023-05-02 | 2023-04-27 | 2.831 | 17,057,790 | +13,298 | 2.01% | 48,298,287 |
| 2023-04-28 | 2023-04-26 | 2.843 | 17,044,492 | +13,297 | 2.01% | 48,452,908 |
| 2023-04-27 | 2023-04-25 | 2.786 | 17,031,195 | +60,280 | 2.01% | 47,454,491 |
| 2023-04-26 | 2023-04-24 | 2.967 | 16,970,915 | -164,884 | 2.00% | 50,349,626 |
| 2023-04-25 | 2023-04-21 | 2.933 | 17,135,799 | +172,862 | 2.02% | 50,258,897 |
| 2023-04-24 | 2023-04-20 | 3.238 | 16,962,937 | -7,978 | 2.00% | 54,918,440 |
| 2023-04-21 | 2023-04-19 | 3.249 | 16,970,915 | +40,777 | 2.00% | 55,135,713 |
| 2023-04-20 | 2023-04-18 | 3.317 | 16,930,138 | +92,193 | 2.00% | 56,149,136 |
| 2023-04-19 | 2023-04-17 | 3.283 | 16,837,945 | -15,070 | 1.99% | 55,273,545 |
| 2023-04-18 | 2023-04-14 | 3.317 | 16,853,015 | -41,664 | 1.99% | 55,893,356 |
| 2023-04-17 | 2023-04-13 | 3.249 | 16,894,679 | +6,206 | 2.00% | 54,888,034 |
| 2023-04-14 | 2023-04-12 | 3.215 | 16,888,473 | +69,144 | 1.99% | 54,296,332 |
| 2023-04-13 | 2023-04-11 | 3.305 | 16,819,329 | +22,162 | 1.99% | 55,591,902 |
| 2023-04-12 | 2023-04-06 | 3.317 | 16,797,167 | -123,219 | 1.98% | 55,708,135 |
| 2023-04-11 | 2023-04-04 | 3.260 | 16,920,386 | +21,275 | 2.00% | 55,162,426 |
| 2023-04-06 | 2023-04-03 | 3.260 | 16,899,111 | -8,865 | 2.00% | 55,093,067 |
| 2023-04-04 | 2023-03-31 | 3.283 | 16,907,976 | -70,031 | 2.00% | 55,503,434 |
| 2023-04-03 | 2023-03-30 | 3.249 | 16,978,007 | -65,599 | 2.01% | 55,158,753 |
| 2023-03-31 | 2023-03-29 | 3.260 | 17,043,606 | +3,546 | 2.01% | 55,564,137 |
| 2023-03-30 | 2023-03-28 | 3.260 | 17,040,060 | +2,659 | 2.01% | 55,552,577 |
| 2023-03-29 | 2023-03-27 | 3.238 | 17,037,401 | -44,323 | 2.01% | 55,159,521 |
| 2023-03-28 | 2023-03-24 | 3.260 | 17,081,724 | -12,411 | 2.02% | 55,688,406 |
| 2023-03-27 | 2023-03-23 | 3.249 | 17,094,135 | +17,730 | 2.02% | 55,536,034 |
| 2023-03-24 | 2023-03-22 | 3.192 | 17,076,405 | +11,524 | 2.02% | 54,515,265 |
| 2023-03-23 | 2023-03-21 | 3.181 | 17,064,881 | -155,133 | 2.02% | 54,285,972 |
| 2023-03-22 | 2023-03-20 | 3.091 | 17,220,014 | +202,116 | 2.03% | 53,225,446 |
| 2023-03-21 | 2023-03-17 | 3.294 | 17,017,898 | +7,091 | 2.01% | 56,056,246 |
| 2023-03-20 | 2023-03-16 | 3.249 | 17,010,807 | -13,297 | 2.01% | 55,265,315 |
| 2023-03-17 | 2023-03-15 | 3.271 | 17,024,104 | +9,752 | 2.01% | 55,692,602 |
| 2023-03-16 | 2023-03-14 | 3.113 | 17,014,352 | -40,778 | 2.01% | 52,973,631 |
| 2023-03-15 | 2023-03-13 | 3.328 | 17,055,130 | +29,253 | 2.01% | 56,756,067 |
| 2023-03-14 | 2023-03-10 | 3.294 | 17,025,877 | -46,096 | 2.01% | 56,082,529 |
| 2023-03-10 | 2023-03-08 | 3.429 | 17,071,973 | +41,664 | 2.02% | 58,545,369 |
| 2023-03-09 | 2023-03-07 | 3.508 | 17,030,309 | -22,162 | 2.01% | 59,747,283 |
| 2023-03-08 | 2023-03-06 | 3.531 | 17,052,471 | -886 | 2.01% | 60,209,761 |
| 2023-03-07 | 2023-03-03 | 3.508 | 17,053,357 | -17,730 | 2.01% | 59,828,142 |
| 2023-03-06 | 2023-03-02 | 3.497 | 17,071,087 | +113,469 | 2.02% | 59,697,771 |
| 2023-03-03 | 2023-03-01 | 3.553 | 16,957,618 | -52,302 | 2.00% | 60,257,436 |
| 2023-03-02 | 2023-02-28 | 3.328 | 17,009,920 | +43,437 | 2.01% | 56,605,618 |
| 2023-03-01 | 2023-02-27 | 3.384 | 16,966,483 | -73,577 | 2.00% | 57,418,035 |
| 2023-02-28 | 2023-02-24 | 3.395 | 17,040,060 | +1,773 | 2.01% | 57,859,258 |
| 2023-02-27 | 2023-02-23 | 3.542 | 17,038,287 | -111,696 | 2.01% | 60,351,883 |
| 2023-02-24 | 2023-02-22 | 3.463 | 17,149,983 | +214,527 | 2.03% | 59,393,281 |
| 2023-02-23 | 2023-02-21 | 3.768 | 16,935,456 | +53,188 | 2.00% | 63,808,511 |
| 2023-02-22 | 2023-02-20 | 3.892 | 16,882,268 | -62,053 | 1.99% | 65,702,990 |
| 2023-02-21 | 2023-02-17 | 3.813 | 16,944,321 | +299,627 | 2.00% | 64,606,485 |
| 2023-02-20 | 2023-02-16 | 3.892 | 16,644,694 | +21,275 | 1.97% | 64,778,391 |
| 2023-02-17 | 2023-02-15 | 3.700 | 16,623,419 | -58,507 | 1.96% | 61,507,693 |
| 2023-02-16 | 2023-02-14 | 3.689 | 16,681,926 | +13,297 | 1.97% | 61,535,990 |
| 2023-02-15 | 2023-02-13 | 3.711 | 16,668,629 | +48,756 | 1.97% | 61,863,007 |
| 2023-02-14 | 2023-02-10 | 3.565 | 16,619,873 | +273,920 | 1.96% | 59,244,772 |
| 2023-02-13 | 2023-02-09 | 3.903 | 16,345,953 | +75,350 | 1.93% | 63,800,134 |
| 2023-02-10 | 2023-02-08 | 3.813 | 16,270,603 | +249,099 | 1.92% | 62,037,687 |
| 2023-02-09 | 2023-02-07 | 4.095 | 16,021,504 | +97,511 | 1.89% | 65,606,241 |
| 2023-02-08 | 2023-02-06 | 3.813 | 15,923,993 | +80,669 | 1.88% | 60,716,108 |
| 2023-02-07 | 2023-02-03 | 4.151 | 15,843,324 | -272,146 | 1.87% | 65,770,231 |
| 2023-02-06 | 2023-02-02 | 3.666 | 16,115,470 | -200,343 | 1.90% | 59,082,870 |
| 2023-02-03 | 2023-02-01 | 3.497 | 16,315,813 | +114,355 | 1.93% | 57,056,570 |
| 2023-02-02 | 2023-01-31 | 3.395 | 16,201,458 | +62,053 | 1.91% | 55,011,798 |
| 2023-02-01 | 2023-01-30 | 3.565 | 16,139,405 | -160,451 | 1.91% | 57,532,050 |
| 2023-01-31 | 2023-01-27 | 3.621 | 16,299,856 | -7,979 | 1.93% | 59,023,376 |
| 2023-01-30 | 2023-01-26 | 3.542 | 16,307,835 | -452,100 | 1.93% | 57,764,524 |
| 2023-01-27 | 2023-01-20 | 3.249 | 16,759,935 | -42,551 | 1.98% | 54,450,273 |
| 2023-01-26 | 2023-01-19 | 3.192 | 16,802,486 | -2,659 | 1.98% | 53,640,797 |
| 2023-01-20 | 2023-01-18 | 3.249 | 16,805,145 | +13,297 | 1.99% | 54,597,153 |
| 2023-01-19 | 2023-01-17 | 3.159 | 16,791,848 | +101,058 | 1.98% | 53,038,566 |
| 2023-01-18 | 2023-01-16 | 3.350 | 16,690,790 | -240,234 | 1.97% | 55,920,183 |
| 2023-01-17 | 2023-01-13 | 3.305 | 16,931,024 | -87,761 | 2.00% | 55,961,080 |
| 2023-01-16 | 2023-01-12 | 3.113 | 17,018,785 | -886 | 2.01% | 52,987,433 |
| 2023-01-13 | 2023-01-11 | 3.159 | 17,019,671 | +2,659 | 2.01% | 53,758,165 |
| 2023-01-12 | 2023-01-10 | 3.328 | 17,017,012 | -206,548 | 2.01% | 56,629,218 |
| 2023-01-11 | 2023-01-09 | 3.035 | 17,223,560 | -100,171 | 2.03% | 52,264,939 |
| 2023-01-10 | 2023-01-06 | 2.933 | 17,323,731 | +3,682,708 | 2.05% | 50,810,097 |
| 2023-01-09 | 2023-01-05 | 3.012 | 13,641,023 | -174,635 | 1.61% | 41,085,961 |
| 2023-01-06 | 2023-01-04 | 2.843 | 13,815,658 | +15,070 | 1.63% | 39,274,201 |
| 2023-01-05 | 2023-01-03 | 2.696 | 13,800,588 | +26,595 | 1.63% | 37,207,521 |
| 2023-01-04 | 2022-12-30 | 2.719 | 13,773,993 | -53,189 | 1.63% | 37,446,579 |
| 2023-01-03 | 2022-12-29 | 2.696 | 13,827,182 | +30,140 | 1.63% | 37,279,221 |
| 2022-12-30 | 2022-12-28 | 2.820 | 13,797,042 | +310,265 | 1.63% | 38,910,001 |
| 2022-12-28 | 2022-12-22 | 2.640 | 13,486,777 | -137,403 | 1.59% | 35,600,761 |
| 2022-12-23 | 2022-12-21 | 2.482 | 13,624,180 | +134,744 | 1.61% | 33,811,801 |
| 2022-12-22 | 2022-12-20 | 2.572 | 13,489,436 | +14,183 | 1.59% | 34,694,760 |
| 2022-12-21 | 2022-12-19 | 2.696 | 13,475,253 | +47,870 | 1.59% | 36,330,391 |
| 2022-12-20 | 2022-12-16 | 2.820 | 13,427,383 | -8,865 | 1.59% | 37,867,500 |
| 2022-12-19 | 2022-12-15 | 2.786 | 13,436,248 | -5,319 | 1.59% | 37,437,791 |
| 2022-12-16 | 2022-12-14 | 2.910 | 13,441,567 | +85,988 | 1.59% | 39,120,541 |
| 2022-12-15 | 2022-12-13 | 2.854 | 13,355,579 | +80,669 | 1.58% | 38,116,980 |
| 2022-12-14 | 2022-12-12 | 2.888 | 13,274,910 | +130,311 | 1.56% | 38,336,000 |
| 2022-12-13 | 2022-12-09 | 3.012 | 13,144,599 | -362,567 | 1.55% | 39,590,761 |
| 2022-12-12 | 2022-12-08 | 2.685 | 13,507,166 | +8,865 | 1.59% | 36,264,061 |
| 2022-12-09 | 2022-12-07 | 2.628 | 13,498,301 | -64,712 | 1.59% | 35,478,910 |
| 2022-12-08 | 2022-12-06 | 2.877 | 13,563,013 | -195,910 | 1.60% | 39,014,999 |
| 2022-12-07 | 2022-12-05 | 2.640 | 13,758,923 | -786,301 | 1.62% | 36,319,139 |
| 2022-12-06 | 2022-12-02 | 2.143 | 14,545,224 | -24,821 | 1.71% | 31,175,201 |
| 2022-12-05 | 2022-12-01 | 2.177 | 14,570,045 | -135,630 | 1.72% | 31,721,480 |
| 2022-12-02 | 2022-11-30 | 2.098 | 14,705,675 | +84,215 | 1.73% | 30,855,540 |
| 2022-12-01 | 2022-11-29 | 1.963 | 14,621,460 | -42,551 | 1.72% | 28,699,560 |
| 2022-11-30 | 2022-11-28 | 1.940 | 14,664,011 | +315,584 | 1.73% | 28,452,240 |
| 2022-11-29 | 2022-11-25 | 1.985 | 14,348,427 | +241,120 | 1.69% | 28,487,360 |
| 2022-11-28 | 2022-11-24 | 2.064 | 14,107,307 | +50,529 | 1.66% | 29,122,621 |
| 2022-11-25 | 2022-11-23 | 2.031 | 14,056,778 | +34,573 | 1.66% | 28,542,600 |
| 2022-11-24 | 2022-11-22 | 2.042 | 14,022,205 | +76,236 | 1.65% | 28,630,579 |
| 2022-11-23 | 2022-11-21 | 2.143 | 13,945,969 | +81,555 | 1.64% | 29,890,800 |
| 2022-11-22 | 2022-11-18 | 2.234 | 13,864,414 | +23,935 | 1.63% | 30,967,201 |
| 2022-11-21 | 2022-11-17 | 2.290 | 13,840,479 | -40,777 | 1.63% | 31,694,390 |
| 2022-11-18 | 2022-11-16 | 2.403 | 13,881,256 | +38,118 | 1.64% | 33,353,669 |
| 2022-11-17 | 2022-11-15 | 2.335 | 13,843,138 | -124,993 | 1.63% | 32,325,120 |
| 2022-11-16 | 2022-11-14 | 2.211 | 13,968,131 | +227,823 | 1.65% | 30,883,721 |
| 2022-11-15 | 2022-11-11 | 2.143 | 13,740,308 | -234,914 | 1.62% | 29,450,001 |
| 2022-11-14 | 2022-11-10 | 2.008 | 13,975,222 | +101,944 | 1.65% | 28,061,699 |
| 2022-11-11 | 2022-11-09 | 2.064 | 13,873,278 | -50,529 | 1.64% | 28,639,500 |
| 2022-11-10 | 2022-11-08 | 2.098 | 13,923,807 | +15,070 | 1.64% | 29,215,020 |
| 2022-11-09 | 2022-11-07 | 2.087 | 13,908,737 | -45,210 | 1.64% | 29,026,500 |
| 2022-11-08 | 2022-11-04 | 2.076 | 13,953,947 | +312,924 | 1.64% | 28,963,440 |
| 2022-11-07 | 2022-11-03 | 2.076 | 13,641,023 | -35,459 | 1.61% | 28,313,921 |
| 2022-11-04 | 2022-11-02 | 2.042 | 13,676,482 | -240,233 | 1.61% | 27,924,681 |
| 2022-11-03 | 2022-11-01 | 1.929 | 13,916,715 | +104,603 | 1.64% | 26,845,289 |
| 2022-11-02 | 2022-10-31 | 1.839 | 13,812,112 | +78,896 | 1.63% | 25,397,031 |
| 2022-11-01 | 2022-10-28 | 1.940 | 13,733,216 | -28,367 | 1.62% | 26,646,240 |
| 2022-10-31 | 2022-10-27 | 2.053 | 13,761,583 | -13,297 | 1.62% | 28,253,680 |
| 2022-10-28 | 2022-10-26 | 2.031 | 13,774,880 | -27,481 | 1.62% | 27,970,200 |
| 2022-10-27 | 2022-10-25 | 1.918 | 13,802,361 | +58,508 | 1.63% | 26,469,001 |
| 2022-10-26 | 2022-10-24 | 1.985 | 13,743,853 | +150,700 | 1.62% | 27,287,039 |
| 2022-10-25 | 2022-10-21 | 2.076 | 13,593,153 | +886 | 1.60% | 28,214,559 |
| 2022-10-24 | 2022-10-20 | 2.008 | 13,592,267 | -48,756 | 1.60% | 27,292,740 |
| 2022-10-21 | 2022-10-19 | 2.053 | 13,641,023 | +4,433 | 1.61% | 28,006,161 |
| 2022-10-20 | 2022-10-18 | 2.155 | 13,636,590 | -887 | 1.61% | 29,381,529 |
| 2022-10-19 | 2022-10-17 | 2.121 | 13,637,477 | -26,594 | 1.61% | 28,921,920 |
| 2022-10-18 | 2022-10-14 | 2.121 | 13,664,071 | -48,756 | 1.61% | 28,978,320 |
| 2022-10-17 | 2022-10-13 | 1.940 | 13,712,827 | +2,660 | 1.62% | 26,606,680 |
| 2022-10-14 | 2022-10-12 | 1.997 | 13,710,167 | -109,923 | 1.62% | 27,374,819 |
| 2022-10-13 | 2022-10-11 | 2.008 | 13,820,090 | +132,971 | 1.63% | 27,750,200 |
| 2022-10-12 | 2022-10-10 | 1.963 | 13,687,119 | +48,756 | 1.61% | 26,865,600 |
| 2022-10-11 | 2022-10-07 | 2.098 | 13,638,363 | +19,502 | 1.61% | 28,616,099 |
| 2022-10-10 | 2022-10-06 | 2.109 | 13,618,861 | -8,865 | 1.61% | 28,728,810 |
| 2022-10-07 | 2022-10-05 | 2.132 | 13,627,726 | +2,660 | 1.61% | 29,054,971 |
| 2022-10-06 | 2022-10-03 | 2.019 | 13,625,066 | -20,389 | 1.61% | 27,512,300 |
| 2022-10-05 | 2022-09-30 | 1.985 | 13,645,455 | -22,162 | 1.61% | 27,091,680 |
| 2022-10-03 | 2022-09-29 | 1.985 | 13,667,617 | +85,988 | 1.61% | 27,135,680 |
| 2022-09-30 | 2022-09-28 | 2.087 | 13,581,629 | -30,140 | 1.60% | 28,343,850 |
| 2022-09-29 | 2022-09-27 | 2.245 | 13,611,769 | -10,638 | 1.60% | 30,556,450 |
| 2022-09-28 | 2022-09-26 | 2.087 | 13,622,407 | +17,730 | 1.61% | 28,428,950 |
| 2022-09-27 | 2022-09-23 | 2.234 | 13,604,677 | +31,913 | 1.60% | 30,387,059 |
| 2022-09-26 | 2022-09-22 | 2.256 | 13,572,764 | -7,092 | 1.60% | 30,621,999 |
| 2022-09-23 | 2022-09-21 | 2.245 | 13,579,856 | -18,616 | 1.60% | 30,484,810 |
| 2022-09-22 | 2022-09-20 | 2.335 | 13,598,472 | +104,604 | 1.60% | 31,753,800 |
| 2022-09-21 | 2022-09-19 | 2.335 | 13,493,868 | +61,166 | 1.59% | 31,509,539 |
| 2022-09-20 | 2022-09-16 | 2.414 | 13,432,702 | +156,906 | 1.58% | 32,427,420 |
| 2022-09-19 | 2022-09-15 | 2.425 | 13,275,796 | -7,092 | 1.56% | 32,198,399 |
| 2022-09-16 | 2022-09-14 | 2.561 | 13,282,888 | +62,053 | 1.57% | 34,013,679 |
| 2022-09-15 | 2022-09-13 | 2.662 | 13,220,835 | +151,586 | 1.56% | 35,197,039 |
| 2022-09-14 | 2022-09-09 | 2.919 | 13,069,249 | -41,664 | 1.54% | 38,148,174 |
| 2022-09-13 | 2022-09-08 | 2.312 | 13,110,913 | +305,553 | 1.55% | 30,315,675 |
| 2022-09-09 | 2022-09-07 | 2.358 | 12,805,360 | +22,714 | 1.53% | 30,195,481 |
| 2022-09-08 | 2022-09-06 | 2.404 | 12,782,646 | +9,610 | 1.53% | 30,727,200 |
| 2022-09-07 | 2022-09-05 | 2.392 | 12,773,036 | +80,372 | 1.53% | 30,557,890 |
| 2022-09-05 | 2022-09-01 | 2.530 | 12,692,664 | -8,736 | 1.52% | 32,109,090 |
| 2022-09-02 | 2022-08-31 | 2.576 | 12,701,400 | -7,863 | 1.52% | 32,712,750 |
| 2022-09-01 | 2022-08-30 | 2.438 | 12,709,263 | +69,015 | 1.52% | 30,987,241 |
| 2022-08-31 | 2022-08-29 | 2.450 | 12,640,248 | +4,368 | 1.51% | 30,963,661 |
| 2022-08-30 | 2022-08-26 | 2.541 | 12,635,880 | +20,967 | 1.51% | 32,110,081 |
| 2022-08-29 | 2022-08-25 | 2.518 | 12,614,913 | -2,621 | 1.51% | 31,768,000 |
| 2022-08-25 | 2022-08-23 | 2.541 | 12,617,534 | -49,795 | 1.51% | 32,063,461 |
| 2022-08-24 | 2022-08-22 | 2.564 | 12,667,329 | -8,737 | 1.52% | 32,479,999 |
| 2022-08-23 | 2022-08-19 | 2.598 | 12,676,066 | +874 | 1.52% | 32,937,701 |
| 2022-08-22 | 2022-08-18 | 2.484 | 12,675,192 | +9,610 | 1.52% | 31,484,530 |
| 2022-08-19 | 2022-08-17 | 2.621 | 12,665,582 | -62,900 | 1.52% | 33,200,419 |
| 2022-08-18 | 2022-08-16 | 2.690 | 12,728,482 | +63,773 | 1.52% | 34,239,500 |
| 2022-08-17 | 2022-08-15 | 2.679 | 12,664,709 | +15,725 | 1.51% | 33,922,981 |
| 2022-08-16 | 2022-08-12 | 2.736 | 12,648,984 | +8,736 | 1.51% | 34,604,811 |
| 2022-08-15 | 2022-08-11 | 2.667 | 12,640,248 | +16,599 | 1.51% | 33,712,771 |
| 2022-08-12 | 2022-08-10 | 2.644 | 12,623,649 | +76,878 | 1.51% | 33,379,500 |
| 2022-08-10 | 2022-08-08 | 2.713 | 12,546,771 | -14,852 | 1.50% | 34,037,939 |
| 2022-08-09 | 2022-08-05 | 2.759 | 12,561,623 | +74,257 | 1.50% | 34,653,391 |
| 2022-08-08 | 2022-08-04 | 2.747 | 12,487,366 | +21,840 | 1.49% | 34,305,600 |
| 2022-08-05 | 2022-08-03 | 2.656 | 12,465,526 | +19,220 | 1.49% | 33,104,081 |
| 2022-08-04 | 2022-08-02 | 2.633 | 12,446,306 | +42,806 | 1.49% | 32,768,099 |
| 2022-08-03 | 2022-08-01 | 2.793 | 12,403,500 | -19,219 | 1.48% | 34,643,121 |
| 2022-08-02 | 2022-07-29 | 2.862 | 12,422,719 | +34,944 | 1.49% | 35,550,000 |
| 2022-08-01 | 2022-07-28 | 2.976 | 12,387,775 | +1,748 | 1.48% | 36,868,001 |
| 2022-07-29 | 2022-07-27 | 2.919 | 12,386,027 | +82,119 | 1.48% | 36,153,899 |
| 2022-07-28 | 2022-07-26 | 2.953 | 12,303,908 | -215,782 | 1.47% | 36,336,720 |
| 2022-07-27 | 2022-07-25 | 2.953 | 12,519,690 | +54,164 | 1.50% | 36,973,981 |
| 2022-07-26 | 2022-07-22 | 3.148 | 12,465,526 | +15,725 | 1.49% | 39,239,751 |
| 2022-07-25 | 2022-07-21 | 3.159 | 12,449,801 | +3,495 | 1.49% | 39,332,761 |
| 2022-07-22 | 2022-07-20 | 3.171 | 12,446,306 | -874 | 1.49% | 39,464,189 |
| 2022-07-21 | 2022-07-19 | 3.136 | 12,447,180 | +8,736 | 1.49% | 39,039,520 |
| 2022-07-20 | 2022-07-18 | 3.205 | 12,438,444 | +25,335 | 1.49% | 39,866,400 |
| 2022-07-19 | 2022-07-15 | 3.125 | 12,413,109 | +94,350 | 1.48% | 38,790,569 |
| 2022-07-18 | 2022-07-14 | 3.262 | 12,318,759 | -31,450 | 1.47% | 40,187,848 |
| 2022-07-15 | 2022-07-13 | 3.285 | 12,350,209 | +34,944 | 1.48% | 40,573,189 |
| 2022-07-14 | 2022-07-12 | 3.285 | 12,315,265 | +270,819 | 1.47% | 40,458,390 |
| 2022-07-13 | 2022-07-11 | 3.434 | 12,044,446 | +156,376 | 1.44% | 41,360,999 |
| 2022-07-12 | 2022-07-08 | 3.652 | 11,888,070 | -77,751 | 1.42% | 43,409,519 |
| 2022-07-11 | 2022-07-07 | 3.514 | 11,965,821 | +47,174 | 1.43% | 42,049,788 |
| 2022-07-08 | 2022-07-06 | 3.594 | 11,918,647 | +45,428 | 1.43% | 42,839,022 |
| 2022-07-07 | 2022-07-05 | 3.548 | 11,873,219 | +18,346 | 1.42% | 42,132,100 |
| 2022-07-06 | 2022-07-04 | 3.583 | 11,854,873 | +21,840 | 1.42% | 42,474,100 |
| 2022-07-05 | 2022-06-30 | 3.617 | 11,833,033 | +149,387 | 1.42% | 42,802,200 |
| 2022-07-04 | 2022-06-29 | 3.755 | 11,683,646 | +40,186 | 1.40% | 43,866,721 |
| 2022-06-30 | 2022-06-28 | 3.972 | 11,643,460 | -26,208 | 1.39% | 46,248,161 |
| 2022-06-29 | 2022-06-27 | 3.858 | 11,669,668 | +76,004 | 1.40% | 45,016,460 |
| 2022-06-28 | 2022-06-24 | 3.835 | 11,593,664 | -485,727 | 1.39% | 44,457,850 |
| 2022-06-27 | 2022-06-23 | 3.537 | 12,079,391 | -132,788 | 1.44% | 42,725,431 |
| 2022-06-24 | 2022-06-22 | 3.457 | 12,212,179 | +216,655 | 1.46% | 42,216,579 |
| 2022-06-23 | 2022-06-21 | 3.548 | 11,995,524 | +74,257 | 1.43% | 42,566,099 |
| 2022-06-22 | 2022-06-20 | 3.468 | 11,921,267 | +85,613 | 1.43% | 41,347,379 |
| 2022-06-21 | 2022-06-17 | 3.583 | 11,835,654 | -16,598 | 1.42% | 42,405,241 |
| 2022-06-20 | 2022-06-16 | 3.457 | 11,852,252 | -111,822 | 1.42% | 40,972,339 |
| 2022-06-17 | 2022-06-15 | 3.629 | 11,964,074 | +873 | 1.43% | 43,413,149 |
| 2022-06-16 | 2022-06-14 | 3.491 | 11,963,201 | +143,272 | 1.43% | 41,766,701 |
| 2022-06-15 | 2022-06-13 | 3.480 | 11,819,929 | +84,740 | 1.41% | 41,131,201 |
| 2022-06-14 | 2022-06-10 | 3.766 | 11,735,189 | +8,736 | 1.40% | 44,194,571 |
| 2022-06-13 | 2022-06-09 | 3.663 | 11,726,453 | +113,570 | 1.40% | 42,953,601 |
| 2022-06-10 | 2022-06-08 | 3.961 | 11,612,883 | -110,075 | 1.39% | 45,993,778 |
| 2022-06-09 | 2022-06-07 | 3.629 | 11,722,958 | +96,097 | 1.40% | 42,538,229 |
| 2022-06-08 | 2022-06-06 | 3.629 | 11,626,861 | -96,971 | 1.39% | 42,189,529 |
| 2022-06-07 | 2022-06-02 | 3.480 | 11,723,832 | +33,197 | 1.40% | 40,796,801 |
| 2022-06-06 | 2022-06-01 | 3.617 | 11,690,635 | -65,520 | 1.40% | 42,287,121 |
| 2022-06-02 | 2022-05-31 | 3.503 | 11,756,155 | -183,458 | 1.41% | 41,178,419 |
| 2022-06-01 | 2022-05-30 | 3.239 | 11,939,613 | -11,357 | 1.43% | 38,677,609 |
| 2022-05-31 | 2022-05-27 | 2.930 | 11,950,970 | +37,565 | 1.43% | 35,020,800 |
| 2022-05-30 | 2022-05-26 | 3.011 | 11,913,405 | +8,736 | 1.43% | 35,865,310 |
| 2022-05-27 | 2022-05-25 | 3.119 | 11,904,669 | +15,725 | 1.42% | 37,129,957 |
| 2022-05-26 | 2022-05-24 | 3.084 | 11,888,944 | +248,466 | 1.42% | 36,665,827 |
| 2022-05-25 | 2022-05-23 | 3.259 | 11,640,478 | +8,593 | 1.42% | 37,931,601 |
| 2022-05-24 | 2022-05-20 | 3.340 | 11,631,885 | -15,467 | 1.41% | 38,851,190 |
| 2022-05-23 | 2022-05-19 | 3.119 | 11,647,352 | +1,719 | 1.42% | 36,327,400 |
| 2022-05-20 | 2022-05-18 | 3.154 | 11,645,633 | +10,311 | 1.42% | 36,728,629 |
| 2022-05-19 | 2022-05-17 | 3.189 | 11,635,322 | -9,452 | 1.42% | 37,102,339 |
| 2022-05-18 | 2022-05-16 | 3.084 | 11,644,774 | -12,889 | 1.42% | 35,912,800 |
| 2022-05-17 | 2022-05-13 | 3.096 | 11,657,663 | -24,919 | 1.42% | 36,088,220 |
| 2022-05-16 | 2022-05-12 | 2.933 | 11,682,582 | +42,964 | 1.42% | 34,261,921 |
| 2022-05-13 | 2022-05-11 | 2.933 | 11,639,618 | +54,993 | 1.42% | 34,135,919 |
| 2022-05-12 | 2022-05-10 | 2.933 | 11,584,625 | +36,089 | 1.41% | 33,974,639 |
| 2022-05-11 | 2022-05-06 | 3.107 | 11,548,536 | +60,148 | 1.40% | 35,884,799 |
| 2022-05-10 | 2022-05-05 | 3.294 | 11,488,388 | +6,015 | 1.40% | 37,837,101 |
| 2022-05-06 | 2022-05-04 | 3.294 | 11,482,373 | +32,652 | 1.40% | 37,817,291 |
| 2022-05-05 | 2022-05-03 | 3.375 | 11,449,721 | -30,074 | 1.39% | 38,642,501 |
| 2022-05-04 | 2022-04-29 | 3.375 | 11,479,795 | +4,296 | 1.40% | 38,744,000 |
| 2022-05-03 | 2022-04-28 | 3.282 | 11,475,499 | -9,452 | 1.40% | 37,661,101 |
| 2022-04-29 | 2022-04-27 | 3.270 | 11,484,951 | +54,993 | 1.40% | 37,558,461 |
| 2022-04-28 | 2022-04-26 | 3.305 | 11,429,958 | +34,371 | 1.39% | 37,777,681 |
| 2022-04-27 | 2022-04-25 | 3.282 | 11,395,587 | +13,748 | 1.39% | 37,398,840 |
| 2022-04-26 | 2022-04-22 | 3.491 | 11,381,839 | +20,623 | 1.38% | 39,738,001 |
| 2022-04-25 | 2022-04-21 | 3.445 | 11,361,216 | +82,489 | 1.38% | 39,137,119 |
| 2022-04-22 | 2022-04-20 | 3.503 | 11,278,727 | +76,475 | 1.37% | 39,509,261 |
| 2022-04-21 | 2022-04-19 | 3.561 | 11,202,252 | +10,311 | 1.36% | 39,893,220 |
| 2022-04-20 | 2022-04-14 | 3.596 | 11,191,941 | -74,756 | 1.36% | 40,247,251 |
| 2022-04-19 | 2022-04-13 | 3.526 | 11,266,697 | +91,082 | 1.37% | 39,729,360 |
| 2022-04-14 | 2022-04-12 | 3.538 | 11,175,615 | +73,897 | 1.36% | 39,538,241 |
| 2022-04-13 | 2022-04-11 | 3.503 | 11,101,718 | +115,142 | 1.35% | 38,889,200 |
| 2022-04-12 | 2022-04-08 | 3.806 | 10,986,576 | -3,437 | 1.34% | 41,810,219 |
| 2022-04-11 | 2022-04-07 | 3.724 | 10,990,013 | +45,541 | 1.34% | 40,927,999 |
| 2022-04-08 | 2022-04-06 | 4.015 | 10,944,472 | +457,989 | 1.33% | 43,942,649 |
| 2022-04-07 | 2022-04-04 | 3.922 | 10,486,483 | -248,328 | 1.28% | 41,127,478 |
| 2022-04-06 | 2022-04-01 | 3.491 | 10,734,811 | -24,060 | 1.31% | 37,478,999 |
| 2022-04-04 | 2022-03-31 | 3.480 | 10,758,871 | +117,720 | 1.31% | 37,437,791 |
| 2022-04-01 | 2022-03-30 | 3.619 | 10,641,151 | -1,807,037 | 1.29% | 38,514,239 |
| 2022-03-31 | 2022-03-29 | 3.526 | 12,448,188 | +132,327 | 1.51% | 43,895,610 |
| 2022-03-30 | 2022-03-28 | 3.550 | 12,315,861 | +166,698 | 1.50% | 43,715,650 |
| 2022-03-29 | 2022-03-25 | 3.538 | 12,149,163 | +12,029 | 1.48% | 42,982,559 |
| 2022-03-28 | 2022-03-24 | 3.782 | 12,137,134 | +52,416 | 1.48% | 45,906,252 |
| 2022-03-25 | 2022-03-23 | 3.759 | 12,084,718 | -15,467 | 1.47% | 45,426,719 |
| 2022-03-24 | 2022-03-22 | 3.643 | 12,100,185 | -556,805 | 1.47% | 44,076,660 |
| 2022-03-23 | 2022-03-21 | 3.538 | 12,656,990 | +152,091 | 1.54% | 44,779,202 |
| 2022-03-22 | 2022-03-18 | 3.550 | 12,504,899 | -286,136 | 1.52% | 44,386,648 |
| 2022-03-21 | 2022-03-17 | 3.526 | 12,791,035 | +983,860 | 1.56% | 45,104,580 |
| 2022-03-18 | 2022-03-16 | 3.363 | 11,807,175 | +178,727 | 1.44% | 39,711,489 |
| 2022-03-17 | 2022-03-15 | 3.340 | 11,628,448 | +179,587 | 1.41% | 38,839,710 |
| 2022-03-16 | 2022-03-14 | 3.538 | 11,448,861 | +150,371 | 1.39% | 40,504,959 |
| 2022-03-15 | 2022-03-11 | 4.085 | 11,298,490 | -86,786 | 1.37% | 46,152,991 |
| 2022-03-14 | 2022-03-10 | 4.306 | 11,385,276 | +28,356 | 1.38% | 49,025,001 |
| 2022-03-11 | 2022-03-09 | 4.248 | 11,356,920 | -169,275 | 1.38% | 48,242,050 |
| 2022-03-10 | 2022-03-08 | 4.166 | 11,526,195 | +119,438 | 1.40% | 48,022,118 |
| 2022-03-09 | 2022-03-07 | 4.294 | 11,406,757 | -26,638 | 1.39% | 48,984,748 |
| 2022-03-08 | 2022-03-04 | 4.376 | 11,433,395 | +2,578 | 1.39% | 50,030,562 |
| 2022-03-07 | 2022-03-03 | 4.713 | 11,430,817 | +30,074 | 1.39% | 53,877,151 |
| 2022-03-04 | 2022-03-02 | 4.678 | 11,400,743 | +2,578 | 1.39% | 53,337,362 |
| 2022-03-03 | 2022-03-01 | 4.806 | 11,398,165 | +11,171 | 1.39% | 54,784,451 |
| 2022-03-02 | 2022-02-28 | 4.713 | 11,386,994 | -12,030 | 1.38% | 53,670,599 |
| 2022-03-01 | 2022-02-25 | 4.818 | 11,399,024 | -1,719 | 1.39% | 54,921,240 |
| 2022-02-28 | 2022-02-24 | 4.818 | 11,400,743 | +38,667 | 1.39% | 54,929,522 |
| 2022-02-25 | 2022-02-23 | 5.097 | 11,362,076 | -37,807 | 1.38% | 57,916,742 |
| 2022-02-24 | 2022-02-22 | 4.865 | 11,399,883 | -360,033 | 1.39% | 55,456,059 |
| 2022-02-23 | 2022-02-21 | 4.958 | 11,759,916 | -38,667 | 1.43% | 58,302,361 |
| 2022-02-22 | 2022-02-18 | 4.946 | 11,798,583 | -13,748 | 1.43% | 58,356,751 |
| 2022-02-21 | 2022-02-17 | 5.016 | 11,812,331 | +2,578 | 1.44% | 59,249,570 |
| 2022-02-18 | 2022-02-16 | 5.062 | 11,809,753 | -7,734 | 1.44% | 59,786,399 |
| 2022-02-17 | 2022-02-15 | 5.039 | 11,817,487 | -96,237 | 1.44% | 59,550,492 |
| 2022-02-16 | 2022-02-14 | 4.865 | 11,913,724 | +58,430 | 1.45% | 57,955,698 |
| 2022-02-15 | 2022-02-11 | 4.993 | 11,855,294 | +121,156 | 1.44% | 59,189,129 |
| 2022-02-14 | 2022-02-10 | 5.156 | 11,734,138 | +609,220 | 1.43% | 60,496,081 |
| 2022-02-11 | 2022-02-09 | 4.946 | 11,124,918 | +283,558 | 1.35% | 55,024,749 |
| 2022-02-10 | 2022-02-08 | 5.435 | 10,841,360 | +42,963 | 1.32% | 58,921,388 |
| 2022-02-09 | 2022-02-07 | 5.447 | 10,798,397 | +34,371 | 1.31% | 58,813,560 |
| 2022-02-08 | 2022-02-04 | 5.412 | 10,764,026 | +80,771 | 1.31% | 58,250,548 |
| 2022-02-07 | 2022-01-31 | 5.423 | 10,683,255 | +114,282 | 1.30% | 57,937,778 |
| 2022-02-04 | 2022-01-27 | 5.959 | 10,568,973 | -48,119 | 1.29% | 62,976,000 |
| 2022-01-28 | 2022-01-26 | 5.854 | 10,617,092 | -29,215 | 1.29% | 62,150,681 |
| 2022-01-27 | 2022-01-25 | 5.679 | 10,646,307 | +13,748 | 1.29% | 60,463,201 |
| 2022-01-26 | 2022-01-24 | 5.947 | 10,632,559 | -97,956 | 1.29% | 63,231,142 |
| 2022-01-25 | 2022-01-21 | 5.772 | 10,730,515 | -32,652 | 1.30% | 61,940,480 |
| 2022-01-24 | 2022-01-20 | 5.644 | 10,763,167 | +12,889 | 1.31% | 60,751,100 |
| 2022-01-21 | 2022-01-19 | 5.737 | 10,750,278 | -34,371 | 1.31% | 61,679,230 |
| 2022-01-20 | 2022-01-18 | 5.679 | 10,784,649 | +53,275 | 1.31% | 61,248,882 |
| 2022-01-19 | 2022-01-17 | 5.586 | 10,731,374 | +187,320 | 1.31% | 59,947,199 |
| 2022-01-18 | 2022-01-14 | 5.935 | 10,544,054 | -46,401 | 1.28% | 62,582,099 |
| 2022-01-17 | 2022-01-13 | 6.063 | 10,590,455 | +72,179 | 1.29% | 64,213,252 |
| 2022-01-14 | 2022-01-12 | 6.552 | 10,518,276 | -128,031 | 1.28% | 68,916,828 |
| 2022-01-13 | 2022-01-11 | 6.145 | 10,646,307 | -23,200 | 1.29% | 65,419,201 |
| 2022-01-12 | 2022-01-10 | 6.133 | 10,669,507 | -30,934 | 1.30% | 65,437,590 |
| 2022-01-11 | 2022-01-07 | 5.924 | 10,700,441 | -24,918 | 1.30% | 63,385,772 |
| 2022-01-10 | 2022-01-06 | 6.063 | 10,725,359 | -433,070 | 1.30% | 65,031,218 |
| 2022-01-07 | 2022-01-05 | 6.308 | 11,158,429 | -147,794 | 1.36% | 70,384,117 |
| 2022-01-06 | 2022-01-04 | 6.226 | 11,306,223 | +71,319 | 1.38% | 70,395,298 |
| 2022-01-05 | 2022-01-03 | 6.401 | 11,234,904 | +82,489 | 1.37% | 71,912,499 |
| 2022-01-04 | 2021-12-31 | 6.447 | 11,152,415 | -7,733 | 1.36% | 71,903,662 |
| 2022-01-03 | 2021-12-29 | 6.436 | 11,160,148 | -97,097 | 1.36% | 71,823,640 |
| 2021-12-30 | 2021-12-28 | 6.529 | 11,257,245 | +1,718 | 1.37% | 73,496,609 |
| 2021-12-29 | 2021-12-24 | 6.703 | 11,255,527 | +19,764 | 1.37% | 75,450,243 |
| 2021-12-28 | 2021-12-22 | 6.692 | 11,235,763 | +24,059 | 1.37% | 75,186,997 |
| 2021-12-23 | 2021-12-21 | 6.494 | 11,211,704 | +96,238 | 1.36% | 72,807,840 |
| 2021-12-22 | 2021-12-20 | 6.634 | 11,115,466 | +45,541 | 1.35% | 73,735,199 |
| 2021-12-21 | 2021-12-17 | 6.866 | 11,069,925 | +88,504 | 1.35% | 76,009,700 |
| 2021-12-20 | 2021-12-16 | 7.134 | 10,981,421 | -3,437 | 1.34% | 78,341,402 |
| 2021-12-17 | 2021-12-15 | 6.913 | 10,984,858 | +241,454 | 1.34% | 75,936,962 |
| 2021-12-16 | 2021-12-14 | 7.053 | 10,743,404 | +12,889 | 1.31% | 75,768,180 |
| 2021-12-15 | 2021-12-13 | 7.087 | 10,730,515 | -153,809 | 1.30% | 76,051,920 |
| 2021-12-14 | 2021-12-10 | 7.343 | 10,884,324 | +17,186 | 1.32% | 79,928,773 |
| 2021-12-13 | 2021-12-09 | 7.681 | 10,867,138 | -211,380 | 1.32% | 83,470,198 |
| 2021-12-10 | 2021-12-08 | 7.297 | 11,078,518 | -37,807 | 1.35% | 80,839,112 |
| 2021-12-09 | 2021-12-07 | 6.983 | 11,116,325 | -30,075 | 1.35% | 77,621,997 |
| 2021-12-08 | 2021-12-06 | 6.866 | 11,146,400 | +268,091 | 1.36% | 76,534,802 |
| 2021-12-07 | 2021-12-03 | 7.274 | 10,878,309 | -30,933 | 1.32% | 79,125,002 |
| 2021-12-06 | 2021-12-02 | 7.355 | 10,909,242 | +39,526 | 1.33% | 80,238,718 |
| 2021-12-03 | 2021-12-01 | 7.658 | 10,869,716 | -234,580 | 1.32% | 83,236,999 |
| 2021-12-02 | 2021-11-30 | 7.041 | 11,104,296 | -20,622 | 1.35% | 78,184,152 |
| 2021-12-01 | 2021-11-29 | 6.994 | 11,124,918 | +7,733 | 1.35% | 77,811,469 |
| 2021-11-30 | 2021-11-26 | 7.099 | 11,117,185 | -37,807 | 1.35% | 78,921,802 |
| 2021-11-29 | 2021-11-25 | 7.053 | 11,154,992 | -130,609 | 1.36% | 78,670,917 |
| 2021-11-26 | 2021-11-24 | 6.506 | 11,285,601 | +61,867 | 1.37% | 73,419,061 |
| 2021-11-25 | 2021-11-23 | 6.401 | 11,223,734 | +81,631 | 1.36% | 71,841,002 |
| 2021-11-24 | 2021-11-22 | 6.610 | 11,142,103 | +93,660 | 1.36% | 73,652,557 |
| 2021-11-23 | 2021-11-19 | 6.866 | 11,048,443 | +48,978 | 1.34% | 75,862,197 |
| 2021-11-22 | 2021-11-18 | 6.878 | 10,999,465 | +53,274 | 1.34% | 75,653,908 |
| 2021-11-19 | 2021-11-17 | 7.053 | 10,946,191 | +121,157 | 1.33% | 77,198,342 |
| 2021-11-18 | 2021-11-16 | 7.181 | 10,825,034 | -8,593 | 1.32% | 77,729,658 |
| 2021-11-17 | 2021-11-15 | 7.157 | 10,833,627 | +25,778 | 1.32% | 77,539,201 |
| 2021-11-16 | 2021-11-12 | 7.181 | 10,807,849 | -83,349 | 1.31% | 77,606,261 |
| 2021-11-15 | 2021-11-11 | 7.181 | 10,891,198 | -48,119 | 1.32% | 78,204,752 |
| 2021-11-12 | 2021-11-10 | 6.808 | 10,939,317 | +40,386 | 1.33% | 74,476,353 |
| 2021-11-11 | 2021-11-09 | 6.866 | 10,898,931 | -68,741 | 1.33% | 74,835,599 |
| 2021-11-10 | 2021-11-08 | 6.703 | 10,967,672 | -27,497 | 1.33% | 73,520,637 |
| 2021-11-09 | 2021-11-05 | 6.575 | 10,995,169 | +105,690 | 1.34% | 72,297,401 |
| 2021-11-08 | 2021-11-04 | 6.959 | 10,889,479 | +130,608 | 1.32% | 75,784,539 |
| 2021-11-05 | 2021-11-03 | 7.018 | 10,758,871 | -105,689 | 1.31% | 75,501,632 |
| 2021-11-04 | 2021-11-02 | 6.552 | 10,864,560 | +171,853 | 1.32% | 71,185,717 |
| 2021-11-03 | 2021-11-01 | 7.157 | 10,692,707 | +262,076 | 1.30% | 76,530,598 |
| 2021-11-02 | 2021-10-29 | 7.716 | 10,430,631 | -36,949 | 1.27% | 80,481,569 |
| 2021-11-01 | 2021-10-28 | 7.192 | 10,467,580 | -21,481 | 1.27% | 75,284,763 |
| 2021-10-29 | 2021-10-27 | 7.285 | 10,489,061 | +95,378 | 1.28% | 76,415,819 |
| 2021-10-28 | 2021-10-26 | 7.332 | 10,393,683 | +67,023 | 1.26% | 76,204,803 |
| 2021-10-27 | 2021-10-25 | 7.437 | 10,326,660 | +10,311 | 1.26% | 76,795,021 |
| 2021-10-26 | 2021-10-22 | 7.541 | 10,316,349 | -21,481 | 1.25% | 77,798,882 |
| 2021-10-25 | 2021-10-21 | 7.611 | 10,337,830 | -210,521 | 1.26% | 78,682,737 |
| 2021-10-22 | 2021-10-20 | 7.856 | 10,548,351 | +299,884 | 1.28% | 82,863,004 |
| 2021-10-21 | 2021-10-19 | 8.077 | 10,248,467 | +28,356 | 1.25% | 82,773,383 |
| 2021-10-20 | 2021-10-18 | 8.112 | 10,220,111 | +62,727 | 1.24% | 82,901,181 |
| 2021-10-19 | 2021-10-15 | 8.088 | 10,157,384 | +29,215 | 1.24% | 82,155,946 |
| 2021-10-18 | 2021-10-12 | 8.205 | 10,128,169 | -24,919 | 1.23% | 83,098,346 |
| 2021-10-15 | 2021-10-11 | 8.112 | 10,153,088 | +128,030 | 1.23% | 82,357,519 |
| 2021-10-12 | 2021-10-08 | 8.100 | 10,025,058 | +136,624 | 1.22% | 81,202,324 |
| 2021-10-11 | 2021-10-07 | 8.414 | 9,888,434 | +122,875 | 1.20% | 83,202,838 |
| 2021-10-08 | 2021-10-06 | 8.356 | 9,765,559 | +123,734 | 1.19% | 81,600,699 |
| 2021-10-07 | 2021-10-05 | 8.891 | 9,641,825 | +6,874 | 1.17% | 85,728,442 |
| 2021-10-06 | 2021-10-04 | 9.078 | 9,634,951 | -33,511 | 1.17% | 87,461,403 |
| 2021-10-05 | 2021-09-30 | 9.217 | 9,668,462 | -23,200 | 1.18% | 89,115,839 |
| 2021-10-04 | 2021-09-29 | 9.217 | 9,691,662 | -37,808 | 1.18% | 89,329,678 |
| 2021-09-30 | 2021-09-28 | 9.019 | 9,729,470 | +33,511 | 1.18% | 87,753,250 |
| 2021-09-29 | 2021-09-27 | 9.089 | 9,695,959 | -7,733 | 1.18% | 88,128,044 |
| 2021-09-28 | 2021-09-24 | 9.334 | 9,703,692 | -61,867 | 1.18% | 90,569,860 |
| 2021-09-27 | 2021-09-23 | 9.310 | 9,765,559 | -129,749 | 1.19% | 90,919,999 |
| 2021-09-24 | 2021-09-21 | 8.900 | 9,895,308 | +57,571 | 1.20% | 88,064,149 |
| 2021-09-23 | 2021-09-20 | 8.900 | 9,837,737 | +191,410 | 1.20% | 87,551,791 |
| 2021-09-21 | 2021-09-17 | 9.432 | 9,646,327 | -74,358 | 1.19% | 90,985,522 |
| 2021-09-20 | 2021-09-16 | 8.438 | 9,720,685 | +129,282 | 1.20% | 82,023,517 |
| 2021-09-17 | 2021-09-15 | 9.006 | 9,591,403 | -32,954 | 1.19% | 86,381,111 |
| 2021-09-16 | 2021-09-14 | 9.539 | 9,624,357 | +93,793 | 1.19% | 91,803,397 |
| 2021-09-15 | 2021-09-13 | 9.669 | 9,530,564 | +34,644 | 1.18% | 92,149,429 |
| 2021-09-14 | 2021-09-10 | 9.645 | 9,495,920 | +231,526 | 1.17% | 91,589,702 |
| 2021-09-13 | 2021-09-09 | 9.586 | 9,264,394 | +103,087 | 1.15% | 88,808,395 |
| 2021-09-10 | 2021-09-08 | 9.515 | 9,161,307 | +288,140 | 1.13% | 87,169,684 |
| 2021-09-09 | 2021-09-07 | 9.787 | 8,873,167 | +315,178 | 1.10% | 86,843,267 |
| 2021-09-08 | 2021-09-06 | 10.178 | 8,557,989 | -15,209 | 1.06% | 87,100,804 |
| 2021-09-07 | 2021-09-03 | 9.823 | 8,573,198 | +649,792 | 1.06% | 84,211,797 |
| 2021-09-06 | 2021-09-02 | 10.592 | 7,923,406 | +99,708 | 0.98% | 83,924,146 |
| 2021-09-03 | 2021-09-01 | 10.426 | 7,823,698 | +59,993 | 0.97% | 81,571,787 |
| 2021-09-02 | 2021-08-31 | 10.840 | 7,763,705 | +605,853 | 0.96% | 84,162,085 |
| 2021-09-01 | 2021-08-30 | 12.024 | 7,157,852 | +354,893 | 0.89% | 86,065,364 |
| 2021-08-31 | 2021-08-27 | 11.491 | 6,802,959 | +557,689 | 0.84% | 78,175,213 |
| 2021-08-30 | 2021-08-26 | 11.503 | 6,245,270 | -386,157 | 0.77% | 71,840,521 |
| 2021-08-27 | 2021-08-25 | 10.249 | 6,631,427 | -69,289 | 0.82% | 67,963,678 |
| 2021-08-26 | 2021-08-24 | 10.308 | 6,700,716 | +185,051 | 0.83% | 69,070,302 |
| 2021-08-25 | 2021-08-23 | 10.722 | 6,515,665 | +538,255 | 0.81% | 69,861,665 |
| 2021-08-24 | 2021-08-20 | 10.545 | 5,977,410 | +285,604 | 0.74% | 63,029,337 |
| 2021-08-23 | 2021-08-19 | 11.480 | 5,691,806 | -648,947 | 0.70% | 65,339,200 |
| 2021-08-20 | 2021-08-18 | 11.290 | 6,340,753 | -175,757 | 0.78% | 71,588,160 |
| 2021-08-19 | 2021-08-17 | 11.231 | 6,516,510 | -2,390,457 | 0.81% | 73,186,886 |
| 2021-08-18 | 2021-08-16 | 8.462 | 8,906,967 | +137,733 | 1.10% | 75,368,153 |
| 2021-08-17 | 2021-08-13 | 8.710 | 8,769,234 | -266,170 | 1.08% | 76,382,077 |
| 2021-08-16 | 2021-08-12 | 8.320 | 9,035,404 | +54,924 | 1.12% | 75,171,789 |
| 2021-08-13 | 2021-08-11 | 8.391 | 8,980,480 | -73,514 | 1.11% | 75,352,519 |
| 2021-08-12 | 2021-08-10 | 8.403 | 9,053,994 | -32,954 | 1.12% | 76,076,503 |
| 2021-08-11 | 2021-08-09 | 7.965 | 9,086,948 | +113,228 | 1.12% | 72,374,420 |
| 2021-08-10 | 2021-08-06 | 8.166 | 8,973,720 | +119,142 | 1.11% | 73,277,998 |
| 2021-08-09 | 2021-08-05 | 8.343 | 8,854,578 | +103,933 | 1.10% | 73,876,953 |
| 2021-08-06 | 2021-08-04 | 8.521 | 8,750,645 | -360,808 | 1.08% | 74,563,202 |
| 2021-08-05 | 2021-08-03 | 7.539 | 9,111,453 | +46,475 | 1.13% | 68,687,713 |
| 2021-08-04 | 2021-08-02 | 7.799 | 9,064,978 | -61,684 | 1.12% | 70,697,516 |
| 2021-08-03 | 2021-07-30 | 7.965 | 9,126,662 | +40,559 | 1.13% | 72,690,728 |
| 2021-08-02 | 2021-07-29 | 7.976 | 9,086,103 | -36,334 | 1.12% | 72,475,220 |
| 2021-07-30 | 2021-07-28 | 7.740 | 9,122,437 | +56,614 | 1.13% | 70,605,838 |
| 2021-07-29 | 2021-07-27 | 7.527 | 9,065,823 | -47,320 | 1.12% | 68,236,437 |
| 2021-07-28 | 2021-07-26 | 7.846 | 9,113,143 | -65,063 | 1.13% | 71,504,554 |
| 2021-07-27 | 2021-07-23 | 8.308 | 9,178,206 | +14,365 | 1.14% | 76,251,238 |
| 2021-07-26 | 2021-07-22 | 8.497 | 9,163,841 | +352,357 | 1.13% | 77,867,096 |
| 2021-07-23 | 2021-07-21 | 8.485 | 8,811,484 | +218,851 | 1.09% | 74,768,764 |
| 2021-07-22 | 2021-07-20 | 8.876 | 8,592,633 | +123,368 | 1.06% | 76,267,501 |
| 2021-07-21 | 2021-07-19 | 9.764 | 8,469,265 | -212,091 | 1.05% | 82,689,746 |
| 2021-07-20 | 2021-07-16 | 9.764 | 8,681,356 | +55,769 | 1.07% | 84,760,498 |
| 2021-07-19 | 2021-07-15 | 9.231 | 8,625,587 | +255,185 | 1.07% | 79,622,397 |
| 2021-07-16 | 2021-07-14 | 8.840 | 8,370,402 | +109,847 | 1.04% | 73,997,817 |
| 2021-07-15 | 2021-07-13 | 8.438 | 8,260,555 | -16,899 | 1.02% | 69,702,884 |
| 2021-07-14 | 2021-07-12 | 8.521 | 8,277,454 | -242,510 | 1.02% | 70,531,198 |
| 2021-07-13 | 2021-07-09 | 7.397 | 8,519,964 | -189,277 | 1.05% | 63,018,747 |
| 2021-07-12 | 2021-07-08 | 7.681 | 8,709,241 | +473,191 | 1.07% | 66,892,433 |
| 2021-07-09 | 2021-07-07 | 8.142 | 8,236,050 | +731,755 | 1.02% | 67,059,359 |
| 2021-07-08 | 2021-07-06 | 8.036 | 7,504,295 | +6,760 | 0.93% | 60,301,992 |
| 2021-07-07 | 2021-07-05 | 8.414 | 7,497,535 | -21,969 | 0.92% | 63,087,031 |
| 2021-07-06 | 2021-07-02 | 8.616 | 7,519,504 | -32,110 | 0.93% | 64,784,716 |
| 2021-07-05 | 2021-06-30 | 8.533 | 7,551,614 | +59,149 | 0.93% | 64,435,772 |
| 2021-07-02 | 2021-06-29 | 8.722 | 7,492,465 | +83,653 | 0.92% | 65,349,790 |
| 2021-06-30 | 2021-06-28 | 8.793 | 7,408,812 | +50,699 | 0.91% | 65,146,243 |
| 2021-06-29 | 2021-06-25 | 9.030 | 7,358,113 | +198,571 | 0.91% | 66,442,043 |
| 2021-06-28 | 2021-06-24 | 8.864 | 7,159,542 | +4,225 | 0.88% | 63,462,773 |
| 2021-06-25 | 2021-06-23 | 9.479 | 7,155,317 | -137,732 | 0.88% | 67,828,683 |
| 2021-06-24 | 2021-06-22 | 9.894 | 7,293,049 | +201,951 | 0.90% | 72,155,160 |
| 2021-06-23 | 2021-06-21 | 10.296 | 7,091,098 | +383,622 | 0.87% | 73,010,400 |
| 2021-06-22 | 2021-06-18 | 10.864 | 6,707,476 | -263,634 | 0.83% | 72,870,843 |
| 2021-06-21 | 2021-06-17 | 10.829 | 6,971,110 | -132,663 | 0.86% | 75,487,496 |
| 2021-06-18 | 2021-06-16 | 9.823 | 7,103,773 | +934,552 | 0.88% | 69,778,102 |
| 2021-06-17 | 2021-06-15 | 11.124 | 6,169,221 | -403,902 | 0.76% | 68,629,395 |
| 2021-06-16 | 2021-06-11 | 10.758 | 6,573,123 | -678,522 | 0.81% | 70,711,106 |
| 2021-06-15 | 2021-06-10 | 9.468 | 7,251,645 | -378,552 | 0.89% | 68,656,002 |
| 2021-06-11 | 2021-06-09 | 8.769 | 7,630,197 | -183,362 | 0.94% | 66,912,298 |
| 2021-06-10 | 2021-06-08 | 8.556 | 7,813,559 | +458,826 | 0.96% | 66,855,814 |
| 2021-06-09 | 2021-06-07 | 9.539 | 7,354,733 | +125,903 | 0.91% | 70,154,243 |
| 2021-06-08 | 2021-06-04 | 9.255 | 7,228,830 | +5,915 | 0.89% | 66,900,098 |
| 2021-06-07 | 2021-06-03 | 10.083 | 7,222,915 | -189,277 | 0.89% | 72,828,956 |
| 2021-06-04 | 2021-06-02 | 10.414 | 7,412,192 | -504,454 | 0.91% | 77,193,604 |
| 2021-06-03 | 2021-06-01 | 9.219 | 7,916,646 | +702,180 | 0.98% | 72,984,506 |
| 2021-06-02 | 2021-05-31 | 9.669 | 7,214,466 | +320,249 | 0.89% | 69,755,465 |
| 2021-06-01 | 2021-05-28 | 7.966 | 6,894,217 | +290,674 | 0.85% | 54,916,137 |
| 2021-05-31 | 2021-05-27 | 7.894 | 6,603,543 | +307,696 | 0.81% | 52,126,882 |
| 2021-05-28 | 2021-05-26 | 6.662 | 6,295,847 | +28,427 | 0.78% | 41,942,099 |
| 2021-05-27 | 2021-05-25 | 7.033 | 6,267,420 | +71,905 | 0.78% | 44,076,482 |
| 2021-05-26 | 2021-05-24 | 6.793 | 6,195,515 | +151,335 | 0.77% | 42,088,801 |
| 2021-05-25 | 2021-05-21 | 6.542 | 6,044,180 | -163,876 | 0.75% | 39,542,627 |
| 2021-05-24 | 2021-05-20 | 6.183 | 6,208,056 | +234,108 | 0.77% | 38,387,247 |
| 2021-05-21 | 2021-05-18 | 6.195 | 5,973,948 | -2,604,457 | 0.74% | 37,011,101 |
| 2021-05-20 | 2021-05-17 | 5.705 | 8,578,405 | -295,144 | 1.07% | 48,940,199 |
| 2021-05-18 | 2021-05-14 | 5.167 | 8,873,549 | -34,280 | 1.11% | 45,848,159 |
| 2021-05-17 | 2021-05-13 | 4.760 | 8,907,829 | +210,697 | 1.11% | 42,402,918 |
| 2021-05-14 | 2021-05-12 | 4.844 | 8,697,132 | +77,758 | 1.08% | 42,128,101 |
| 2021-05-13 | 2021-05-11 | 4.808 | 8,619,374 | +169,728 | 1.07% | 41,442,179 |
| 2021-05-12 | 2021-05-10 | 5.011 | 8,449,646 | -5,852 | 1.05% | 42,344,142 |
| 2021-05-11 | 2021-05-07 | 4.760 | 8,455,498 | +81,102 | 1.05% | 40,249,739 |
| 2021-05-10 | 2021-05-06 | 4.940 | 8,374,396 | -35,117 | 1.04% | 41,366,078 |
| 2021-05-07 | 2021-05-05 | 5.107 | 8,409,513 | -63,543 | 1.05% | 42,947,662 |
| 2021-05-06 | 2021-05-04 | 5.274 | 8,473,056 | -84,447 | 1.06% | 44,690,938 |
| 2021-05-05 | 2021-05-03 | 4.724 | 8,557,503 | -33,444 | 1.07% | 40,428,251 |
| 2021-05-04 | 2021-04-30 | 4.724 | 8,590,947 | -3,344 | 1.07% | 40,586,251 |
| 2021-05-03 | 2021-04-29 | 4.617 | 8,594,291 | +234,944 | 1.07% | 39,676,939 |
| 2021-04-30 | 2021-04-28 | 4.521 | 8,359,347 | -100,332 | 1.04% | 37,792,442 |
| 2021-04-29 | 2021-04-27 | 4.784 | 8,459,679 | -506,678 | 1.05% | 40,472,001 |
| 2021-04-28 | 2021-04-26 | 4.892 | 8,966,357 | -492,464 | 1.11% | 43,861,162 |
| 2021-04-27 | 2021-04-23 | 4.294 | 9,458,821 | -103,676 | 1.18% | 40,613,672 |
| 2021-04-26 | 2021-04-22 | 3.815 | 9,562,497 | +96,152 | 1.19% | 36,484,029 |
| 2021-04-23 | 2021-04-21 | 3.756 | 9,466,345 | -325,244 | 1.18% | 35,551,078 |
| 2021-04-22 | 2021-04-20 | 3.504 | 9,791,589 | -214,878 | 1.22% | 34,313,230 |
| 2021-04-21 | 2021-04-19 | 3.492 | 10,006,467 | -88,627 | 1.24% | 34,946,559 |
| 2021-04-20 | 2021-04-16 | 3.409 | 10,095,094 | -204,845 | 1.25% | 34,410,900 |
| 2021-04-19 | 2021-04-15 | 3.373 | 10,299,939 | +112,874 | 1.28% | 34,739,580 |
| 2021-04-16 | 2021-04-14 | 2.942 | 10,187,065 | +91,971 | 1.27% | 29,972,639 |
| 2021-04-15 | 2021-04-13 | 2.870 | 10,095,094 | -47,658 | 1.25% | 28,977,600 |
| 2021-04-14 | 2021-04-12 | 2.870 | 10,142,752 | -372,901 | 1.26% | 29,114,400 |
| 2021-04-13 | 2021-04-09 | 3.050 | 10,515,653 | -243,306 | 1.31% | 32,071,349 |
| 2021-04-12 | 2021-04-08 | 3.062 | 10,758,959 | +321,899 | 1.34% | 32,942,080 |
| 2021-04-09 | 2021-04-07 | 2.954 | 10,437,060 | +72,741 | 1.30% | 30,833,011 |
| 2021-04-08 | 2021-04-01 | 2.894 | 10,364,319 | -675,570 | 1.29% | 29,998,320 |
| 2021-04-07 | 2021-03-31 | 2.404 | 11,039,889 | -188,123 | 1.37% | 26,540,040 |
| 2021-04-01 | 2021-03-30 | 2.201 | 11,228,012 | +220,731 | 1.40% | 24,709,360 |
| 2021-03-31 | 2021-03-29 | 2.201 | 11,007,281 | +29,263 | 1.37% | 24,223,600 |
| 2021-03-30 | 2021-03-26 | 2.153 | 10,978,018 | +20,067 | 1.36% | 23,634,001 |
| 2021-03-29 | 2021-03-25 | 2.141 | 10,957,951 | +4,180 | 1.36% | 23,459,740 |
| 2021-03-26 | 2021-03-24 | 2.129 | 10,953,771 | -40,969 | 1.36% | 23,319,781 |
| 2021-03-25 | 2021-03-23 | 2.189 | 10,994,740 | +35,117 | 1.37% | 24,064,501 |
| 2021-03-24 | 2021-03-22 | 2.260 | 10,959,623 | -198,993 | 1.36% | 24,774,119 |
| 2021-03-23 | 2021-03-19 | 2.141 | 11,158,616 | +8,361 | 1.39% | 23,889,341 |
| 2021-03-22 | 2021-03-18 | 2.165 | 11,150,255 | +24,247 | 1.39% | 24,138,161 |
| 2021-03-19 | 2021-03-17 | 2.153 | 11,126,008 | -390,459 | 1.38% | 23,952,601 |
| 2021-03-18 | 2021-03-16 | 2.129 | 11,516,467 | -76,922 | 1.43% | 24,517,720 |
| 2021-03-17 | 2021-03-15 | 1.698 | 11,593,389 | +66,889 | 1.44% | 19,689,721 |
| 2021-03-12 | 2021-03-10 | 1.651 | 11,526,500 | +8,361 | 1.43% | 19,024,679 |
| 2021-03-03 | 2021-03-01 | 1.734 | 11,518,139 | +33,444 | 1.43% | 19,975,199 |
| 2021-03-02 | 2021-02-26 | 1.758 | 11,484,695 | -4,181 | 1.43% | 20,191,919 |
| 2021-03-01 | 2021-02-25 | 1.674 | 11,488,876 | -50,166 | 1.43% | 19,237,400 |
| 2021-02-26 | 2021-02-24 | 1.686 | 11,539,042 | -75,249 | 1.43% | 19,459,410 |
| 2021-02-25 | 2021-02-23 | 1.746 | 11,614,291 | +37,624 | 1.44% | 20,280,860 |
| 2021-02-24 | 2021-02-22 | 1.770 | 11,576,667 | -35,952 | 1.44% | 20,492,081 |
| 2021-02-23 | 2021-02-19 | 1.770 | 11,612,619 | +15,050 | 1.44% | 20,555,720 |
| 2021-02-22 | 2021-02-18 | 1.770 | 11,597,569 | -76,085 | 1.44% | 20,529,080 |
| 2021-02-19 | 2021-02-17 | 1.722 | 11,673,654 | -109,530 | 1.45% | 20,105,279 |
| 2021-02-18 | 2021-02-16 | 1.674 | 11,783,184 | +15,050 | 1.46% | 19,730,200 |
| 2021-02-17 | 2021-02-11 | 1.662 | 11,768,134 | +836 | 1.46% | 19,564,250 |
| 2021-02-16 | 2021-02-09 | 1.639 | 11,767,298 | +30,936 | 1.46% | 19,281,380 |
| 2021-02-10 | 2021-02-08 | 1.651 | 11,736,362 | -836 | 1.46% | 19,371,060 |
| 2021-02-09 | 2021-02-05 | 1.686 | 11,737,198 | -62,708 | 1.46% | 19,793,580 |
| 2021-02-08 | 2021-02-04 | 1.734 | 11,799,906 | +92,808 | 1.47% | 20,463,850 |
| 2021-02-05 | 2021-02-03 | 1.674 | 11,707,098 | +147,153 | 1.45% | 19,602,799 |
| 2021-02-04 | 2021-02-02 | 1.543 | 11,559,945 | +32,608 | 1.44% | 17,835,541 |
| 2021-02-03 | 2021-02-01 | 1.567 | 11,527,337 | -16,722 | 1.43% | 18,060,971 |
| 2021-02-02 | 2021-01-29 | 1.567 | 11,544,059 | +12,542 | 1.43% | 18,087,171 |
| 2021-02-01 | 2021-01-28 | 1.507 | 11,531,517 | +6,689 | 1.43% | 17,377,920 |
| 2021-01-28 | 2021-01-26 | 1.567 | 11,524,828 | -104,513 | 1.43% | 18,057,040 |
| 2021-01-27 | 2021-01-25 | 1.579 | 11,629,341 | -20,066 | 1.45% | 18,359,880 |
| 2021-01-26 | 2021-01-22 | 1.579 | 11,649,407 | -8,361 | 1.45% | 18,391,559 |
| 2021-01-25 | 2021-01-21 | 1.639 | 11,657,768 | +16,722 | 1.45% | 19,101,909 |
| 2021-01-20 | 2021-01-18 | 1.591 | 11,641,046 | +83,610 | 1.45% | 18,517,589 |
| 2021-01-18 | 2021-01-14 | 1.615 | 11,557,436 | +8,361 | 1.44% | 18,661,050 |
| 2021-01-13 | 2021-01-11 | 1.615 | 11,549,075 | -147,990 | 1.44% | 18,647,550 |
| 2021-01-08 | 2021-01-06 | 1.651 | 11,697,065 | +53,510 | 1.45% | 19,306,200 |
| 2021-01-06 | 2021-01-04 | 1.698 | 11,643,555 | +62,708 | 1.45% | 19,774,920 |
| 2021-01-05 | 2020-12-31 | 1.782 | 11,580,847 | +27,591 | 1.44% | 20,637,990 |
| 2020-12-30 | 2020-12-28 | 1.662 | 11,553,256 | -33,444 | 1.44% | 19,207,020 |
| 2020-12-29 | 2020-12-24 | 1.674 | 11,586,700 | -12,541 | 1.44% | 19,401,200 |
| 2020-12-28 | 2020-12-22 | 1.686 | 11,599,241 | +20,902 | 1.44% | 19,560,929 |
| 2020-12-23 | 2020-12-21 | 1.698 | 11,578,339 | +30,936 | 1.44% | 19,664,160 |
| 2020-12-18 | 2020-12-16 | 1.674 | 11,547,403 | +142,137 | 1.43% | 19,335,400 |
| 2020-12-17 | 2020-12-15 | 1.651 | 11,405,266 | +8,361 | 1.42% | 18,824,581 |
| 2020-12-16 | 2020-12-14 | 1.651 | 11,396,905 | -836 | 1.42% | 18,810,781 |
| 2020-12-14 | 2020-12-10 | 1.662 | 11,397,741 | -83,610 | 1.42% | 18,948,480 |
| 2020-12-10 | 2020-12-08 | 1.674 | 11,481,351 | -836 | 1.43% | 19,224,800 |
| 2020-12-07 | 2020-12-03 | 1.674 | 11,482,187 | -82,774 | 1.43% | 19,226,200 |
| 2020-12-04 | 2020-12-02 | 1.686 | 11,564,961 | +8,361 | 1.44% | 19,503,120 |
| 2020-12-03 | 2020-12-01 | 1.686 | 11,556,600 | -130,432 | 1.44% | 19,489,020 |
| 2020-12-02 | 2020-11-30 | 1.662 | 11,687,032 | -54,347 | 1.45% | 19,429,420 |
| 2020-12-01 | 2020-11-27 | 1.662 | 11,741,379 | -41,805 | 1.46% | 19,519,771 |
| 2020-11-30 | 2020-11-26 | 1.662 | 11,783,184 | -9,197 | 1.46% | 19,589,270 |
| 2020-11-26 | 2020-11-24 | 1.651 | 11,792,381 | -5,853 | 1.47% | 19,463,520 |
| 2020-11-25 | 2020-11-23 | 1.651 | 11,798,234 | +2,509 | 1.47% | 19,473,181 |
| 2020-11-24 | 2020-11-20 | 1.662 | 11,795,725 | -4,181 | 1.47% | 19,610,120 |
| 2020-11-23 | 2020-11-19 | 1.651 | 11,799,906 | -2,508 | 1.47% | 19,475,940 |
| 2020-11-19 | 2020-11-17 | 1.651 | 11,802,414 | -4,181 | 1.47% | 19,480,080 |
| 2020-11-18 | 2020-11-16 | 1.674 | 11,806,595 | -50,166 | 1.47% | 19,769,401 |
| 2020-11-13 | 2020-11-11 | 1.651 | 11,856,761 | -20,902 | 1.47% | 19,569,780 |
| 2020-11-12 | 2020-11-10 | 1.615 | 11,877,663 | -16,722 | 1.48% | 19,178,100 |
| 2020-11-11 | 2020-11-09 | 1.615 | 11,894,385 | -13,378 | 1.48% | 19,205,100 |
| 2020-11-10 | 2020-11-06 | 1.627 | 11,907,763 | -7,525 | 1.48% | 19,369,120 |
| 2020-11-09 | 2020-11-05 | 1.591 | 11,915,288 | -95,315 | 1.48% | 18,953,830 |
| 2020-11-06 | 2020-11-04 | 1.579 | 12,010,603 | -26,756 | 1.49% | 18,961,799 |
| 2020-11-03 | 2020-10-30 | 1.567 | 12,037,359 | -8,361 | 1.50% | 18,860,070 |
| 2020-11-02 | 2020-10-29 | 1.543 | 12,045,720 | -16,722 | 1.50% | 18,585,030 |
| 2020-10-23 | 2020-10-21 | 1.603 | 12,062,442 | -16,722 | 1.50% | 19,332,180 |
| 2020-10-16 | 2020-10-14 | 1.543 | 12,079,164 | -10,033 | 1.50% | 18,636,630 |
| 2020-10-15 | 2020-10-12 | 1.591 | 12,089,197 | -67,724 | 1.50% | 19,230,470 |
| 2020-10-14 | 2020-10-09 | 1.579 | 12,156,921 | -1,672 | 1.51% | 19,192,800 |
| 2020-10-12 | 2020-10-08 | 1.555 | 12,158,593 | +4,180 | 1.51% | 18,904,599 |
| 2020-10-09 | 2020-10-07 | 1.543 | 12,154,413 | -8,361 | 1.51% | 18,752,730 |
| 2020-10-05 | 2020-09-29 | 1.435 | 12,162,774 | +16,722 | 1.51% | 17,456,400 |
| 2020-09-29 | 2020-09-25 | 1.423 | 12,146,052 | -16,722 | 1.51% | 17,287,130 |
| 2020-09-28 | 2020-09-24 | 1.423 | 12,162,774 | -33,444 | 1.51% | 17,310,930 |
| 2020-09-24 | 2020-09-22 | 1.411 | 12,196,218 | +2,508 | 1.52% | 17,212,660 |
| 2020-09-23 | 2020-09-21 | 1.423 | 12,193,710 | -7,525 | 1.52% | 17,354,960 |
| 2020-09-22 | 2020-09-18 | 1.435 | 12,201,235 | +10,034 | 1.52% | 17,511,600 |
| 2020-09-21 | 2020-09-17 | 1.435 | 12,191,201 | +836 | 1.51% | 17,497,199 |
| 2020-09-16 | 2020-09-14 | 1.447 | 12,190,365 | +836 | 1.51% | 17,641,799 |
| 2020-09-10 | 2020-09-08 | 1.459 | 12,189,529 | +8,361 | 1.51% | 17,786,380 |
| 2020-09-09 | 2020-09-07 | 1.471 | 12,181,168 | +83,610 | 1.51% | 17,919,870 |
| 2020-09-08 | 2020-09-04 | 1.471 | 12,097,558 | -25,083 | 1.50% | 17,796,870 |
| 2020-08-27 | 2020-08-25 | 1.531 | 12,122,641 | +105,349 | 1.51% | 18,558,720 |
| 2020-08-26 | 2020-08-24 | 1.555 | 12,017,292 | +7,525 | 1.49% | 18,684,900 |
| 2020-08-21 | 2020-08-19 | 1.555 | 12,009,767 | -22,575 | 1.49% | 18,673,199 |
| 2020-08-19 | 2020-08-17 | 1.531 | 12,032,342 | -8,361 | 1.50% | 18,420,480 |
| 2020-08-18 | 2020-08-14 | 1.519 | 12,040,703 | +16,722 | 1.50% | 18,289,270 |
| 2020-08-14 | 2020-08-12 | 1.555 | 12,023,981 | +25,919 | 1.49% | 18,695,300 |
| 2020-08-13 | 2020-08-11 | 1.555 | 11,998,062 | +21,739 | 1.49% | 18,655,000 |
| 2020-08-12 | 2020-08-10 | 1.555 | 11,976,323 | +17,558 | 1.49% | 18,621,200 |
| 2020-08-10 | 2020-08-06 | 1.567 | 11,958,765 | -31,772 | 1.49% | 18,736,930 |
| 2020-08-06 | 2020-08-04 | 1.567 | 11,990,537 | -3,344 | 1.49% | 18,786,710 |
| 2020-08-05 | 2020-08-03 | 1.531 | 11,993,881 | +41,805 | 1.49% | 18,361,599 |
| 2020-08-04 | 2020-07-31 | 1.579 | 11,952,076 | +16,722 | 1.49% | 18,869,400 |
| 2020-07-30 | 2020-07-28 | 1.567 | 11,935,354 | -8,361 | 1.48% | 18,700,250 |
| 2020-07-29 | 2020-07-27 | 1.543 | 11,943,715 | +25,919 | 1.48% | 18,427,650 |
| 2020-07-28 | 2020-07-24 | 1.615 | 11,917,796 | -41,805 | 1.48% | 19,242,900 |
| 2020-07-27 | 2020-07-23 | 1.662 | 11,959,601 | -97,824 | 1.49% | 19,882,560 |
| 2020-07-24 | 2020-07-22 | 1.627 | 12,057,425 | +210,698 | 1.50% | 19,612,560 |
| 2020-07-23 | 2020-07-21 | 1.639 | 11,846,727 | -16,723 | 1.47% | 19,411,529 |
| 2020-07-22 | 2020-07-20 | 1.674 | 11,863,450 | -8,361 | 1.47% | 19,864,601 |
| 2020-07-21 | 2020-07-17 | 1.686 | 11,871,811 | -83,610 | 1.48% | 20,020,591 |
| 2020-07-17 | 2020-07-15 | 1.710 | 11,955,421 | +71,069 | 1.49% | 20,447,570 |
| 2020-07-16 | 2020-07-14 | 1.746 | 11,884,352 | -89,463 | 1.48% | 20,752,440 |
| 2020-07-15 | 2020-07-13 | 1.758 | 11,973,815 | -132,940 | 1.49% | 21,051,870 |
| 2020-07-14 | 2020-07-10 | 1.627 | 12,106,755 | +199,828 | 1.50% | 19,692,800 |
| 2020-07-13 | 2020-07-09 | 1.698 | 11,906,927 | +144,646 | 1.48% | 20,222,220 |
| 2020-07-10 | 2020-07-08 | 1.686 | 11,762,281 | +37,624 | 1.46% | 19,835,880 |
| 2020-07-09 | 2020-07-07 | 1.686 | 11,724,657 | +430,593 | 1.46% | 19,772,431 |
| 2020-07-08 | 2020-07-06 | 1.734 | 11,294,064 | -204,009 | 1.40% | 19,586,600 |
| 2020-07-07 | 2020-07-03 | 1.770 | 11,498,073 | +142,137 | 1.43% | 20,352,960 |
| 2020-07-06 | 2020-07-02 | 1.794 | 11,355,936 | -46,821 | 1.41% | 20,373,001 |
| 2020-07-03 | 2020-06-30 | 1.806 | 11,402,757 | -61,036 | 1.42% | 20,593,379 |
| 2020-07-02 | 2020-06-29 | 1.878 | 11,463,793 | -103,676 | 1.42% | 21,526,270 |
| 2020-06-30 | 2020-06-26 | 1.938 | 11,567,469 | +465,708 | 1.44% | 22,412,699 |
| 2020-06-29 | 2020-06-24 | 1.734 | 11,101,761 | +43,478 | 1.38% | 19,253,101 |
| 2020-06-26 | 2020-06-23 | 1.674 | 11,058,283 | +9,197 | 1.37% | 18,516,399 |
| 2020-06-24 | 2020-06-22 | 1.722 | 11,049,086 | +21,738 | 1.37% | 19,029,600 |
| 2020-06-23 | 2020-06-19 | 1.674 | 11,027,348 | +16,722 | 1.37% | 18,464,601 |
| 2020-06-22 | 2020-06-18 | 1.746 | 11,010,626 | -33,444 | 1.37% | 19,226,741 |
| 2020-06-18 | 2020-06-16 | 1.734 | 11,044,070 | -8,361 | 1.37% | 19,153,051 |
| 2020-06-16 | 2020-06-12 | 1.710 | 11,052,431 | +16,722 | 1.37% | 18,903,171 |
| 2020-06-15 | 2020-06-11 | 1.734 | 11,035,709 | -8,361 | 1.37% | 19,138,551 |
| 2020-06-11 | 2020-06-09 | 1.746 | 11,044,070 | +25,083 | 1.37% | 19,285,141 |
| 2020-06-09 | 2020-06-05 | 1.710 | 11,018,987 | -2,508 | 1.37% | 18,845,971 |
| 2020-06-08 | 2020-06-04 | 1.698 | 11,021,495 | -55,183 | 1.37% | 18,718,440 |
| 2020-06-04 | 2020-06-02 | 1.662 | 11,076,678 | -836 | 1.38% | 18,414,721 |
| 2020-06-03 | 2020-06-01 | 1.662 | 11,077,514 | -8,361 | 1.38% | 18,416,110 |
| 2020-06-02 | 2020-05-29 | 1.725 | 11,085,875 | -8,361 | 1.38% | 19,124,069 |
| 2020-06-01 | 2020-05-28 | 1.749 | 11,094,236 | +163,651 | 1.38% | 19,408,048 |
| 2020-05-29 | 2020-05-27 | 1.725 | 10,930,585 | -2,469 | 1.38% | 18,856,180 |
| 2020-05-28 | 2020-05-26 | 1.737 | 10,933,054 | -20,579 | 1.38% | 18,993,260 |
| 2020-05-27 | 2020-05-25 | 1.567 | 10,953,633 | +19,756 | 1.38% | 17,166,030 |
| 2020-05-25 | 2020-05-21 | 1.762 | 10,933,877 | +16,463 | 1.38% | 19,260,349 |
| 2020-05-22 | 2020-05-20 | 1.762 | 10,917,414 | -54,328 | 1.38% | 19,231,349 |
| 2020-05-21 | 2020-05-19 | 1.847 | 10,971,742 | -47,743 | 1.38% | 20,260,080 |
| 2020-05-20 | 2020-05-18 | 1.859 | 11,019,485 | -22,225 | 1.39% | 20,482,110 |
| 2020-05-18 | 2020-05-14 | 1.822 | 11,041,710 | -206,610 | 1.39% | 20,121,000 |
| 2020-05-15 | 2020-05-13 | 1.689 | 11,248,320 | -77,376 | 1.42% | 18,994,350 |
| 2020-05-14 | 2020-05-12 | 1.616 | 11,325,696 | -81,492 | 1.43% | 18,299,470 |
| 2020-05-12 | 2020-05-08 | 1.531 | 11,407,188 | +26,341 | 1.44% | 17,461,081 |
| 2020-05-08 | 2020-05-06 | 1.458 | 11,380,847 | -29,633 | 1.44% | 16,591,200 |
| 2020-05-05 | 2020-04-29 | 1.482 | 11,410,480 | +38,688 | 1.44% | 16,911,640 |
| 2020-04-29 | 2020-04-27 | 1.458 | 11,371,792 | -24,695 | 1.44% | 16,578,000 |
| 2020-04-28 | 2020-04-24 | 1.446 | 11,396,487 | +345,723 | 1.44% | 16,475,551 |
| 2020-04-20 | 2020-04-16 | 1.446 | 11,050,764 | -164,630 | 1.39% | 15,975,749 |
| 2020-04-17 | 2020-04-15 | 1.458 | 11,215,394 | -2,469 | 1.42% | 16,350,000 |
| 2020-04-16 | 2020-04-14 | 1.458 | 11,217,863 | +8,231 | 1.42% | 16,353,599 |
| 2020-04-15 | 2020-04-09 | 1.458 | 11,209,632 | -29,633 | 1.41% | 16,341,600 |
| 2020-04-07 | 2020-04-03 | 1.458 | 11,239,265 | -70,791 | 1.42% | 16,384,800 |
| 2020-04-06 | 2020-04-02 | 1.409 | 11,310,056 | -42,804 | 1.43% | 15,938,400 |
| 2020-04-03 | 2020-04-01 | 1.397 | 11,352,860 | +61,736 | 1.43% | 15,860,800 |
| 2020-03-27 | 2020-03-25 | 1.421 | 11,291,124 | +24,695 | 1.43% | 16,048,891 |
| 2020-03-25 | 2020-03-23 | 1.385 | 11,266,429 | -1,646 | 1.42% | 15,603,180 |
| 2020-03-24 | 2020-03-20 | 1.494 | 11,268,075 | +46,919 | 1.42% | 16,837,469 |
| 2020-03-23 | 2020-03-19 | 1.409 | 11,221,156 | -42,804 | 1.42% | 15,813,120 |
| 2020-03-20 | 2020-03-18 | 1.482 | 11,263,960 | -10,701 | 1.42% | 16,694,480 |
| 2020-03-18 | 2020-03-16 | 1.531 | 11,274,661 | +90,547 | 1.42% | 17,258,220 |
| 2020-03-17 | 2020-03-13 | 1.616 | 11,184,114 | +50,212 | 1.40% | 18,070,709 |
| 2020-03-16 | 2020-03-12 | 1.531 | 11,133,902 | -7,409 | 1.39% | 17,042,759 |
| 2020-03-06 | 2020-03-04 | 1.713 | 11,141,311 | -38,688 | 1.39% | 19,084,351 |
| 2020-03-05 | 2020-03-03 | 1.701 | 11,179,999 | -130,880 | 1.40% | 19,014,801 |
| 2020-03-04 | 2020-03-02 | 1.701 | 11,310,879 | -32,926 | 1.42% | 19,237,400 |
| 2020-03-03 | 2020-02-28 | 1.652 | 11,343,805 | -4,939 | 1.42% | 18,742,160 |
| 2020-03-02 | 2020-02-27 | 1.701 | 11,348,744 | -823 | 1.42% | 19,301,800 |
| 2020-02-28 | 2020-02-26 | 1.701 | 11,349,567 | -6,585 | 1.42% | 19,303,200 |
| 2020-02-27 | 2020-02-25 | 1.701 | 11,356,152 | -110,302 | 1.42% | 19,314,399 |
| 2020-02-25 | 2020-02-21 | 1.749 | 11,466,454 | -8,232 | 1.44% | 20,059,200 |
| 2020-02-24 | 2020-02-20 | 1.713 | 11,474,686 | -8,231 | 1.44% | 19,655,401 |
| 2020-02-21 | 2020-02-19 | 1.676 | 11,482,917 | +4,116 | 1.44% | 19,251,000 |
| 2020-02-19 | 2020-02-17 | 1.713 | 11,478,801 | +46,919 | 1.42% | 19,662,449 |
| 2020-02-13 | 2020-02-11 | 1.713 | 11,431,882 | -16,463 | 1.41% | 19,582,080 |
| 2020-02-11 | 2020-02-07 | 1.762 | 11,448,345 | -6,585 | 1.42% | 20,166,600 |
| 2020-02-07 | 2020-02-05 | 1.749 | 11,454,930 | -2,470 | 1.42% | 20,039,040 |
| 2020-02-06 | 2020-02-04 | 1.725 | 11,457,400 | -19,755 | 1.42% | 19,764,981 |
| 2020-02-05 | 2020-02-03 | 1.713 | 11,477,155 | -24,695 | 1.42% | 19,659,630 |
| 2020-02-04 | 2020-01-31 | 1.701 | 11,501,850 | -124,295 | 1.42% | 19,562,201 |
| 2020-02-03 | 2020-01-30 | 1.713 | 11,626,145 | -41,157 | 1.44% | 19,914,840 |
| 2020-01-31 | 2020-01-29 | 1.713 | 11,667,302 | -255,999 | 1.44% | 19,985,339 |
| 2020-01-30 | 2020-01-24 | 1.822 | 11,923,301 | -62,560 | 1.48% | 21,727,499 |
| 2020-01-22 | 2020-01-20 | 1.822 | 11,985,861 | -2,469 | 1.48% | 21,841,501 |
| 2020-01-21 | 2020-01-17 | 1.822 | 11,988,330 | -5,762 | 1.48% | 21,846,000 |
| 2020-01-20 | 2020-01-16 | 1.810 | 11,994,092 | -90,546 | 1.48% | 21,710,790 |
| 2020-01-17 | 2020-01-15 | 1.810 | 12,084,638 | +82,314 | 1.50% | 21,874,689 |
| 2020-01-16 | 2020-01-14 | 1.810 | 12,002,324 | +16,463 | 1.49% | 21,725,691 |
| 2020-01-15 | 2020-01-13 | 1.822 | 11,985,861 | +90,547 | 1.48% | 21,841,501 |
| 2020-01-14 | 2020-01-10 | 1.859 | 11,895,314 | -125,119 | 1.47% | 22,110,029 |
| 2020-01-13 | 2020-01-09 | 1.883 | 12,020,433 | +156,398 | 1.49% | 22,634,650 |
| 2020-01-09 | 2020-01-07 | 1.859 | 11,864,035 | -8,231 | 1.47% | 22,051,890 |
| 2020-01-08 | 2020-01-06 | 1.871 | 11,872,266 | -155,575 | 1.47% | 22,211,420 |
| 2020-01-07 | 2020-01-03 | 1.871 | 12,027,841 | -8,232 | 1.49% | 22,502,479 |
| 2020-01-06 | 2020-01-02 | 1.871 | 12,036,073 | +41,158 | 1.49% | 22,517,880 |
| 2020-01-03 | 2019-12-31 | 1.871 | 11,994,915 | -4,116 | 1.48% | 22,440,879 |
| 2020-01-02 | 2019-12-27 | 1.822 | 11,999,031 | +8,231 | 1.48% | 21,865,500 |
| 2019-12-30 | 2019-12-24 | 1.786 | 11,990,800 | -20,578 | 1.48% | 21,413,491 |
| 2019-12-23 | 2019-12-19 | 1.749 | 12,011,378 | -149,813 | 1.49% | 21,012,479 |
| 2019-12-20 | 2019-12-18 | 1.749 | 12,161,191 | -36,219 | 1.51% | 21,274,560 |
| 2019-12-19 | 2019-12-17 | 1.713 | 12,197,410 | -13,993 | 1.51% | 20,893,380 |
| 2019-12-18 | 2019-12-16 | 1.713 | 12,211,403 | +4,115 | 1.51% | 20,917,349 |
| 2019-12-17 | 2019-12-13 | 1.701 | 12,207,288 | +23,049 | 1.51% | 20,762,001 |
| 2019-12-16 | 2019-12-12 | 1.664 | 12,184,239 | +59,266 | 1.51% | 20,278,739 |
| 2019-12-13 | 2019-12-11 | 1.701 | 12,124,973 | -16,463 | 1.50% | 20,622,000 |
| 2019-12-12 | 2019-12-10 | 1.701 | 12,141,436 | +164,630 | 1.50% | 20,650,000 |
| 2019-12-10 | 2019-12-06 | 1.713 | 11,976,806 | +8,231 | 1.48% | 20,515,500 |
| 2019-12-09 | 2019-12-05 | 1.774 | 11,968,575 | +18,110 | 1.48% | 21,228,401 |
| 2019-12-04 | 2019-12-02 | 1.798 | 11,950,465 | -24,695 | 1.48% | 21,486,639 |
| 2019-12-03 | 2019-11-29 | 1.798 | 11,975,160 | +3,293 | 1.48% | 21,531,040 |
| 2019-12-02 | 2019-11-28 | 1.810 | 11,971,867 | +41,157 | 1.48% | 21,670,560 |
| 2019-11-29 | 2019-11-27 | 1.847 | 11,930,710 | +51,859 | 1.48% | 22,030,880 |
| 2019-11-28 | 2019-11-26 | 1.859 | 11,878,851 | +16,463 | 1.47% | 22,079,429 |
| 2019-11-27 | 2019-11-25 | 1.859 | 11,862,388 | +57,620 | 1.47% | 22,048,829 |
| 2019-11-26 | 2019-11-22 | 1.859 | 11,804,768 | -14,817 | 1.46% | 21,941,730 |
| 2019-11-22 | 2019-11-20 | 1.895 | 11,819,585 | +45,273 | 1.46% | 22,400,040 |
| 2019-11-21 | 2019-11-19 | 1.932 | 11,774,312 | +32,926 | 1.46% | 22,743,361 |
| 2019-11-20 | 2019-11-18 | 2.004 | 11,741,386 | -8,231 | 1.45% | 23,535,601 |
| 2019-11-18 | 2019-11-14 | 1.992 | 11,749,617 | -16,463 | 1.45% | 23,409,360 |
| 2019-11-15 | 2019-11-13 | 2.041 | 11,766,080 | -823 | 1.46% | 24,013,920 |
| 2019-11-14 | 2019-11-12 | 2.053 | 11,766,903 | -823 | 1.46% | 24,158,549 |
| 2019-11-13 | 2019-11-11 | 2.041 | 11,767,726 | -56,798 | 1.46% | 24,017,279 |
| 2019-11-12 | 2019-11-08 | 2.162 | 11,824,524 | -44,450 | 1.46% | 25,569,701 |
| 2019-11-08 | 2019-11-06 | 2.138 | 11,868,974 | -32,926 | 1.47% | 25,377,441 |
| 2019-11-07 | 2019-11-05 | 2.126 | 11,901,900 | -102,893 | 1.47% | 25,303,251 |
| 2019-11-06 | 2019-11-04 | 2.065 | 12,004,793 | -37,865 | 1.49% | 24,792,800 |
| 2019-11-05 | 2019-11-01 | 2.041 | 12,042,658 | -4,116 | 1.49% | 24,578,400 |
| 2019-11-04 | 2019-10-31 | 2.102 | 12,046,774 | +37,865 | 1.49% | 25,318,551 |
| 2019-11-01 | 2019-10-30 | 2.065 | 12,008,909 | -171,215 | 1.49% | 24,801,300 |
| 2019-10-31 | 2019-10-29 | 1.980 | 12,180,124 | -34,572 | 1.51% | 24,119,111 |
| 2019-10-29 | 2019-10-25 | 1.919 | 12,214,696 | -8,231 | 1.51% | 23,445,620 |
| 2019-10-25 | 2019-10-23 | 1.871 | 12,222,927 | -8,232 | 1.51% | 22,867,459 |
| 2019-10-24 | 2019-10-22 | 1.822 | 12,231,159 | +13,994 | 1.51% | 22,288,500 |
| 2019-10-23 | 2019-10-21 | 1.786 | 12,217,165 | +16,463 | 1.51% | 21,817,739 |
| 2019-10-22 | 2019-10-18 | 1.798 | 12,200,702 | +226,365 | 1.51% | 21,936,559 |
| 2019-10-21 | 2019-10-17 | 1.737 | 11,974,337 | +174,508 | 1.48% | 20,802,211 |
| 2019-10-18 | 2019-10-16 | 1.859 | 11,799,829 | +65,852 | 1.46% | 21,932,550 |
| 2019-10-17 | 2019-10-15 | 1.968 | 11,733,977 | -8,232 | 1.45% | 23,093,099 |
| 2019-10-16 | 2019-10-14 | 1.980 | 11,742,209 | -13,993 | 1.45% | 23,251,950 |
| 2019-10-15 | 2019-10-11 | 2.017 | 11,756,202 | -7,409 | 1.45% | 23,708,119 |
| 2019-10-14 | 2019-10-10 | 1.907 | 11,763,611 | -45,273 | 1.46% | 22,436,871 |
| 2019-10-11 | 2019-10-09 | 1.992 | 11,808,884 | +23,048 | 1.46% | 23,527,440 |
| 2019-10-10 | 2019-10-08 | 2.053 | 11,785,836 | +8,232 | 1.46% | 24,197,421 |
| 2019-10-09 | 2019-10-04 | 2.065 | 11,777,604 | -25,518 | 1.46% | 24,323,600 |
| 2019-10-08 | 2019-10-03 | 2.065 | 11,803,122 | -296,333 | 1.46% | 24,376,300 |
| 2019-10-04 | 2019-10-02 | 2.053 | 12,099,455 | -823 | 1.50% | 24,841,310 |
| 2019-10-03 | 2019-09-30 | 2.065 | 12,100,278 | -134,173 | 1.50% | 24,989,999 |
| 2019-10-02 | 2019-09-27 | 2.053 | 12,234,451 | -16,463 | 1.51% | 25,118,469 |
| 2019-09-30 | 2019-09-26 | 2.053 | 12,250,914 | -53,505 | 1.52% | 25,152,269 |
| 2019-09-27 | 2019-09-25 | 2.150 | 12,304,419 | -92,193 | 1.52% | 26,457,960 |
| 2019-09-26 | 2019-09-24 | 1.883 | 12,396,612 | -57,620 | 1.53% | 23,343,001 |
| 2019-09-25 | 2019-09-23 | 1.944 | 12,454,232 | -57,620 | 1.54% | 24,208,000 |
| 2019-09-24 | 2019-09-20 | 1.810 | 12,511,852 | +8,231 | 1.55% | 22,647,999 |
| 2019-09-20 | 2019-09-18 | 1.786 | 12,503,621 | -19,755 | 1.55% | 22,329,300 |
| 2019-09-19 | 2019-09-17 | 1.762 | 12,523,376 | +145,697 | 1.55% | 22,060,299 |
| 2019-09-18 | 2019-09-16 | 1.737 | 12,377,679 | +18,109 | 1.53% | 21,502,910 |
| 2019-09-17 | 2019-09-13 | 1.774 | 12,359,570 | -37,042 | 1.53% | 21,921,900 |
| 2019-09-16 | 2019-09-12 | 1.764 | 12,396,612 | -24,694 | 1.53% | 21,862,480 |
| 2019-09-13 | 2019-09-11 | 1.764 | 12,421,306 | +148,782 | 1.54% | 21,906,030 |
| 2019-09-12 | 2019-09-10 | 1.764 | 12,272,524 | +18,519 | 1.55% | 21,643,640 |
| 2019-09-11 | 2019-09-09 | 1.813 | 12,254,005 | +6,442 | 1.55% | 22,219,741 |
| 2019-09-10 | 2019-09-06 | 1.764 | 12,247,563 | -57,973 | 1.55% | 21,599,619 |
| 2019-09-09 | 2019-09-05 | 1.602 | 12,305,536 | -209,346 | 1.56% | 19,715,070 |
| 2019-09-06 | 2019-09-04 | 1.565 | 12,514,882 | +2,415 | 1.58% | 19,584,179 |
| 2019-09-05 | 2019-09-03 | 1.540 | 12,512,467 | +21,740 | 1.58% | 19,269,600 |
| 2019-09-04 | 2019-09-02 | 1.615 | 12,490,727 | -130,439 | 1.58% | 20,166,900 |
| 2019-09-03 | 2019-08-30 | 1.627 | 12,621,166 | -70,856 | 1.60% | 20,534,250 |
| 2019-08-29 | 2019-08-27 | 1.304 | 12,692,022 | +25,766 | 1.61% | 16,551,151 |
| 2019-08-28 | 2019-08-26 | 1.192 | 12,666,256 | +360,720 | 1.60% | 15,101,760 |
| 2019-08-26 | 2019-08-22 | 1.279 | 12,305,536 | +40,259 | 1.56% | 15,741,490 |
| 2019-08-23 | 2019-08-21 | 1.304 | 12,265,277 | +16,103 | 1.55% | 15,994,650 |
| 2019-08-16 | 2019-08-14 | 1.304 | 12,249,174 | -11,272 | 1.55% | 15,973,650 |
| 2019-08-14 | 2019-08-12 | 1.366 | 12,260,446 | -12,078 | 1.54% | 16,749,700 |
| 2019-08-12 | 2019-08-08 | 1.354 | 12,272,524 | -65,219 | 1.54% | 16,613,780 |
| 2019-08-09 | 2019-08-07 | 1.354 | 12,337,743 | +33,012 | 1.55% | 16,702,070 |
| 2019-08-08 | 2019-08-06 | 1.341 | 12,304,731 | -203,710 | 1.55% | 16,504,560 |
| 2019-08-07 | 2019-08-05 | 1.428 | 12,508,441 | -213,372 | 1.57% | 17,865,250 |
| 2019-08-06 | 2019-08-02 | 1.515 | 12,721,813 | -66,830 | 1.60% | 19,276,000 |
| 2019-08-05 | 2019-08-01 | 1.552 | 12,788,643 | -99,037 | 1.61% | 19,853,750 |
| 2019-08-02 | 2019-07-31 | 1.577 | 12,887,680 | -8,052 | 1.62% | 20,327,620 |
| 2019-07-31 | 2019-07-29 | 1.602 | 12,895,732 | -90,180 | 1.62% | 20,660,641 |
| 2019-07-29 | 2019-07-25 | 1.602 | 12,985,912 | -173,918 | 1.63% | 20,805,121 |
| 2019-07-26 | 2019-07-24 | 1.602 | 13,159,830 | -90,985 | 1.66% | 21,083,760 |
| 2019-07-25 | 2019-07-23 | 1.602 | 13,250,815 | +41,869 | 1.67% | 21,229,530 |
| 2019-07-22 | 2019-07-18 | 1.602 | 13,208,946 | -8,052 | 1.66% | 21,162,450 |
| 2019-07-18 | 2019-07-16 | 1.615 | 13,216,998 | -16,103 | 1.66% | 21,339,501 |
| 2019-07-12 | 2019-07-10 | 1.615 | 13,233,101 | -8,052 | 1.67% | 21,365,500 |
| 2019-07-10 | 2019-07-08 | 1.577 | 13,241,153 | -80,518 | 1.67% | 20,885,150 |
| 2019-07-05 | 2019-07-03 | 1.602 | 13,321,671 | -76,492 | 1.68% | 21,343,050 |
| 2019-06-28 | 2019-06-26 | 1.577 | 13,398,163 | -36,233 | 1.69% | 21,132,800 |
| 2019-06-27 | 2019-06-25 | 1.590 | 13,434,396 | +11,273 | 1.69% | 21,356,800 |
| 2019-06-25 | 2019-06-21 | 1.602 | 13,423,123 | -94,206 | 1.69% | 21,505,590 |
| 2019-06-24 | 2019-06-20 | 1.565 | 13,517,329 | +20,129 | 1.70% | 21,152,880 |
| 2019-06-21 | 2019-06-19 | 1.552 | 13,497,200 | -123,192 | 1.70% | 20,953,751 |
| 2019-06-20 | 2019-06-18 | 1.552 | 13,620,392 | -24,155 | 1.71% | 21,145,000 |
| 2019-06-19 | 2019-06-17 | 1.540 | 13,644,547 | -161,036 | 1.72% | 21,013,040 |
| 2019-06-18 | 2019-06-14 | 1.540 | 13,805,583 | +8,052 | 1.74% | 21,261,040 |
| 2019-06-12 | 2019-06-10 | 1.577 | 13,797,531 | +14,493 | 1.74% | 21,762,720 |
| 2019-06-10 | 2019-06-05 | 1.590 | 13,783,038 | -16,909 | 1.73% | 21,911,040 |
| 2019-06-03 | 2019-05-30 | 1.615 | 13,799,947 | +8,052 | 1.74% | 22,280,701 |
| 2019-05-30 | 2019-05-28 | 1.627 | 13,791,895 | +8,052 | 1.74% | 22,438,990 |
| 2019-05-29 | 2019-05-27 | 1.645 | 13,783,843 | +40,259 | 1.73% | 22,668,145 |
| 2019-05-28 | 2019-05-24 | 1.657 | 13,743,584 | +130,946 | 1.73% | 22,774,471 |
| 2019-05-23 | 2019-05-21 | 1.645 | 13,612,638 | -21,507 | 1.73% | 22,386,591 |
| 2019-05-20 | 2019-05-16 | 1.707 | 13,634,145 | -41,422 | 1.73% | 23,277,760 |
| 2019-05-17 | 2019-05-15 | 1.707 | 13,675,567 | -24,694 | 1.74% | 23,348,480 |
| 2019-05-16 | 2019-05-14 | 1.670 | 13,700,261 | -7,965 | 1.74% | 22,874,671 |
| 2019-05-15 | 2019-05-10 | 1.695 | 13,708,226 | -2,390 | 1.74% | 23,232,149 |
| 2019-05-09 | 2019-05-07 | 1.670 | 13,710,616 | -30,270 | 1.74% | 22,891,960 |
| 2019-05-08 | 2019-05-06 | 1.632 | 13,740,886 | +5,576 | 1.75% | 22,425,000 |
| 2019-05-07 | 2019-05-03 | 1.670 | 13,735,310 | +23,897 | 1.75% | 22,933,190 |
| 2019-05-03 | 2019-04-30 | 1.695 | 13,711,413 | -7,965 | 1.74% | 23,237,551 |
| 2019-05-02 | 2019-04-29 | 1.695 | 13,719,378 | -16,728 | 1.75% | 23,251,049 |
| 2019-04-30 | 2019-04-26 | 1.695 | 13,736,106 | -27,084 | 1.75% | 23,279,399 |
| 2019-04-25 | 2019-04-23 | 1.670 | 13,763,190 | +17,525 | 1.75% | 22,979,740 |
| 2019-04-24 | 2019-04-18 | 1.707 | 13,745,665 | -15,932 | 1.75% | 23,468,160 |
| 2019-04-18 | 2019-04-16 | 1.707 | 13,761,597 | +7,169 | 1.75% | 23,495,360 |
| 2019-04-11 | 2019-04-09 | 1.682 | 13,754,428 | -7,965 | 1.75% | 23,137,781 |
| 2019-04-10 | 2019-04-08 | 1.707 | 13,762,393 | -47,795 | 1.75% | 23,496,719 |
| 2019-04-09 | 2019-04-04 | 1.707 | 13,810,188 | -46,998 | 1.76% | 23,578,321 |
| 2019-04-08 | 2019-04-03 | 1.695 | 13,857,186 | +28,677 | 1.76% | 23,484,601 |
| 2019-04-04 | 2019-04-02 | 1.632 | 13,828,509 | -2,390 | 1.76% | 22,568,000 |
| 2019-04-03 | 2019-04-01 | 1.619 | 13,830,899 | +22,304 | 1.76% | 22,398,271 |
| 2019-04-02 | 2019-03-29 | 1.670 | 13,808,595 | +51,778 | 1.76% | 23,055,551 |
| 2019-03-29 | 2019-03-27 | 1.682 | 13,756,817 | +118,689 | 1.75% | 23,141,800 |
| 2019-03-28 | 2019-03-26 | 1.632 | 13,638,128 | +40,625 | 1.74% | 22,257,300 |
| 2019-03-27 | 2019-03-25 | 1.619 | 13,597,503 | +168,874 | 1.73% | 22,020,301 |
| 2019-03-26 | 2019-03-22 | 1.657 | 13,428,629 | +33,456 | 1.71% | 22,252,560 |
| 2019-03-25 | 2019-03-21 | 1.632 | 13,395,173 | +15,931 | 1.70% | 21,860,800 |
| 2019-03-22 | 2019-03-20 | 1.619 | 13,379,242 | +77,268 | 1.70% | 21,666,841 |
| 2019-03-21 | 2019-03-19 | 1.619 | 13,301,974 | +58,946 | 1.69% | 21,541,710 |
| 2019-03-20 | 2019-03-18 | 1.632 | 13,243,028 | +99,572 | 1.68% | 21,612,501 |
| 2019-03-19 | 2019-03-15 | 1.833 | 13,143,456 | -19,914 | 1.67% | 24,090,000 |
| 2019-03-18 | 2019-03-14 | 1.871 | 13,163,370 | -39,829 | 1.67% | 24,622,249 |
| 2019-03-14 | 2019-03-12 | 1.896 | 13,203,199 | -7,966 | 1.68% | 25,028,250 |
| 2019-03-13 | 2019-03-11 | 1.933 | 13,211,165 | -48,591 | 1.68% | 25,540,901 |
| 2019-03-12 | 2019-03-08 | 1.883 | 13,259,756 | +39,829 | 1.69% | 24,969,001 |
| 2019-03-11 | 2019-03-07 | 1.933 | 13,219,927 | -100,368 | 1.68% | 25,557,840 |
| 2019-03-07 | 2019-03-05 | 1.983 | 13,320,295 | -31,863 | 1.69% | 26,420,760 |
| 2019-03-06 | 2019-03-04 | 1.946 | 13,352,158 | -9,559 | 1.70% | 25,981,100 |
| 2019-03-05 | 2019-03-01 | 1.921 | 13,361,717 | -33,456 | 1.70% | 25,664,220 |
| 2019-03-04 | 2019-02-28 | 1.958 | 13,395,173 | -54,964 | 1.70% | 26,232,960 |
| 2019-03-01 | 2019-02-27 | 2.009 | 13,450,137 | -40,625 | 1.71% | 27,016,001 |
| 2019-02-28 | 2019-02-26 | 2.009 | 13,490,762 | +22,304 | 1.72% | 27,097,600 |
| 2019-02-27 | 2019-02-25 | 1.958 | 13,468,458 | +37,439 | 1.71% | 26,376,480 |
| 2019-02-26 | 2019-02-22 | 1.871 | 13,431,019 | -46,201 | 1.71% | 25,122,890 |
| 2019-02-22 | 2019-02-20 | 1.858 | 13,477,220 | -18,321 | 1.71% | 25,040,120 |
| 2019-02-21 | 2019-02-19 | 1.833 | 13,495,541 | +82,843 | 1.71% | 24,735,319 |
| 2019-02-20 | 2019-02-18 | 1.833 | 13,412,698 | -75,674 | 1.70% | 24,583,481 |
| 2019-02-18 | 2019-02-14 | 1.833 | 13,488,372 | -47,795 | 1.71% | 24,722,180 |
| 2019-02-15 | 2019-02-13 | 1.833 | 13,536,167 | +129,842 | 1.72% | 24,809,781 |
| 2019-02-14 | 2019-02-12 | 1.795 | 13,406,325 | -8,762 | 1.70% | 24,066,900 |
| 2019-02-13 | 2019-02-11 | 1.770 | 13,415,087 | +133,027 | 1.70% | 23,745,809 |
| 2019-02-12 | 2019-02-08 | 1.732 | 13,282,060 | -55,760 | 1.68% | 23,010,120 |
| 2019-02-11 | 2019-02-04 | 1.695 | 13,337,820 | +7,966 | 1.69% | 22,604,400 |
| 2019-01-29 | 2019-01-25 | 1.657 | 13,329,854 | -7,966 | 1.69% | 22,088,880 |
| 2019-01-25 | 2019-01-23 | 1.682 | 13,337,820 | +7,966 | 1.67% | 22,436,960 |
| 2019-01-24 | 2019-01-22 | 1.670 | 13,329,854 | -79,657 | 1.67% | 22,256,220 |
| 2019-01-23 | 2019-01-21 | 1.695 | 13,409,511 | -39,829 | 1.68% | 22,725,899 |
| 2019-01-14 | 2019-01-10 | 1.695 | 13,449,340 | -35,846 | 1.69% | 22,793,400 |
| 2019-01-11 | 2019-01-09 | 1.707 | 13,485,186 | +23,897 | 1.69% | 23,023,440 |
| 2019-01-10 | 2019-01-08 | 1.682 | 13,461,289 | +15,932 | 1.69% | 22,644,661 |
| 2019-01-09 | 2019-01-07 | 1.645 | 13,445,357 | -9,559 | 1.69% | 22,111,490 |
| 2019-01-08 | 2019-01-04 | 1.632 | 13,454,916 | -35,049 | 1.69% | 21,958,300 |
| 2019-01-07 | 2019-01-03 | 1.594 | 13,489,965 | -27,084 | 1.69% | 21,507,450 |
| 2019-01-03 | 2018-12-31 | 1.657 | 13,517,049 | +31,863 | 1.70% | 22,399,080 |
| 2018-12-28 | 2018-12-24 | 1.632 | 13,485,186 | +23,101 | 1.69% | 22,007,700 |
| 2018-12-21 | 2018-12-19 | 1.657 | 13,462,085 | +74,878 | 1.69% | 22,308,000 |
| 2018-12-18 | 2018-12-14 | 1.619 | 13,387,207 | +71,691 | 1.68% | 21,679,739 |
| 2018-12-17 | 2018-12-13 | 1.682 | 13,315,516 | +12,745 | 1.67% | 22,399,440 |
| 2018-12-14 | 2018-12-12 | 1.707 | 13,302,771 | -7,965 | 1.67% | 22,712,001 |
| 2018-12-12 | 2018-12-10 | 1.682 | 13,310,736 | -1,594 | 1.67% | 22,391,399 |
| 2018-12-10 | 2018-12-06 | 1.657 | 13,312,330 | -23,897 | 1.67% | 22,059,841 |
| 2018-12-07 | 2018-12-05 | 1.682 | 13,336,227 | +29,473 | 1.67% | 22,434,280 |
| 2018-12-06 | 2018-12-04 | 1.720 | 13,306,754 | +23,898 | 1.67% | 22,885,851 |
| 2018-12-05 | 2018-12-03 | 1.720 | 13,282,856 | +267,648 | 1.67% | 22,844,749 |
| 2018-12-04 | 2018-11-30 | 1.770 | 13,015,208 | +130,638 | 1.63% | 23,037,990 |
| 2018-11-29 | 2018-11-27 | 1.858 | 12,884,570 | +14,339 | 1.62% | 23,939,000 |
| 2018-11-28 | 2018-11-26 | 1.833 | 12,870,231 | +11,948 | 1.62% | 23,589,219 |
| 2018-11-27 | 2018-11-23 | 1.858 | 12,858,283 | +524,942 | 1.61% | 23,890,160 |
| 2018-11-26 | 2018-11-22 | 1.820 | 12,333,341 | -172,060 | 1.55% | 22,450,350 |
| 2018-11-23 | 2018-11-21 | 1.745 | 12,505,401 | -118,689 | 1.57% | 21,821,610 |
| 2018-11-22 | 2018-11-20 | 1.707 | 12,624,090 | +55,760 | 1.58% | 21,553,279 |
| 2018-11-21 | 2018-11-19 | 1.758 | 12,568,330 | +16,728 | 1.58% | 22,089,200 |
| 2018-11-20 | 2018-11-16 | 1.720 | 12,551,602 | +34,252 | 1.58% | 21,587,090 |
| 2018-11-19 | 2018-11-15 | 1.795 | 12,517,350 | +49,388 | 1.57% | 22,471,021 |
| 2018-11-15 | 2018-11-13 | 1.770 | 12,467,962 | -5,576 | 1.57% | 22,069,320 |
| 2018-11-13 | 2018-11-09 | 1.783 | 12,473,538 | +15,931 | 1.57% | 22,235,780 |
| 2018-11-12 | 2018-11-08 | 1.845 | 12,457,607 | -7,965 | 1.56% | 22,989,331 |
| 2018-11-09 | 2018-11-07 | 1.845 | 12,465,572 | +7,965 | 1.56% | 23,004,029 |
| 2018-11-08 | 2018-11-06 | 1.808 | 12,457,607 | +797 | 1.56% | 22,520,161 |
| 2018-11-07 | 2018-11-05 | 1.795 | 12,456,810 | -8,762 | 1.56% | 22,362,340 |
| 2018-11-06 | 2018-11-02 | 1.808 | 12,465,572 | -54,167 | 1.56% | 22,534,559 |
| 2018-11-05 | 2018-11-01 | 1.720 | 12,519,739 | -4,780 | 1.57% | 21,532,290 |
| 2018-11-02 | 2018-10-31 | 1.657 | 12,524,519 | +79,658 | 1.57% | 20,754,360 |
| 2018-11-01 | 2018-10-30 | 1.707 | 12,444,861 | -44,609 | 1.56% | 21,247,279 |
| 2018-10-31 | 2018-10-29 | 1.657 | 12,489,470 | +15,932 | 1.57% | 20,696,281 |
| 2018-10-30 | 2018-10-26 | 1.682 | 12,473,538 | -63,726 | 1.57% | 20,983,060 |
| 2018-10-26 | 2018-10-24 | 1.707 | 12,537,264 | -7,966 | 1.57% | 21,405,040 |
| 2018-10-25 | 2018-10-23 | 1.695 | 12,545,230 | -159,314 | 1.57% | 21,261,151 |
| 2018-10-24 | 2018-10-22 | 1.707 | 12,704,544 | +121,875 | 1.59% | 21,690,640 |
| 2018-10-23 | 2018-10-19 | 1.645 | 12,582,669 | +82,844 | 1.58% | 20,692,761 |
| 2018-10-22 | 2018-10-18 | 1.657 | 12,499,825 | +6,373 | 1.57% | 20,713,440 |
| 2018-10-19 | 2018-10-16 | 1.682 | 12,493,452 | -46,202 | 1.57% | 21,016,559 |
| 2018-10-18 | 2018-10-15 | 1.657 | 12,539,654 | -21,507 | 1.57% | 20,779,441 |
| 2018-10-16 | 2018-10-12 | 1.682 | 12,561,161 | +30,270 | 1.58% | 21,130,460 |
| 2018-10-15 | 2018-10-11 | 1.670 | 12,530,891 | -44,608 | 1.57% | 20,922,229 |
| 2018-10-12 | 2018-10-10 | 1.745 | 12,575,499 | -26,287 | 1.58% | 21,943,929 |
| 2018-10-11 | 2018-10-09 | 1.732 | 12,601,786 | -7,966 | 1.58% | 21,831,599 |
| 2018-10-10 | 2018-10-08 | 1.745 | 12,609,752 | -31,863 | 1.58% | 22,003,700 |
| 2018-10-09 | 2018-10-05 | 1.758 | 12,641,615 | -176,839 | 1.59% | 22,218,000 |
| 2018-10-08 | 2018-10-04 | 1.758 | 12,818,454 | -3,983 | 1.61% | 22,528,800 |
| 2018-10-04 | 2018-10-02 | 1.783 | 12,822,437 | +7,966 | 1.61% | 22,857,740 |
| 2018-10-03 | 2018-09-28 | 1.783 | 12,814,471 | +23,897 | 1.61% | 22,843,539 |
| 2018-10-02 | 2018-09-27 | 1.783 | 12,790,574 | +246,938 | 1.61% | 22,800,940 |
| 2018-09-28 | 2018-09-26 | 1.808 | 12,543,636 | +41,421 | 1.57% | 22,675,679 |
| 2018-09-27 | 2018-09-24 | 1.808 | 12,502,215 | +117,893 | 1.57% | 22,600,801 |
| 2018-09-26 | 2018-09-21 | 1.858 | 12,384,322 | +721,695 | 1.55% | 23,009,560 |
| 2018-09-24 | 2018-09-20 | 1.908 | 11,662,627 | +19,915 | 1.46% | 22,254,321 |
| 2018-09-21 | 2018-09-19 | 1.921 | 11,642,712 | +26,287 | 1.46% | 22,362,479 |
| 2018-09-20 | 2018-09-18 | 1.896 | 11,616,425 | +82,047 | 1.46% | 22,020,329 |
| 2018-09-19 | 2018-09-17 | 1.921 | 11,534,378 | +1,593 | 1.45% | 22,154,399 |
| 2018-09-18 | 2018-09-14 | 1.983 | 11,532,785 | +303,494 | 1.45% | 22,875,240 |
| 2018-09-17 | 2018-09-13 | 2.009 | 11,229,291 | +797 | 1.41% | 22,555,200 |
| 2018-09-14 | 2018-09-12 | 1.971 | 11,228,494 | +81,250 | 1.41% | 22,130,719 |
| 2018-09-13 | 2018-09-11 | 1.983 | 11,147,244 | -23,897 | 1.40% | 22,110,520 |
| 2018-09-12 | 2018-09-10 | 2.045 | 11,171,141 | +4,779 | 1.40% | 22,848,278 |
| 2018-09-11 | 2018-09-07 | 2.134 | 11,166,362 | +232,535 | 1.40% | 23,831,482 |
| 2018-09-07 | 2018-09-05 | 2.109 | 10,933,827 | +46,444 | 1.39% | 23,057,401 |
| 2018-09-06 | 2018-09-04 | 2.122 | 10,887,383 | +60,612 | 1.38% | 23,097,769 |
| 2018-09-05 | 2018-09-03 | 2.147 | 10,826,771 | -51,166 | 1.38% | 23,244,260 |
| 2018-09-04 | 2018-08-31 | 2.210 | 10,877,937 | -110,204 | 1.38% | 24,045,059 |
| 2018-09-03 | 2018-08-30 | 2.388 | 10,988,141 | -15,744 | 1.40% | 26,242,919 |
| 2018-08-29 | 2018-08-27 | 2.376 | 11,003,885 | +28,338 | 1.40% | 26,140,730 |
| 2018-08-27 | 2018-08-23 | 2.376 | 10,975,547 | +1,575 | 1.39% | 26,073,411 |
| 2018-08-24 | 2018-08-22 | 2.414 | 10,973,972 | -72,420 | 1.39% | 26,487,899 |
| 2018-08-21 | 2018-08-17 | 2.312 | 11,046,392 | -28,338 | 1.40% | 25,540,059 |
| 2018-08-20 | 2018-08-16 | 2.363 | 11,074,730 | -7,085 | 1.41% | 26,168,339 |
| 2018-08-17 | 2018-08-15 | 2.452 | 11,081,815 | -37,784 | 1.41% | 27,170,540 |
| 2018-08-15 | 2018-08-13 | 2.388 | 11,119,599 | -7,085 | 1.41% | 26,556,879 |
| 2018-08-14 | 2018-08-10 | 2.350 | 11,126,684 | -14,169 | 1.41% | 26,149,750 |
| 2018-08-13 | 2018-08-09 | 2.414 | 11,140,853 | -125,160 | 1.42% | 26,890,700 |
| 2018-08-08 | 2018-08-06 | 2.439 | 11,266,013 | +3,935 | 1.43% | 27,479,039 |
| 2018-08-07 | 2018-08-03 | 2.350 | 11,262,078 | +133,820 | 1.43% | 26,467,951 |
| 2018-08-02 | 2018-07-31 | 2.376 | 11,128,258 | -8,659 | 1.41% | 26,436,190 |
| 2018-08-01 | 2018-07-30 | 2.452 | 11,136,917 | -2,362 | 1.41% | 27,305,640 |
| 2018-07-31 | 2018-07-27 | 2.439 | 11,139,279 | +788 | 1.42% | 27,169,921 |
| 2018-07-30 | 2018-07-26 | 2.439 | 11,138,491 | +15,743 | 1.41% | 27,167,999 |
| 2018-07-27 | 2018-07-25 | 2.414 | 11,122,748 | +7,872 | 1.41% | 26,847,000 |
| 2018-07-26 | 2018-07-24 | 2.465 | 11,114,876 | -787 | 1.41% | 27,392,799 |
| 2018-07-24 | 2018-07-20 | 2.414 | 11,115,663 | -7,085 | 1.41% | 26,829,899 |
| 2018-07-23 | 2018-07-19 | 2.388 | 11,122,748 | -787 | 1.41% | 26,564,400 |
| 2018-07-17 | 2018-07-13 | 2.465 | 11,123,535 | -15,744 | 1.41% | 27,414,140 |
| 2018-07-12 | 2018-07-10 | 2.376 | 11,139,279 | -787 | 1.42% | 26,462,371 |
| 2018-07-10 | 2018-07-06 | 2.337 | 11,140,066 | -15,743 | 1.42% | 26,039,681 |
| 2018-07-09 | 2018-07-05 | 2.325 | 11,155,809 | +12,595 | 1.42% | 25,934,759 |
| 2018-07-06 | 2018-07-04 | 2.312 | 11,143,214 | +3,935 | 1.42% | 25,763,919 |
| 2018-07-05 | 2018-07-03 | 2.414 | 11,139,279 | -193,644 | 1.42% | 26,886,901 |
| 2018-07-04 | 2018-06-29 | 2.376 | 11,332,923 | +318,805 | 1.44% | 26,922,390 |
| 2018-07-03 | 2018-06-28 | 2.465 | 11,014,118 | +40,933 | 1.40% | 27,144,480 |
| 2018-06-29 | 2018-06-27 | 2.490 | 10,973,185 | +259,767 | 1.39% | 27,322,399 |
| 2018-06-28 | 2018-06-26 | 2.528 | 10,713,418 | +33,848 | 1.36% | 27,083,899 |
| 2018-06-27 | 2018-06-25 | 2.452 | 10,679,570 | +9,446 | 1.36% | 26,184,310 |
| 2018-06-26 | 2018-06-22 | 2.528 | 10,670,124 | +225,132 | 1.36% | 26,974,451 |
| 2018-06-25 | 2018-06-21 | 2.592 | 10,444,992 | -59,038 | 1.33% | 27,068,759 |
| 2018-06-21 | 2018-06-19 | 2.592 | 10,504,030 | +18,105 | 1.33% | 27,221,759 |
| 2018-06-20 | 2018-06-15 | 2.680 | 10,485,925 | +90,524 | 1.33% | 28,107,309 |
| 2018-06-19 | 2018-06-14 | 2.731 | 10,395,401 | +30,700 | 1.32% | 28,392,901 |
| 2018-06-14 | 2018-06-12 | 2.769 | 10,364,701 | +20,467 | 1.32% | 28,704,060 |
| 2018-06-13 | 2018-06-11 | 2.769 | 10,344,234 | +13,382 | 1.31% | 28,647,379 |
| 2018-06-12 | 2018-06-08 | 2.782 | 10,330,852 | +97,609 | 1.31% | 28,741,559 |
| 2018-06-11 | 2018-06-07 | 2.808 | 10,233,243 | +2,361 | 1.30% | 28,730,000 |
| 2018-06-08 | 2018-06-06 | 2.833 | 10,230,882 | +15,744 | 1.30% | 28,983,311 |
| 2018-06-07 | 2018-06-05 | 2.871 | 10,215,138 | -7,085 | 1.30% | 29,328,020 |
| 2018-06-06 | 2018-06-04 | 2.871 | 10,222,223 | +78,718 | 1.30% | 29,348,361 |
| 2018-06-05 | 2018-06-01 | 2.858 | 10,143,505 | -23,616 | 1.29% | 28,993,499 |
| 2018-06-04 | 2018-05-31 | 2.846 | 10,167,121 | +85,802 | 1.29% | 28,931,841 |
| 2018-06-01 | 2018-05-30 | 2.820 | 10,081,319 | +44,869 | 1.28% | 28,431,541 |
| 2018-05-31 | 2018-05-29 | 2.909 | 10,036,450 | -7,084 | 1.28% | 29,197,500 |
| 2018-05-30 | 2018-05-28 | 2.974 | 10,043,534 | +40,145 | 1.28% | 29,871,265 |
| 2018-05-29 | 2018-05-25 | 2.910 | 10,003,389 | +90,548 | 1.27% | 29,110,663 |
| 2018-05-28 | 2018-05-24 | 2.884 | 9,912,841 | +6,241 | 1.27% | 28,593,001 |
| 2018-05-24 | 2018-05-21 | 2.961 | 9,906,600 | -44,463 | 1.27% | 29,336,999 |
| 2018-05-23 | 2018-05-18 | 2.910 | 9,951,063 | -53,043 | 1.28% | 28,958,390 |
| 2018-05-21 | 2018-05-17 | 2.846 | 10,004,106 | +13,261 | 1.28% | 28,471,499 |
| 2018-05-18 | 2018-05-16 | 2.846 | 9,990,845 | +24,961 | 1.28% | 28,433,759 |
| 2018-05-17 | 2018-05-15 | 2.872 | 9,965,884 | -3,900 | 1.28% | 28,618,240 |
| 2018-05-16 | 2018-05-14 | 2.846 | 9,969,784 | -3,900 | 1.28% | 28,373,820 |
| 2018-05-15 | 2018-05-11 | 2.846 | 9,973,684 | -7,801 | 1.28% | 28,384,919 |
| 2018-05-10 | 2018-05-08 | 2.820 | 9,981,485 | -43,683 | 1.28% | 28,151,200 |
| 2018-05-08 | 2018-05-04 | 2.846 | 10,025,168 | -10,140 | 1.29% | 28,531,441 |
| 2018-05-07 | 2018-05-03 | 2.872 | 10,035,308 | -55,384 | 1.29% | 28,817,600 |
| 2018-05-04 | 2018-05-02 | 2.859 | 10,090,692 | -31,201 | 1.29% | 28,847,281 |
| 2018-05-03 | 2018-04-30 | 2.897 | 10,121,893 | -6,241 | 1.30% | 29,325,759 |
| 2018-05-02 | 2018-04-27 | 2.820 | 10,128,134 | -5,460 | 1.30% | 28,564,801 |
| 2018-04-30 | 2018-04-26 | 2.820 | 10,133,594 | -2,340 | 1.30% | 28,580,200 |
| 2018-04-27 | 2018-04-25 | 2.910 | 10,135,934 | +6,240 | 1.30% | 29,496,379 |
| 2018-04-26 | 2018-04-24 | 2.820 | 10,129,694 | -4,680 | 1.30% | 28,569,200 |
| 2018-04-25 | 2018-04-23 | 2.820 | 10,134,374 | -39,003 | 1.30% | 28,582,400 |
| 2018-04-24 | 2018-04-20 | 2.846 | 10,173,377 | -17,161 | 1.30% | 28,953,241 |
| 2018-04-23 | 2018-04-19 | 2.846 | 10,190,538 | -17,941 | 1.31% | 29,002,081 |
| 2018-04-20 | 2018-04-18 | 2.808 | 10,208,479 | +46,023 | 1.31% | 28,660,531 |
| 2018-04-19 | 2018-04-17 | 2.872 | 10,162,456 | +11,701 | 1.30% | 29,182,720 |
| 2018-04-18 | 2018-04-16 | 2.872 | 10,150,755 | -31,202 | 1.30% | 29,149,120 |
| 2018-04-17 | 2018-04-13 | 2.923 | 10,181,957 | -53,043 | 1.31% | 29,760,840 |
| 2018-04-16 | 2018-04-12 | 2.949 | 10,235,000 | -43,683 | 1.31% | 30,178,299 |
| 2018-04-13 | 2018-04-11 | 2.949 | 10,278,683 | -7,800 | 1.32% | 30,307,100 |
| 2018-04-12 | 2018-04-10 | 2.974 | 10,286,483 | -3,121 | 1.32% | 30,593,839 |
| 2018-04-11 | 2018-04-09 | 2.936 | 10,289,604 | +53,044 | 1.32% | 30,207,391 |
| 2018-04-10 | 2018-04-06 | 2.910 | 10,236,560 | +250,395 | 1.31% | 29,789,209 |
| 2018-04-09 | 2018-04-04 | 2.987 | 9,986,165 | -7,021 | 1.28% | 29,828,660 |
| 2018-04-06 | 2018-04-03 | 3.128 | 9,993,186 | -24,961 | 1.28% | 31,258,841 |
| 2018-04-04 | 2018-03-29 | 3.051 | 10,018,147 | -19,501 | 1.28% | 30,566,340 |
| 2018-04-03 | 2018-03-28 | 3.051 | 10,037,648 | +15,601 | 1.29% | 30,625,839 |
| 2018-03-29 | 2018-03-27 | 3.141 | 10,022,047 | +111,546 | 1.28% | 31,477,599 |
| 2018-03-28 | 2018-03-26 | 3.064 | 9,910,501 | +211,393 | 1.27% | 30,364,951 |
| 2018-03-27 | 2018-03-23 | 2.923 | 9,699,108 | -235,574 | 1.24% | 28,349,521 |
| 2018-03-26 | 2018-03-22 | 3.025 | 9,934,682 | -113,887 | 1.27% | 30,056,960 |
| 2018-03-23 | 2018-03-21 | 3.090 | 10,048,569 | +1,560 | 1.29% | 31,045,620 |
| 2018-03-22 | 2018-03-20 | 3.102 | 10,047,009 | +6,241 | 1.29% | 31,169,600 |
| 2018-03-21 | 2018-03-19 | 3.064 | 10,040,768 | +15,600 | 1.29% | 30,764,079 |
| 2018-03-20 | 2018-03-16 | 3.102 | 10,025,168 | -5,460 | 1.29% | 31,101,841 |
| 2018-03-19 | 2018-03-15 | 3.102 | 10,030,628 | -97,506 | 1.29% | 31,118,780 |
| 2018-03-16 | 2018-03-14 | 3.025 | 10,128,134 | -133,388 | 1.30% | 30,642,241 |
| 2018-03-15 | 2018-03-13 | 3.051 | 10,261,522 | -193,452 | 1.32% | 31,308,900 |
| 2018-03-14 | 2018-03-12 | 3.141 | 10,454,974 | -44,462 | 1.34% | 32,837,351 |
| 2018-03-13 | 2018-03-09 | 3.102 | 10,499,436 | -66,304 | 1.35% | 32,573,199 |
| 2018-03-12 | 2018-03-08 | 3.077 | 10,565,740 | -17,161 | 1.35% | 32,507,999 |
| 2018-03-09 | 2018-03-07 | 2.974 | 10,582,901 | -7,801 | 1.36% | 31,475,439 |
| 2018-03-08 | 2018-03-06 | 3.038 | 10,590,702 | +8,581 | 1.36% | 32,177,491 |
| 2018-03-07 | 2018-03-05 | 2.961 | 10,582,121 | -48,363 | 1.36% | 31,337,459 |
| 2018-03-06 | 2018-03-02 | 3.000 | 10,630,484 | +148,989 | 1.36% | 31,889,519 |
| 2018-03-05 | 2018-03-01 | 3.051 | 10,481,495 | -375,203 | 1.34% | 31,980,059 |
| 2018-03-02 | 2018-02-28 | 3.077 | 10,856,698 | -166,150 | 1.39% | 33,403,200 |
| 2018-03-01 | 2018-02-27 | 3.128 | 11,022,848 | -192,672 | 1.41% | 34,479,640 |
| 2018-02-28 | 2018-02-26 | 3.231 | 11,215,520 | +32,762 | 1.44% | 36,232,561 |
| 2018-02-27 | 2018-02-23 | 3.218 | 11,182,758 | -46,803 | 1.43% | 35,983,361 |
| 2018-02-26 | 2018-02-22 | 3.154 | 11,229,561 | -10,920 | 1.44% | 35,414,162 |
| 2018-02-23 | 2018-02-21 | 3.166 | 11,240,481 | +140,408 | 1.44% | 35,592,699 |
| 2018-02-22 | 2018-02-20 | 3.115 | 11,100,073 | -124,027 | 1.42% | 34,578,901 |
| 2018-02-21 | 2018-02-15 | 3.064 | 11,224,100 | -85,025 | 1.44% | 34,389,709 |
| 2018-02-20 | 2018-02-13 | 3.000 | 11,309,125 | -90,486 | 1.45% | 33,925,319 |
| 2018-02-14 | 2018-02-12 | 2.820 | 11,399,611 | +39,003 | 1.46% | 32,150,801 |
| 2018-02-13 | 2018-02-09 | 2.820 | 11,360,608 | -83,466 | 1.46% | 32,040,799 |
| 2018-02-12 | 2018-02-08 | 2.961 | 11,444,074 | -62,403 | 1.47% | 33,890,011 |
| 2018-02-09 | 2018-02-07 | 2.936 | 11,506,477 | +53,043 | 1.48% | 33,779,789 |
| 2018-02-08 | 2018-02-06 | 2.949 | 11,453,434 | +113,887 | 1.47% | 33,770,900 |
| 2018-02-07 | 2018-02-05 | 3.179 | 11,339,547 | +20,281 | 1.45% | 36,051,759 |
| 2018-02-06 | 2018-02-02 | 3.256 | 11,319,266 | +73,324 | 1.45% | 36,857,940 |
| 2018-02-05 | 2018-02-01 | 3.282 | 11,245,942 | -46,022 | 1.44% | 36,907,522 |
| 2018-02-02 | 2018-01-31 | 3.346 | 11,291,964 | -84,245 | 1.45% | 37,782,359 |
| 2018-02-01 | 2018-01-30 | 3.256 | 11,376,209 | -39,783 | 1.46% | 37,043,359 |
| 2018-01-31 | 2018-01-29 | 3.269 | 11,415,992 | -174,730 | 1.46% | 37,319,251 |
| 2018-01-30 | 2018-01-26 | 3.269 | 11,590,722 | -70,985 | 1.49% | 37,890,449 |
| 2018-01-29 | 2018-01-25 | 3.205 | 11,661,707 | +60,064 | 1.50% | 37,375,001 |
| 2018-01-26 | 2018-01-24 | 3.243 | 11,601,643 | -221,533 | 1.49% | 37,628,690 |
| 2018-01-25 | 2018-01-23 | 3.141 | 11,823,176 | -294,858 | 1.52% | 37,134,648 |
| 2018-01-24 | 2018-01-22 | 3.295 | 12,118,034 | +119,347 | 1.55% | 39,924,949 |
| 2018-01-23 | 2018-01-19 | 3.333 | 11,998,687 | +82,685 | 1.54% | 39,993,200 |
| 2018-01-22 | 2018-01-18 | 3.551 | 11,916,002 | +904,075 | 1.53% | 42,314,520 |
| 2018-01-19 | 2018-01-17 | 2.808 | 11,011,927 | +62,403 | 1.41% | 30,916,229 |
| 2018-01-18 | 2018-01-16 | 2.820 | 10,949,524 | +72,545 | 1.40% | 30,881,401 |
| 2018-01-17 | 2018-01-15 | 2.910 | 10,876,979 | +295,638 | 1.39% | 31,652,880 |
| 2018-01-16 | 2018-01-12 | 2.820 | 10,581,341 | +138,848 | 1.36% | 29,842,999 |
| 2018-01-15 | 2018-01-11 | 2.795 | 10,442,493 | -24,961 | 1.34% | 29,183,661 |
| 2018-01-12 | 2018-01-10 | 2.743 | 10,467,454 | +153,669 | 1.34% | 28,716,659 |
| 2018-01-11 | 2018-01-09 | 2.782 | 10,313,785 | +114,667 | 1.32% | 28,691,740 |
| 2018-01-10 | 2018-01-08 | 2.756 | 10,199,118 | -61,624 | 1.31% | 28,111,250 |
| 2018-01-09 | 2018-01-05 | 2.756 | 10,260,742 | +152,889 | 1.32% | 28,281,101 |
| 2018-01-08 | 2018-01-04 | 2.846 | 10,107,853 | +166,931 | 1.30% | 28,766,761 |
| 2018-01-05 | 2018-01-03 | 2.718 | 9,940,922 | +179,410 | 1.27% | 27,017,279 |
| 2018-01-04 | 2018-01-02 | 2.718 | 9,761,512 | +66,304 | 1.25% | 26,529,681 |
| 2018-01-03 | 2017-12-29 | 2.769 | 9,695,208 | +24,962 | 1.24% | 26,846,641 |
| 2018-01-02 | 2017-12-28 | 2.795 | 9,670,246 | -10,141 | 1.24% | 27,025,460 |
| 2017-12-29 | 2017-12-27 | 2.743 | 9,680,387 | +49,143 | 1.24% | 26,557,401 |
| 2017-12-28 | 2017-12-22 | 2.718 | 9,631,244 | +60,064 | 1.23% | 26,175,641 |
| 2017-12-27 | 2017-12-21 | 2.718 | 9,571,180 | +102,186 | 1.23% | 26,012,400 |
| 2017-12-22 | 2017-12-20 | 2.705 | 9,468,994 | +2,340 | 1.21% | 25,613,290 |
| 2017-12-21 | 2017-12-19 | 2.718 | 9,466,654 | +8,581 | 1.21% | 25,728,321 |
| 2017-12-20 | 2017-12-18 | 2.705 | 9,458,073 | +107,646 | 1.21% | 25,583,750 |
| 2017-12-19 | 2017-12-15 | 2.667 | 9,350,427 | -28,081 | 1.20% | 24,932,961 |
| 2017-12-18 | 2017-12-14 | 2.679 | 9,378,508 | +23,401 | 1.20% | 25,128,069 |
| 2017-12-14 | 2017-12-12 | 2.692 | 9,355,107 | +3,120 | 1.20% | 25,185,300 |
| 2017-12-13 | 2017-12-11 | 2.705 | 9,351,987 | +23,402 | 1.20% | 25,296,791 |
| 2017-12-12 | 2017-12-08 | 2.667 | 9,328,585 | -13,261 | 1.20% | 24,874,719 |
| 2017-12-11 | 2017-12-07 | 2.654 | 9,341,846 | -27,302 | 1.20% | 24,790,320 |
| 2017-12-08 | 2017-12-06 | 2.641 | 9,369,148 | +780 | 1.20% | 24,742,661 |
| 2017-12-07 | 2017-12-05 | 2.705 | 9,368,368 | +92,826 | 1.20% | 25,341,101 |
| 2017-12-06 | 2017-12-04 | 2.705 | 9,275,542 | +136,508 | 1.19% | 25,090,010 |
| 2017-12-05 | 2017-12-01 | 2.692 | 9,139,034 | +167,710 | 1.17% | 24,603,600 |
| 2017-12-04 | 2017-11-30 | 2.769 | 8,971,324 | -63,964 | 1.15% | 24,842,161 |
| 2017-12-01 | 2017-11-29 | 2.820 | 9,035,288 | -102,966 | 1.16% | 25,482,601 |
| 2017-11-30 | 2017-11-28 | 2.795 | 9,138,254 | -48,363 | 1.17% | 25,538,701 |
| 2017-11-29 | 2017-11-27 | 2.679 | 9,186,617 | +109,207 | 1.18% | 24,613,931 |
| 2017-11-28 | 2017-11-24 | 2.679 | 9,077,410 | +371,302 | 1.16% | 24,321,330 |
| 2017-11-27 | 2017-11-23 | 2.641 | 8,706,108 | +780 | 1.12% | 22,991,661 |
| 2017-11-24 | 2017-11-22 | 2.679 | 8,705,328 | -4,680 | 1.12% | 23,324,401 |
| 2017-11-23 | 2017-11-21 | 2.718 | 8,710,008 | +21,061 | 1.12% | 23,671,920 |
| 2017-11-22 | 2017-11-20 | 2.667 | 8,688,947 | +189,552 | 1.11% | 23,169,121 |
| 2017-11-21 | 2017-11-17 | 2.756 | 8,499,395 | +55,383 | 1.09% | 23,426,400 |
| 2017-11-20 | 2017-11-16 | 2.743 | 8,444,012 | +35,102 | 1.08% | 23,165,501 |
| 2017-11-17 | 2017-11-15 | 2.808 | 8,408,910 | +71,765 | 1.08% | 23,608,201 |
| 2017-11-16 | 2017-11-14 | 2.756 | 8,337,145 | +244,155 | 1.07% | 22,979,199 |
| 2017-11-15 | 2017-11-13 | 2.769 | 8,092,990 | +315,139 | 1.04% | 22,409,999 |
| 2017-11-14 | 2017-11-10 | 2.897 | 7,777,851 | +336,980 | 1.00% | 22,534,459 |
| 2017-11-13 | 2017-11-09 | 3.013 | 7,440,871 | +53,043 | 0.95% | 22,416,650 |
| 2017-11-10 | 2017-11-08 | 2.923 | 7,387,828 | +338,541 | 0.95% | 21,593,881 |
| 2017-11-09 | 2017-11-07 | 3.038 | 7,049,287 | +205,932 | 0.90% | 21,417,689 |
| 2017-11-08 | 2017-11-06 | 3.243 | 6,843,355 | +14,041 | 0.88% | 22,195,691 |
| 2017-11-07 | 2017-11-03 | 3.269 | 6,829,314 | +80,345 | 0.88% | 22,325,250 |
| 2017-11-06 | 2017-11-02 | 2.756 | 6,748,969 | +164,590 | 0.87% | 18,601,800 |
| 2017-11-03 | 2017-11-01 | 2.769 | 6,584,379 | +83,465 | 0.84% | 18,232,560 |
| 2017-11-02 | 2017-10-31 | 2.808 | 6,500,914 | +129,488 | 0.83% | 18,251,460 |
| 2017-11-01 | 2017-10-30 | 2.846 | 6,371,426 | +159,130 | 0.82% | 18,132,960 |
| 2017-10-31 | 2017-10-27 | 2.949 | 6,212,296 | +164,590 | 0.80% | 18,317,199 |
| 2017-10-30 | 2017-10-26 | 3.013 | 6,047,706 | +41,342 | 0.78% | 18,219,549 |
| 2017-10-27 | 2017-10-25 | 3.077 | 6,006,364 | -23,401 | 0.77% | 18,480,000 |
| 2017-10-26 | 2017-10-24 | 3.038 | 6,029,765 | -7,801 | 0.77% | 18,320,099 |
| 2017-10-25 | 2017-10-23 | 3.013 | 6,037,566 | +142,749 | 0.77% | 18,189,000 |
| 2017-10-24 | 2017-10-20 | 3.064 | 5,894,817 | +383,003 | 0.76% | 18,061,229 |
| 2017-10-23 | 2017-10-19 | 3.179 | 5,511,814 | +69,424 | 0.71% | 17,523,680 |
| 2017-10-20 | 2017-10-18 | 3.128 | 5,442,390 | +120,908 | 0.70% | 17,023,881 |
| 2017-10-19 | 2017-10-17 | 3.282 | 5,321,482 | +74,884 | 0.68% | 17,464,318 |
| 2017-10-18 | 2017-10-16 | 3.077 | 5,246,598 | +93,606 | 0.67% | 16,142,400 |
| 2017-10-17 | 2017-10-13 | 3.102 | 5,152,992 | +153,669 | 0.66% | 15,986,519 |
| 2017-10-16 | 2017-10-12 | 3.166 | 4,999,323 | +163,030 | 0.64% | 15,830,230 |
| 2017-10-13 | 2017-10-11 | 3.269 | 4,836,293 | +124,807 | 0.62% | 15,810,000 |
| 2017-10-11 | 2017-10-09 | 3.423 | 4,711,486 | +650,560 | 0.60% | 16,126,802 |
| 2017-10-10 | 2017-10-06 | 3.487 | 4,060,926 | +7,800 | 0.52% | 14,160,320 |
| 2017-10-09 | 2017-10-04 | 3.513 | 4,053,126 | -9,360 | 0.52% | 14,237,041 |
| 2017-10-06 | 2017-10-03 | 3.487 | 4,062,486 | +23,401 | 0.52% | 14,165,759 |
| 2017-10-04 | 2017-09-29 | 3.577 | 4,039,085 | +34,322 | 0.52% | 14,446,621 |
| 2017-10-03 | 2017-09-28 | 3.423 | 4,004,763 | +7,801 | 0.51% | 13,707,781 |
| 2017-09-29 | 2017-09-27 | 3.333 | 3,996,962 | -34,322 | 0.51% | 13,322,399 |
| 2017-09-28 | 2017-09-26 | 3.295 | 4,031,284 | -8,581 | 0.52% | 13,281,759 |
| 2017-09-27 | 2017-09-25 | 3.333 | 4,039,865 | +89,706 | 0.52% | 13,465,401 |
| 2017-09-22 | 2017-09-20 | 3.487 | 3,950,159 | -1,560 | 0.51% | 13,774,079 |
| 2017-09-21 | 2017-09-19 | 3.487 | 3,951,719 | +7,800 | 0.51% | 13,779,518 |
| 2017-09-14 | 2017-09-12 | 3.525 | 3,943,919 | -3,900 | 0.51% | 13,904,000 |
| 2017-09-13 | 2017-09-11 | 3.590 | 3,947,819 | +39,002 | 0.51% | 14,170,799 |
| 2017-09-07 | 2017-09-05 | 3.622 | 3,908,817 | +65,824 | 0.50% | 14,157,204 |
| 2017-09-04 | 2017-08-31 | 3.622 | 3,842,993 | +11,596 | 0.50% | 13,918,798 |
| 2017-08-31 | 2017-08-29 | 3.622 | 3,831,397 | -44,839 | 0.50% | 13,876,799 |
| 2017-08-29 | 2017-08-25 | 3.725 | 3,876,236 | +69,577 | 0.50% | 14,440,320 |
| 2017-08-28 | 2017-08-24 | 3.803 | 3,806,659 | +57,209 | 0.49% | 14,476,562 |
| 2017-08-25 | 2017-08-22 | 3.738 | 3,749,450 | +10,823 | 0.48% | 14,016,498 |
| 2017-08-24 | 2017-08-21 | 3.777 | 3,738,627 | +773 | 0.48% | 14,121,119 |
| 2017-08-22 | 2017-08-18 | 3.738 | 3,737,854 | +1,546 | 0.48% | 13,973,149 |
| 2017-08-18 | 2017-08-16 | 3.816 | 3,736,308 | -7,731 | 0.48% | 14,257,350 |
| 2017-08-15 | 2017-08-11 | 3.816 | 3,744,039 | -1,546 | 0.48% | 14,286,851 |
| 2017-08-11 | 2017-08-09 | 3.881 | 3,745,585 | +15,462 | 0.48% | 14,535,000 |
| 2017-08-10 | 2017-08-08 | 3.881 | 3,730,123 | -2,320 | 0.48% | 14,474,999 |
| 2017-08-08 | 2017-08-04 | 3.868 | 3,732,443 | +15,462 | 0.48% | 14,435,721 |
| 2017-08-07 | 2017-08-03 | 3.919 | 3,716,981 | -6,958 | 0.48% | 14,568,240 |
| 2017-08-03 | 2017-08-01 | 3.881 | 3,723,939 | +7,731 | 0.48% | 14,451,001 |
| 2017-08-02 | 2017-07-31 | 3.881 | 3,716,208 | -27,831 | 0.48% | 14,421,000 |
| 2017-08-01 | 2017-07-28 | 3.881 | 3,744,039 | +6,185 | 0.48% | 14,529,001 |
| 2017-07-31 | 2017-07-27 | 3.881 | 3,737,854 | -7,731 | 0.48% | 14,504,999 |
| 2017-07-28 | 2017-07-26 | 3.919 | 3,745,585 | +24,739 | 0.48% | 14,680,350 |
| 2017-07-27 | 2017-07-25 | 3.958 | 3,720,846 | +3,092 | 0.48% | 14,727,779 |
| 2017-07-25 | 2017-07-21 | 3.997 | 3,717,754 | +6,185 | 0.48% | 14,859,810 |
| 2017-07-21 | 2017-07-19 | 3.971 | 3,711,569 | -7,731 | 0.48% | 14,739,068 |
| 2017-07-19 | 2017-07-17 | 3.945 | 3,719,300 | -12,370 | 0.48% | 14,673,549 |
| 2017-07-18 | 2017-07-14 | 3.919 | 3,731,670 | -20,100 | 0.48% | 14,625,812 |
| 2017-07-17 | 2017-07-13 | 3.984 | 3,751,770 | +3,093 | 0.49% | 14,947,241 |
| 2017-07-14 | 2017-07-12 | 3.984 | 3,748,677 | +7,730 | 0.48% | 14,934,919 |
| 2017-07-13 | 2017-07-11 | 3.984 | 3,740,947 | +34,016 | 0.48% | 14,904,122 |
| 2017-07-04 | 2017-06-30 | 4.023 | 3,706,931 | -11,596 | 0.48% | 14,912,450 |
| 2017-07-03 | 2017-06-29 | 4.075 | 3,718,527 | -7,731 | 0.48% | 15,151,499 |
| 2017-06-29 | 2017-06-27 | 4.088 | 3,726,258 | -7,731 | 0.48% | 15,231,200 |
| 2017-06-27 | 2017-06-23 | 4.023 | 3,733,989 | -34,788 | 0.48% | 15,021,301 |
| 2017-06-23 | 2017-06-21 | 4.022 | 3,768,777 | +18,649 | 0.49% | 15,156,501 |
| 2017-06-22 | 2017-06-20 | 4.022 | 3,750,128 | +7,709 | 0.49% | 15,081,502 |
| 2017-06-20 | 2017-06-16 | 4.086 | 3,742,419 | -6,167 | 0.49% | 15,293,250 |
| 2017-06-19 | 2017-06-15 | 3.996 | 3,748,586 | +6,167 | 0.49% | 14,978,041 |
| 2017-06-16 | 2017-06-14 | 4.035 | 3,742,419 | -5,396 | 0.49% | 15,099,050 |
| 2017-06-14 | 2017-06-12 | 4.073 | 3,747,815 | +21,583 | 0.49% | 15,266,680 |
| 2017-06-13 | 2017-06-09 | 4.138 | 3,726,232 | +20,813 | 0.48% | 15,420,462 |
| 2017-06-12 | 2017-06-08 | 4.281 | 3,705,419 | -15,417 | 0.48% | 15,863,100 |
| 2017-06-09 | 2017-06-07 | 4.177 | 3,720,836 | +7,709 | 0.48% | 15,542,941 |
| 2017-06-08 | 2017-06-06 | 4.229 | 3,713,127 | -7,709 | 0.48% | 15,703,419 |
| 2017-06-07 | 2017-06-05 | 4.398 | 3,720,836 | -7,708 | 0.48% | 16,363,532 |
| 2017-06-06 | 2017-06-02 | 4.398 | 3,728,544 | -56,271 | 0.48% | 16,397,430 |
| 2017-06-02 | 2017-05-31 | 4.112 | 3,784,815 | +11,562 | 0.49% | 15,564,699 |
| 2017-06-01 | 2017-05-29 | 4.035 | 3,773,253 | -23,125 | 0.49% | 15,223,451 |
| 2017-05-31 | 2017-05-26 | 4.009 | 3,796,378 | +56,271 | 0.49% | 15,218,251 |
| 2017-05-29 | 2017-05-25 | 4.099 | 3,740,107 | +26,980 | 0.49% | 15,332,322 |
| 2017-05-26 | 2017-05-24 | 4.009 | 3,713,127 | +38,542 | 0.48% | 14,884,529 |
| 2017-05-25 | 2017-05-23 | 4.099 | 3,674,585 | +42,396 | 0.48% | 15,063,718 |
| 2017-05-24 | 2017-05-22 | 4.151 | 3,632,189 | +36,229 | 0.47% | 15,078,399 |
| 2017-05-23 | 2017-05-19 | 4.125 | 3,595,960 | +60,125 | 0.47% | 14,834,701 |
| 2017-05-22 | 2017-05-18 | 4.307 | 3,535,835 | +7,709 | 0.46% | 15,228,842 |
| 2017-05-19 | 2017-05-17 | 4.502 | 3,528,126 | +34,688 | 0.46% | 15,882,189 |
| 2017-05-18 | 2017-05-16 | 4.670 | 3,493,438 | +7,708 | 0.45% | 16,315,198 |
| 2017-05-17 | 2017-05-15 | 4.631 | 3,485,730 | -93,271 | 0.45% | 16,143,540 |
| 2017-05-16 | 2017-05-12 | 4.411 | 3,579,001 | -23,126 | 0.46% | 15,786,198 |
| 2017-05-15 | 2017-05-11 | 4.605 | 3,602,127 | -56,271 | 0.47% | 16,589,152 |
| 2017-05-12 | 2017-05-10 | 4.541 | 3,658,398 | -141,063 | 0.47% | 16,611,001 |
| 2017-05-11 | 2017-05-09 | 4.411 | 3,799,461 | +1,542 | 0.49% | 16,758,599 |
| 2017-05-10 | 2017-05-08 | 4.346 | 3,797,919 | -23,126 | 0.49% | 16,505,448 |
| 2017-05-09 | 2017-05-05 | 4.255 | 3,821,045 | -11,562 | 0.50% | 16,258,962 |
| 2017-05-08 | 2017-05-04 | 4.268 | 3,832,607 | +62,438 | 0.50% | 16,357,879 |
| 2017-05-05 | 2017-05-02 | 4.086 | 3,770,169 | +16,958 | 0.49% | 15,406,649 |
| 2017-04-25 | 2017-04-21 | 3.879 | 3,753,211 | +1,542 | 0.49% | 14,558,311 |
| 2017-04-05 | 2017-03-31 | 3.879 | 3,751,669 | +15,417 | 0.49% | 14,552,329 |
| 2017-04-03 | 2017-03-30 | 3.983 | 3,736,252 | -7,709 | 0.48% | 14,880,288 |
| 2017-03-31 | 2017-03-29 | 3.970 | 3,743,961 | -20,812 | 0.49% | 14,862,421 |
| 2017-03-28 | 2017-03-24 | 3.957 | 3,764,773 | -7,709 | 0.49% | 14,896,198 |
| 2017-03-27 | 2017-03-23 | 3.957 | 3,772,482 | +52,417 | 0.49% | 14,926,701 |
| 2017-03-24 | 2017-03-22 | 3.970 | 3,720,065 | +23,125 | 0.48% | 14,767,561 |
| 2017-03-23 | 2017-03-21 | 4.009 | 3,696,940 | +7,709 | 0.48% | 14,819,641 |
| 2017-03-22 | 2017-03-20 | 3.996 | 3,689,231 | +30,833 | 0.48% | 14,740,879 |
| 2017-03-21 | 2017-03-17 | 4.151 | 3,658,398 | +59,355 | 0.47% | 15,187,201 |
| 2017-03-20 | 2017-03-16 | 4.346 | 3,599,043 | +7,708 | 0.47% | 15,641,149 |
| 2017-03-17 | 2017-03-15 | 4.203 | 3,591,335 | +53,959 | 0.47% | 15,095,161 |
| 2017-03-16 | 2017-03-14 | 4.190 | 3,537,376 | +8,479 | 0.46% | 14,822,469 |
| 2017-03-15 | 2017-03-13 | 4.294 | 3,528,897 | +19,271 | 0.46% | 15,153,180 |
| 2017-03-14 | 2017-03-10 | 4.333 | 3,509,626 | +30,834 | 0.46% | 15,207,020 |
| 2017-03-13 | 2017-03-09 | 4.385 | 3,478,792 | -19,271 | 0.45% | 15,253,938 |
| 2017-03-09 | 2017-03-07 | 4.541 | 3,498,063 | -138,751 | 0.45% | 15,882,998 |
| 2017-03-08 | 2017-03-06 | 4.553 | 3,636,814 | +23,125 | 0.47% | 16,560,179 |
| 2017-03-07 | 2017-03-03 | 4.411 | 3,613,689 | -24,667 | 0.47% | 15,939,199 |
| 2017-03-06 | 2017-03-02 | 4.229 | 3,638,356 | +23,125 | 0.47% | 15,387,200 |
| 2017-03-03 | 2017-03-01 | 4.281 | 3,615,231 | -5,396 | 0.47% | 15,477,001 |
| 2017-03-01 | 2017-02-27 | 4.515 | 3,620,627 | -46,250 | 0.47% | 16,345,561 |
| 2017-02-28 | 2017-02-24 | 4.411 | 3,666,877 | -11,563 | 0.48% | 16,173,800 |
| 2017-02-23 | 2017-02-21 | 4.411 | 3,678,440 | -94,813 | 0.48% | 16,224,802 |
| 2017-02-22 | 2017-02-20 | 4.346 | 3,773,253 | -12,333 | 0.49% | 16,398,252 |
| 2017-02-21 | 2017-02-17 | 4.476 | 3,785,586 | -47,792 | 0.49% | 16,942,950 |
| 2017-02-20 | 2017-02-16 | 4.333 | 3,833,378 | -190,397 | 0.50% | 16,609,820 |
| 2017-02-17 | 2017-02-15 | 4.138 | 4,023,775 | +9,250 | 0.52% | 16,651,800 |
| 2017-02-16 | 2017-02-14 | 4.138 | 4,014,525 | -26,979 | 0.52% | 16,613,520 |
| 2017-02-15 | 2017-02-13 | 4.151 | 4,041,504 | -37,001 | 0.52% | 16,777,599 |
| 2017-02-14 | 2017-02-10 | 4.099 | 4,078,505 | -16,958 | 0.53% | 16,719,562 |
| 2017-02-13 | 2017-02-09 | 3.996 | 4,095,463 | +771 | 0.53% | 16,364,040 |
| 2017-02-10 | 2017-02-08 | 3.944 | 4,094,692 | +3,854 | 0.53% | 16,148,479 |
| 2017-02-09 | 2017-02-07 | 3.970 | 4,090,838 | -7,708 | 0.53% | 16,239,420 |
| 2017-02-08 | 2017-02-06 | 4.022 | 4,098,546 | -7,709 | 0.53% | 16,482,699 |
| 2017-02-07 | 2017-02-03 | 4.048 | 4,106,255 | -19,271 | 0.53% | 16,620,241 |
| 2017-02-06 | 2017-02-02 | 3.996 | 4,125,526 | -4,625 | 0.54% | 16,484,161 |
| 2017-02-03 | 2017-02-01 | 3.931 | 4,130,151 | -3,854 | 0.54% | 16,234,741 |
| 2017-02-02 | 2017-01-27 | 4.048 | 4,134,005 | -771 | 0.54% | 16,732,560 |
| 2017-02-01 | 2017-01-25 | 4.009 | 4,134,776 | -47,792 | 0.54% | 16,574,761 |
| 2017-01-26 | 2017-01-24 | 4.164 | 4,182,568 | -46,250 | 0.54% | 17,417,461 |
| 2017-01-25 | 2017-01-23 | 4.009 | 4,228,818 | -7,708 | 0.55% | 16,951,740 |
| 2017-01-24 | 2017-01-20 | 3.762 | 4,236,526 | -1,542 | 0.55% | 15,938,399 |
| 2017-01-23 | 2017-01-19 | 3.827 | 4,238,068 | -105,605 | 0.55% | 16,219,100 |
| 2017-01-20 | 2017-01-18 | 3.632 | 4,343,673 | +80,167 | 0.56% | 15,778,000 |
| 2017-01-19 | 2017-01-17 | 3.606 | 4,263,506 | +3,084 | 0.55% | 15,376,181 |
| 2017-01-18 | 2017-01-16 | 3.581 | 4,260,422 | -13,105 | 0.55% | 15,254,519 |
| 2017-01-17 | 2017-01-13 | 3.658 | 4,273,527 | +3,084 | 0.55% | 15,634,081 |
| 2017-01-16 | 2017-01-12 | 3.619 | 4,270,443 | -3,854 | 0.55% | 15,456,599 |
| 2017-01-13 | 2017-01-11 | 3.581 | 4,274,297 | +37,771 | 0.55% | 15,304,198 |
| 2017-01-12 | 2017-01-10 | 3.671 | 4,236,526 | +32,375 | 0.55% | 15,553,679 |
| 2017-01-10 | 2017-01-06 | 3.710 | 4,204,151 | -15,417 | 0.55% | 15,598,439 |
| 2017-01-09 | 2017-01-05 | 3.866 | 4,219,568 | -4,625 | 0.55% | 16,312,520 |
| 2017-01-06 | 2017-01-04 | 3.996 | 4,224,193 | -23,896 | 0.55% | 16,878,400 |
| 2017-01-05 | 2017-01-03 | 3.892 | 4,248,089 | -326,835 | 0.55% | 16,533,000 |
| 2017-01-04 | 2016-12-30 | 3.697 | 4,574,924 | -70,917 | 0.59% | 16,914,749 |
| 2017-01-03 | 2016-12-29 | 3.568 | 4,645,841 | -69,376 | 0.60% | 16,574,249 |
| 2016-12-30 | 2016-12-28 | 3.568 | 4,715,217 | -16,958 | 0.61% | 16,821,751 |
| 2016-12-29 | 2016-12-23 | 3.399 | 4,732,175 | -20,813 | 0.61% | 16,084,179 |
| 2016-12-28 | 2016-12-22 | 3.347 | 4,752,988 | +24,667 | 0.62% | 15,908,280 |
| 2016-12-23 | 2016-12-21 | 3.256 | 4,728,321 | -1,542 | 0.61% | 15,396,340 |
| 2016-12-22 | 2016-12-20 | 3.347 | 4,729,863 | +64,751 | 0.61% | 15,830,881 |
| 2016-12-19 | 2016-12-15 | 3.516 | 4,665,112 | -57,042 | 0.61% | 16,400,919 |
| 2016-12-16 | 2016-12-14 | 3.529 | 4,722,154 | -74,001 | 0.61% | 16,662,719 |
| 2016-12-15 | 2016-12-13 | 3.451 | 4,796,155 | -60,125 | 0.62% | 16,550,521 |
| 2016-12-14 | 2016-12-12 | 3.334 | 4,856,280 | -114,855 | 0.63% | 16,190,999 |
| 2016-12-13 | 2016-12-09 | 3.204 | 4,971,135 | -66,292 | 0.64% | 15,929,030 |
| 2016-12-12 | 2016-12-08 | 3.010 | 5,037,427 | +57,042 | 0.65% | 15,161,199 |
| 2016-12-09 | 2016-12-07 | 3.062 | 4,980,385 | +120,251 | 0.65% | 15,247,960 |
| 2016-12-08 | 2016-12-06 | 3.204 | 4,860,134 | +65,521 | 0.63% | 15,573,349 |
| 2016-12-07 | 2016-12-05 | 3.191 | 4,794,613 | +84,021 | 0.62% | 15,301,199 |
| 2016-12-06 | 2016-12-02 | 3.217 | 4,710,592 | -13,875 | 0.61% | 15,155,281 |
| 2016-12-05 | 2016-12-01 | 3.217 | 4,724,467 | +50,105 | 0.61% | 15,199,920 |
| 2016-12-02 | 2016-11-30 | 3.178 | 4,674,362 | +289,064 | 0.61% | 14,856,799 |
| 2016-12-01 | 2016-11-29 | 3.256 | 4,385,298 | +71,688 | 0.57% | 14,279,390 |
| 2016-11-30 | 2016-11-28 | 3.347 | 4,313,610 | +66,292 | 0.56% | 14,437,679 |
| 2016-11-29 | 2016-11-25 | 3.542 | 4,247,318 | +30,833 | 0.55% | 15,042,300 |
| 2016-11-28 | 2016-11-24 | 3.490 | 4,216,485 | +36,230 | 0.55% | 14,714,301 |
| 2016-11-24 | 2016-11-22 | 3.619 | 4,180,255 | +47,021 | 0.54% | 15,130,169 |
| 2016-11-23 | 2016-11-21 | 3.619 | 4,133,234 | +40,084 | 0.54% | 14,959,980 |
| 2016-11-22 | 2016-11-18 | 3.645 | 4,093,150 | +26,208 | 0.53% | 14,921,098 |
| 2016-11-21 | 2016-11-17 | 3.619 | 4,066,942 | -41,625 | 0.53% | 14,720,040 |
| 2016-11-18 | 2016-11-16 | 3.658 | 4,108,567 | -38,542 | 0.53% | 15,030,599 |
| 2016-11-17 | 2016-11-15 | 3.542 | 4,147,109 | +61,667 | 0.54% | 14,687,400 |
| 2016-11-16 | 2016-11-14 | 3.373 | 4,085,442 | +103,292 | 0.53% | 13,780,000 |
| 2016-11-15 | 2016-11-11 | 3.321 | 3,982,150 | +104,063 | 0.52% | 13,224,961 |
| 2016-11-14 | 2016-11-10 | 3.464 | 3,878,087 | +84,793 | 0.50% | 13,432,771 |
| 2016-11-11 | 2016-11-09 | 3.373 | 3,793,294 | +55,500 | 0.49% | 12,794,599 |
| 2016-11-10 | 2016-11-08 | 3.606 | 3,737,794 | +114,855 | 0.48% | 13,480,220 |
| 2016-11-07 | 2016-11-03 | 3.710 | 3,622,939 | +10,792 | 0.47% | 13,441,999 |
| 2016-11-04 | 2016-11-02 | 3.762 | 3,612,147 | +88,646 | 0.47% | 13,589,398 |
| 2016-11-03 | 2016-11-01 | 3.788 | 3,523,501 | +2,312 | 0.46% | 13,347,320 |
| 2016-11-01 | 2016-10-28 | 3.840 | 3,521,189 | +40,855 | 0.46% | 13,521,282 |
| 2016-10-31 | 2016-10-27 | 3.853 | 3,480,334 | +10,021 | 0.45% | 13,409,549 |
| 2016-10-28 | 2016-10-26 | 3.918 | 3,470,313 | +2,312 | 0.45% | 13,596,039 |
| 2016-10-27 | 2016-10-25 | 4.035 | 3,468,001 | +40,855 | 0.45% | 13,991,891 |
| 2016-10-26 | 2016-10-24 | 4.048 | 3,427,146 | +23,125 | 0.44% | 13,871,519 |
| 2016-10-24 | 2016-10-19 | 4.035 | 3,404,021 | -2,313 | 0.44% | 13,733,759 |
| 2016-10-20 | 2016-10-18 | 3.983 | 3,406,334 | +30,063 | 0.44% | 13,566,331 |
| 2016-10-19 | 2016-10-17 | 3.983 | 3,376,271 | -3,083 | 0.44% | 13,446,600 |
| 2016-10-17 | 2016-10-13 | 4.009 | 3,379,354 | +7,708 | 0.44% | 13,546,559 |
| 2016-10-14 | 2016-10-12 | 4.048 | 3,371,646 | -7,708 | 0.44% | 13,646,880 |
| 2016-10-13 | 2016-10-11 | 4.086 | 3,379,354 | +7,708 | 0.44% | 13,809,599 |
| 2016-10-12 | 2016-10-07 | 3.879 | 3,371,646 | +7,708 | 0.44% | 13,078,260 |
| 2016-10-11 | 2016-10-06 | 3.853 | 3,363,938 | +12,334 | 0.44% | 12,961,082 |
| 2016-10-07 | 2016-10-05 | 3.840 | 3,351,604 | +38,542 | 0.43% | 12,870,079 |
| 2016-10-05 | 2016-10-03 | 3.879 | 3,313,062 | +7,708 | 0.43% | 12,851,019 |
| 2016-10-03 | 2016-09-29 | 3.892 | 3,305,354 | -15,417 | 0.43% | 12,864,000 |
| 2016-09-30 | 2016-09-28 | 3.853 | 3,320,771 | +24,667 | 0.43% | 12,794,761 |
| 2016-09-28 | 2016-09-26 | 3.893 | 3,296,104 | +26,979 | 0.43% | 12,832,914 |
| 2016-09-27 | 2016-09-23 | 3.933 | 3,269,125 | +38,346 | 0.42% | 12,856,008 |
| 2016-09-26 | 2016-09-22 | 3.919 | 3,230,779 | +32,913 | 0.42% | 12,663,000 |
| 2016-09-22 | 2016-09-20 | 3.867 | 3,197,866 | +10,715 | 0.42% | 12,366,878 |
| 2016-09-21 | 2016-09-19 | 3.946 | 3,187,151 | -7,654 | 0.42% | 12,575,281 |
| 2016-09-19 | 2016-09-14 | 3.880 | 3,194,805 | -19,135 | 0.42% | 12,396,781 |
| 2016-09-14 | 2016-09-12 | 3.867 | 3,213,940 | +19,901 | 0.42% | 12,429,040 |
| 2016-09-13 | 2016-09-09 | 3.919 | 3,194,039 | +40,566 | 0.42% | 12,518,998 |
| 2016-09-12 | 2016-09-08 | 3.880 | 3,153,473 | +765 | 0.41% | 12,236,400 |
| 2016-09-09 | 2016-09-07 | 3.906 | 3,152,708 | +38,271 | 0.41% | 12,315,812 |
| 2016-09-08 | 2016-09-06 | 3.959 | 3,114,437 | -766 | 0.41% | 12,329,069 |
| 2016-09-07 | 2016-09-05 | 3.946 | 3,115,203 | +15,308 | 0.41% | 12,291,401 |
| 2016-09-06 | 2016-09-02 | 3.959 | 3,099,895 | +161,501 | 0.41% | 12,271,502 |
| 2016-09-05 | 2016-09-01 | 3.972 | 2,938,394 | +53,579 | 0.38% | 11,670,561 |
| 2016-09-02 | 2016-08-31 | 4.024 | 2,884,815 | +83,429 | 0.38% | 11,608,518 |
| 2016-09-01 | 2016-08-30 | 3.998 | 2,801,386 | +267,892 | 0.37% | 11,199,599 |
| 2016-08-31 | 2016-08-29 | 4.024 | 2,533,494 | +137,773 | 0.33% | 10,194,800 |
| 2016-08-30 | 2016-08-26 | 4.024 | 2,395,721 | -128,588 | 0.31% | 9,640,400 |
| 2016-08-29 | 2016-08-25 | 4.089 | 2,524,309 | -10,716 | 0.33% | 10,322,739 |
| 2016-08-26 | 2016-08-24 | 3.946 | 2,535,025 | +29,086 | 0.33% | 10,002,241 |
| 2016-08-25 | 2016-08-23 | 3.959 | 2,505,939 | -6,889 | 0.33% | 9,920,218 |
| 2016-08-24 | 2016-08-22 | 3.972 | 2,512,828 | +7,654 | 0.33% | 9,980,320 |
| 2016-08-22 | 2016-08-18 | 3.972 | 2,505,174 | +23,728 | 0.33% | 9,949,920 |
| 2016-08-18 | 2016-08-16 | 4.037 | 2,481,446 | +17,604 | 0.32% | 10,017,778 |
| 2016-08-17 | 2016-08-15 | 3.959 | 2,463,842 | -19,135 | 0.32% | 9,753,570 |
| 2016-08-16 | 2016-08-12 | 3.985 | 2,482,977 | +2,296 | 0.32% | 9,894,199 |
| 2016-08-15 | 2016-08-11 | 4.011 | 2,480,681 | +2,296 | 0.32% | 9,949,870 |
| 2016-08-11 | 2016-08-09 | 3.998 | 2,478,385 | +3,827 | 0.32% | 9,908,281 |
| 2016-08-10 | 2016-08-08 | 4.037 | 2,474,558 | +3,827 | 0.32% | 9,989,971 |
| 2016-08-09 | 2016-08-05 | 4.011 | 2,470,731 | -5,358 | 0.32% | 9,909,961 |
| 2016-08-05 | 2016-08-03 | 4.050 | 2,476,089 | -31,381 | 0.32% | 10,028,502 |
| 2016-08-04 | 2016-08-01 | 3.998 | 2,507,470 | -7,654 | 0.33% | 10,024,559 |
| 2016-08-03 | 2016-07-29 | 3.985 | 2,515,124 | +13,777 | 0.33% | 10,022,299 |
| 2016-08-01 | 2016-07-28 | 3.985 | 2,501,347 | -13,012 | 0.33% | 9,967,400 |
| 2016-07-29 | 2016-07-27 | 4.037 | 2,514,359 | +7,654 | 0.33% | 10,150,651 |
| 2016-07-28 | 2016-07-26 | 4.037 | 2,506,705 | +1,531 | 0.33% | 10,119,751 |
| 2016-07-27 | 2016-07-25 | 4.037 | 2,505,174 | +82,664 | 0.33% | 10,113,570 |
| 2016-07-25 | 2016-07-21 | 4.050 | 2,422,510 | -22,962 | 0.32% | 9,811,499 |
| 2016-07-22 | 2016-07-20 | 4.024 | 2,445,472 | -1,531 | 0.32% | 9,840,599 |
| 2016-07-20 | 2016-07-18 | 4.024 | 2,447,003 | +7,654 | 0.32% | 9,846,759 |
| 2016-07-19 | 2016-07-15 | 4.063 | 2,439,349 | +30,616 | 0.32% | 9,911,570 |
| 2016-07-18 | 2016-07-14 | 4.168 | 2,408,733 | +8,420 | 0.31% | 10,038,931 |
| 2016-07-12 | 2016-07-08 | 4.063 | 2,400,313 | +15,308 | 0.31% | 9,752,958 |
| 2016-07-11 | 2016-07-07 | 4.181 | 2,385,005 | +7,654 | 0.31% | 9,971,199 |
| 2016-07-07 | 2016-07-05 | 4.285 | 2,377,351 | -7,654 | 0.31% | 10,187,679 |
| 2016-07-06 | 2016-07-04 | 4.311 | 2,385,005 | -13,778 | 0.31% | 10,282,799 |
| 2016-07-05 | 2016-06-30 | 4.377 | 2,398,783 | -7,654 | 0.31% | 10,498,902 |
| 2016-06-30 | 2016-06-28 | 4.325 | 2,406,437 | -3,827 | 0.31% | 10,406,642 |
| 2016-06-28 | 2016-06-24 | 4.155 | 2,410,264 | +107,157 | 0.31% | 10,013,821 |
| 2016-06-22 | 2016-06-20 | 4.194 | 2,303,107 | -14,543 | 0.30% | 9,658,891 |
| 2016-06-21 | 2016-06-17 | 4.207 | 2,317,650 | +52,813 | 0.30% | 9,750,162 |
| 2016-06-17 | 2016-06-15 | 4.063 | 2,264,837 | +38,271 | 0.30% | 9,202,492 |
| 2016-06-15 | 2016-06-13 | 4.416 | 2,226,566 | -7,654 | 0.29% | 9,832,419 |
| 2016-06-14 | 2016-06-10 | 4.507 | 2,234,220 | -20,666 | 0.29% | 10,070,549 |
| 2016-06-13 | 2016-06-08 | 4.507 | 2,254,886 | -3,827 | 0.29% | 10,163,699 |
| 2016-06-10 | 2016-06-07 | 4.573 | 2,258,713 | -7,654 | 0.30% | 10,328,499 |
| 2016-06-08 | 2016-06-06 | 4.507 | 2,266,367 | +765 | 0.30% | 10,215,449 |
| 2016-06-07 | 2016-06-03 | 4.520 | 2,265,602 | -1,531 | 0.30% | 10,241,600 |
| 2016-06-06 | 2016-06-02 | 4.638 | 2,267,133 | +5,358 | 0.30% | 10,515,101 |
| 2016-06-02 | 2016-05-31 | 4.664 | 2,261,775 | -26,789 | 0.30% | 10,549,351 |
| 2016-06-01 | 2016-05-30 | 4.743 | 2,288,564 | +18,370 | 0.30% | 10,853,700 |
| 2016-05-31 | 2016-05-27 | 4.612 | 2,270,194 | -2,297 | 0.30% | 10,469,978 |
| 2016-05-30 | 2016-05-26 | 4.586 | 2,272,491 | -27,554 | 0.30% | 10,421,192 |
| 2016-05-27 | 2016-05-25 | 4.547 | 2,300,045 | -3,062 | 0.30% | 10,457,399 |
| 2016-05-26 | 2016-05-24 | 4.468 | 2,303,107 | -1,531 | 0.30% | 10,290,781 |
| 2016-05-25 | 2016-05-23 | 4.560 | 2,304,638 | -67,355 | 0.30% | 10,508,392 |
| 2016-05-23 | 2016-05-19 | 4.534 | 2,371,993 | +35,208 | 0.31% | 10,753,528 |
| 2016-05-20 | 2016-05-18 | 4.468 | 2,336,785 | -58,936 | 0.31% | 10,441,261 |
| 2016-05-19 | 2016-05-17 | 4.507 | 2,395,721 | -60,467 | 0.31% | 10,798,500 |
| 2016-05-18 | 2016-05-16 | 4.207 | 2,456,188 | +5,358 | 0.32% | 10,332,980 |
| 2016-05-17 | 2016-05-13 | 4.063 | 2,450,830 | -40,567 | 0.32% | 9,958,219 |
| 2016-05-16 | 2016-05-12 | 3.933 | 2,491,397 | -10,715 | 0.33% | 9,797,551 |
| 2016-05-13 | 2016-05-11 | 3.919 | 2,502,112 | -9,951 | 0.33% | 9,806,999 |
| 2016-05-12 | 2016-05-10 | 3.893 | 2,512,063 | +13,778 | 0.33% | 9,780,361 |
| 2016-05-10 | 2016-05-06 | 3.933 | 2,498,285 | -766 | 0.33% | 9,824,639 |
| 2016-05-09 | 2016-05-05 | 3.933 | 2,499,051 | +38,271 | 0.33% | 9,827,651 |
| 2016-05-06 | 2016-05-04 | 3.919 | 2,460,780 | -3,062 | 0.32% | 9,644,998 |
| 2016-05-05 | 2016-05-03 | 3.933 | 2,463,842 | +1,531 | 0.32% | 9,689,190 |
| 2016-05-04 | 2016-04-29 | 3.880 | 2,462,311 | -7,654 | 0.32% | 9,554,489 |
| 2016-05-03 | 2016-04-28 | 3.972 | 2,469,965 | -15,308 | 0.32% | 9,810,079 |
| 2016-04-28 | 2016-04-26 | 3.946 | 2,485,273 | +13,777 | 0.32% | 9,805,938 |
| 2016-04-27 | 2016-04-25 | 3.985 | 2,471,496 | +26,024 | 0.32% | 9,848,449 |
| 2016-04-26 | 2016-04-22 | 3.919 | 2,445,472 | -22,963 | 0.32% | 9,584,999 |
| 2016-04-25 | 2016-04-21 | 3.933 | 2,468,435 | +23,728 | 0.32% | 9,707,252 |
| 2016-04-22 | 2016-04-20 | 3.906 | 2,444,707 | +8,420 | 0.32% | 9,550,060 |
| 2016-04-21 | 2016-04-19 | 3.998 | 2,436,287 | -5,358 | 0.32% | 9,739,978 |
| 2016-04-20 | 2016-04-18 | 3.933 | 2,441,645 | -32,147 | 0.32% | 9,601,899 |
| 2016-04-19 | 2016-04-15 | 3.906 | 2,473,792 | +3,827 | 0.32% | 9,663,679 |
| 2016-04-18 | 2016-04-14 | 3.867 | 2,469,965 | -31,382 | 0.32% | 9,551,919 |
| 2016-04-15 | 2016-04-13 | 3.841 | 2,501,347 | +15,308 | 0.33% | 9,607,920 |
| 2016-04-14 | 2016-04-12 | 3.867 | 2,486,039 | -1,531 | 0.32% | 9,614,081 |
| 2016-04-12 | 2016-04-08 | 3.946 | 2,487,570 | -18,369 | 0.33% | 9,815,001 |
| 2016-04-11 | 2016-04-07 | 3.919 | 2,505,939 | -29,086 | 0.33% | 9,821,998 |
| 2016-04-08 | 2016-04-06 | 3.828 | 2,535,025 | +24,493 | 0.33% | 9,704,161 |
| 2016-04-07 | 2016-04-05 | 3.959 | 2,510,532 | -2,296 | 0.33% | 9,938,401 |
| 2016-04-06 | 2016-04-01 | 3.933 | 2,512,828 | -45,159 | 0.33% | 9,881,830 |
| 2016-04-05 | 2016-03-31 | 3.893 | 2,557,987 | +16,839 | 0.33% | 9,959,160 |
| 2016-04-01 | 2016-03-30 | 3.972 | 2,541,148 | +49,751 | 0.33% | 10,092,800 |
| 2016-03-31 | 2016-03-29 | 3.985 | 2,491,397 | +199,771 | 0.33% | 9,927,751 |
| 2016-03-30 | 2016-03-24 | 3.697 | 2,291,626 | +103,330 | 0.30% | 8,473,021 |
| 2016-03-29 | 2016-03-23 | 4.298 | 2,188,296 | +38,270 | 0.29% | 9,406,110 |
| 2016-03-24 | 2016-03-22 | 4.155 | 2,150,026 | -5,357 | 0.28% | 8,932,622 |
| 2016-03-23 | 2016-03-21 | 4.155 | 2,155,383 | +6,888 | 0.28% | 8,954,878 |
| 2016-03-22 | 2016-03-18 | 4.155 | 2,148,495 | +6,889 | 0.28% | 8,926,261 |
| 2016-03-21 | 2016-03-17 | 4.102 | 2,141,606 | -8,420 | 0.28% | 8,785,719 |
| 2016-03-17 | 2016-03-15 | 4.037 | 2,150,026 | -6,123 | 0.28% | 8,679,812 |
| 2016-03-15 | 2016-03-11 | 4.155 | 2,156,149 | -9,950 | 0.28% | 8,958,061 |
| 2016-03-11 | 2016-03-09 | 4.220 | 2,166,099 | -15,308 | 0.28% | 9,140,899 |
| 2016-03-10 | 2016-03-08 | 4.233 | 2,181,407 | +7,654 | 0.28% | 9,233,999 |
| 2016-03-09 | 2016-03-07 | 4.129 | 2,173,753 | -16,839 | 0.28% | 8,974,399 |
| 2016-03-08 | 2016-03-04 | 4.129 | 2,190,592 | +22,962 | 0.29% | 9,043,920 |
| 2016-03-07 | 2016-03-03 | 4.050 | 2,167,630 | -2,296 | 0.28% | 8,779,200 |
| 2016-03-04 | 2016-03-02 | 4.142 | 2,169,926 | -59,702 | 0.28% | 8,986,949 |
| 2016-03-03 | 2016-03-01 | 4.063 | 2,229,628 | -16,839 | 0.29% | 9,059,431 |
| 2016-03-02 | 2016-02-29 | 4.076 | 2,246,467 | -4,592 | 0.29% | 9,157,201 |
| 2016-03-01 | 2016-02-26 | 4.115 | 2,251,059 | -4,593 | 0.29% | 9,264,149 |
| 2016-02-26 | 2016-02-24 | 4.115 | 2,255,652 | +31,382 | 0.29% | 9,283,052 |
| 2016-02-25 | 2016-02-23 | 4.102 | 2,224,270 | +1,531 | 0.29% | 9,124,840 |
| 2016-02-22 | 2016-02-18 | 4.338 | 2,222,739 | +3,061 | 0.29% | 9,641,279 |
| 2016-02-19 | 2016-02-17 | 4.181 | 2,219,678 | +10,716 | 0.29% | 9,280,002 |
| 2016-02-18 | 2016-02-16 | 4.285 | 2,208,962 | +11,481 | 0.29% | 9,466,081 |
| 2016-02-17 | 2016-02-15 | 4.285 | 2,197,481 | +3,062 | 0.29% | 9,416,881 |
| 2016-02-16 | 2016-02-12 | 4.259 | 2,194,419 | -10,716 | 0.29% | 9,346,419 |
| 2016-02-15 | 2016-02-11 | 4.325 | 2,205,135 | +16,074 | 0.29% | 9,536,111 |
| 2016-02-12 | 2016-02-05 | 4.494 | 2,189,061 | -13,778 | 0.29% | 9,838,399 |
| 2016-02-11 | 2016-02-04 | 4.599 | 2,202,839 | -57,405 | 0.29% | 10,130,562 |
| 2016-02-05 | 2016-02-03 | 4.468 | 2,260,244 | -6,123 | 0.30% | 10,099,260 |
| 2016-02-04 | 2016-02-02 | 4.181 | 2,266,367 | +4,592 | 0.30% | 9,475,199 |
| 2016-02-03 | 2016-02-01 | 4.089 | 2,261,775 | -3,827 | 0.30% | 9,249,151 |
| 2016-02-02 | 2016-01-29 | 4.024 | 2,265,602 | -51,282 | 0.30% | 9,116,800 |
| 2016-02-01 | 2016-01-28 | 3.919 | 2,316,884 | +4,592 | 0.30% | 9,081,000 |
| 2016-01-29 | 2016-01-27 | 3.946 | 2,312,292 | -27,554 | 0.30% | 9,123,421 |
| 2016-01-28 | 2016-01-26 | 3.815 | 2,339,846 | -11,481 | 0.31% | 8,926,439 |
| 2016-01-27 | 2016-01-25 | 4.076 | 2,351,327 | -35,209 | 0.31% | 9,584,638 |
| 2016-01-26 | 2016-01-22 | 4.037 | 2,386,536 | +65,825 | 0.31% | 9,634,620 |
| 2016-01-25 | 2016-01-21 | 3.802 | 2,320,711 | -16,074 | 0.30% | 8,823,119 |
| 2016-01-22 | 2016-01-20 | 3.776 | 2,336,785 | -116,341 | 0.31% | 8,823,171 |
| 2016-01-21 | 2016-01-19 | 4.024 | 2,453,126 | +191,351 | 0.32% | 9,871,398 |
| 2016-01-20 | 2016-01-18 | 3.828 | 2,261,775 | -19,135 | 0.30% | 8,658,150 |
| 2016-01-19 | 2016-01-15 | 3.906 | 2,280,910 | +80,368 | 0.30% | 8,910,200 |
| 2016-01-18 | 2016-01-14 | 3.985 | 2,200,542 | +135,476 | 0.29% | 8,768,748 |
| 2016-01-15 | 2016-01-13 | 3.985 | 2,065,066 | +209,722 | 0.27% | 8,228,902 |
| 2016-01-14 | 2016-01-12 | 4.285 | 1,855,344 | +37,505 | 0.24% | 7,950,719 |
| 2016-01-13 | 2016-01-11 | 4.834 | 1,817,839 | -64,294 | 0.24% | 8,787,498 |
| 2016-01-12 | 2016-01-08 | 5.148 | 1,882,133 | +1,530 | 0.25% | 9,688,458 |
| 2016-01-11 | 2016-01-07 | 5.148 | 1,880,603 | -120,168 | 0.25% | 9,680,582 |
| 2016-01-08 | 2016-01-06 | 5.409 | 2,000,771 | +20,666 | 0.26% | 10,821,958 |
| 2016-01-07 | 2016-01-05 | 5.435 | 1,980,105 | -3,062 | 0.26% | 10,761,918 |
| 2016-01-06 | 2016-01-04 | 5.566 | 1,983,167 | -183,698 | 0.26% | 11,037,660 |
| 2016-01-05 | 2015-12-31 | 5.370 | 2,166,865 | -2,296 | 0.28% | 11,635,413 |
| 2016-01-04 | 2015-12-29 | 5.357 | 2,169,161 | +68,887 | 0.28% | 11,619,401 |
| 2015-12-30 | 2015-12-28 | 5.500 | 2,100,274 | -88,022 | 0.27% | 11,552,239 |
| 2015-12-29 | 2015-12-24 | 5.553 | 2,188,296 | -62,763 | 0.29% | 12,150,751 |
| 2015-12-28 | 2015-12-22 | 5.513 | 2,251,059 | +116,342 | 0.29% | 12,411,019 |
| 2015-12-23 | 2015-12-21 | 5.670 | 2,134,717 | -117,873 | 0.28% | 12,104,257 |
| 2015-12-22 | 2015-12-18 | 5.605 | 2,252,590 | +296,212 | 0.29% | 12,625,470 |
| 2015-12-21 | 2015-12-17 | 5.918 | 1,956,378 | +855,724 | 0.26% | 11,578,681 |
| 2015-12-18 | 2015-12-16 | 5.409 | 1,100,654 | +152,316 | 0.14% | 5,953,321 |
| 2015-12-17 | 2015-12-15 | 5.278 | 948,338 | 0.12% | 5,005,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy