History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 70,380,602 | +0 | 7.53% | 388,500,923 |
| 2025-10-13 | 2025-10-09 | 5.580 | 70,380,602 | +0 | 7.53% | 392,723,759 |
| 2025-10-10 | 2025-10-08 | 5.660 | 70,380,602 | +75,000 | 7.53% | 398,354,207 |
| 2025-10-09 | 2025-10-06 | 5.750 | 70,305,602 | -52,000 | 7.52% | 404,257,212 |
| 2025-10-08 | 2025-10-03 | 5.570 | 70,357,602 | -943,000 | 7.53% | 391,891,843 |
| 2025-10-06 | 2025-10-02 | 5.370 | 71,300,602 | +790,000 | 7.63% | 382,884,233 |
| 2025-10-03 | 2025-09-30 | 5.250 | 70,510,602 | -6,000 | 7.54% | 370,180,660 |
| 2025-10-02 | 2025-09-29 | 5.230 | 70,516,602 | -18,000 | 7.54% | 368,801,828 |
| 2025-09-30 | 2025-09-26 | 5.190 | 70,534,602 | +81,000 | 7.55% | 366,074,584 |
| 2025-09-29 | 2025-09-25 | 5.250 | 70,453,602 | +119,000 | 7.54% | 369,881,410 |
| 2025-09-26 | 2025-09-24 | 5.400 | 70,334,602 | +51,000 | 7.52% | 379,806,851 |
| 2025-09-25 | 2025-09-23 | 5.420 | 70,283,602 | +285,000 | 7.52% | 380,937,123 |
| 2025-09-24 | 2025-09-22 | 5.380 | 69,998,602 | +60,000 | 7.49% | 376,592,479 |
| 2025-09-23 | 2025-09-19 | 5.310 | 69,938,602 | -45,000 | 7.48% | 371,373,977 |
| 2025-09-22 | 2025-09-18 | 5.330 | 69,983,602 | -125,000 | 7.49% | 373,012,599 |
| 2025-09-19 | 2025-09-17 | 5.410 | 70,108,602 | +77,000 | 7.50% | 379,287,537 |
| 2025-09-18 | 2025-09-16 | 5.380 | 70,031,602 | -3,000 | 7.49% | 376,770,019 |
| 2025-09-17 | 2025-09-15 | 5.430 | 70,034,602 | +362,000 | 7.49% | 380,287,889 |
| 2025-09-16 | 2025-09-12 | 5.670 | 69,672,602 | +65,100 | 7.45% | 395,043,653 |
| 2025-09-15 | 2025-09-11 | 5.650 | 69,607,502 | +280,000 | 7.45% | 393,282,386 |
| 2025-09-12 | 2025-09-10 | 5.510 | 69,327,502 | +468,000 | 7.42% | 381,994,536 |
| 2025-09-11 | 2025-09-09 | 5.559 | 68,859,502 | -120,000 | 7.37% | 382,799,805 |
| 2025-09-10 | 2025-09-08 | 5.610 | 68,979,502 | +1,144,478 | 7.38% | 386,984,947 |
| 2025-09-09 | 2025-09-05 | 5.488 | 67,835,024 | +11,449 | 7.40% | 372,261,040 |
| 2025-09-05 | 2025-09-03 | 5.406 | 67,823,575 | +34,312 | 7.40% | 366,663,665 |
| 2025-09-04 | 2025-09-02 | 5.325 | 67,789,263 | +61,764 | 7.40% | 360,946,424 |
| 2025-09-03 | 2025-09-01 | 5.355 | 67,727,499 | -15,686 | 7.39% | 362,690,074 |
| 2025-09-02 | 2025-08-29 | 5.406 | 67,743,185 | -100,978 | 7.39% | 366,229,066 |
| 2025-09-01 | 2025-08-28 | 5.427 | 67,844,163 | +161,760 | 7.40% | 368,159,023 |
| 2025-08-29 | 2025-08-27 | 5.437 | 67,682,403 | -980 | 7.38% | 367,971,605 |
| 2025-08-28 | 2025-08-26 | 5.549 | 67,683,383 | -14,705 | 7.39% | 375,571,203 |
| 2025-08-27 | 2025-08-25 | 5.590 | 67,698,088 | +98,036 | 7.39% | 378,414,953 |
| 2025-08-26 | 2025-08-22 | 5.580 | 67,600,052 | +111,762 | 7.38% | 377,177,419 |
| 2025-08-25 | 2025-08-21 | 5.569 | 67,488,290 | +74,509 | 7.36% | 375,865,440 |
| 2025-08-22 | 2025-08-20 | 5.518 | 67,413,781 | -161,761 | 7.36% | 372,012,283 |
| 2025-08-21 | 2025-08-19 | 5.416 | 67,575,542 | +144,114 | 7.37% | 366,012,053 |
| 2025-08-20 | 2025-08-18 | 5.580 | 67,431,428 | +92,155 | 7.36% | 376,236,574 |
| 2025-08-19 | 2025-08-15 | 5.712 | 67,339,273 | -888,213 | 7.35% | 384,651,808 |
| 2025-08-18 | 2025-08-14 | 4.713 | 68,227,486 | +145,095 | 7.44% | 321,523,464 |
| 2025-08-15 | 2025-08-13 | 4.815 | 68,082,391 | +253,915 | 7.43% | 327,784,283 |
| 2025-08-14 | 2025-08-12 | 4.794 | 67,828,476 | -319,600 | 7.37% | 325,178,067 |
| 2025-08-13 | 2025-08-11 | 4.662 | 68,148,076 | -244,111 | 7.40% | 317,673,602 |
| 2025-08-12 | 2025-08-08 | 4.519 | 68,392,187 | -362,736 | 7.43% | 309,044,875 |
| 2025-08-11 | 2025-08-07 | 4.427 | 68,754,923 | -4,191,071 | 7.47% | 304,372,112 |
| 2025-08-08 | 2025-08-06 | 4.437 | 72,945,994 | -139,212 | 7.92% | 323,669,690 |
| 2025-08-07 | 2025-08-05 | 4.376 | 73,085,206 | -340,187 | 7.94% | 319,814,460 |
| 2025-08-06 | 2025-08-04 | 4.366 | 73,425,393 | -3,922 | 7.98% | 320,554,130 |
| 2025-08-05 | 2025-08-01 | 4.325 | 73,429,315 | -19,607 | 7.98% | 317,575,259 |
| 2025-08-04 | 2025-07-31 | 4.437 | 73,448,922 | -127,448 | 7.98% | 325,901,239 |
| 2025-08-01 | 2025-07-30 | 4.478 | 73,576,370 | +84,312 | 7.99% | 329,468,733 |
| 2025-07-31 | 2025-07-29 | 4.335 | 73,492,058 | -177,447 | 7.98% | 318,596,256 |
| 2025-07-30 | 2025-07-28 | 4.325 | 73,669,505 | -142,153 | 8.00% | 318,614,060 |
| 2025-07-29 | 2025-07-25 | 4.315 | 73,811,658 | +138,232 | 8.02% | 318,475,961 |
| 2025-07-28 | 2025-07-24 | 4.335 | 73,673,426 | +211,759 | 8.00% | 319,382,506 |
| 2025-07-25 | 2025-07-23 | 4.254 | 73,461,667 | +149,016 | 7.98% | 312,469,881 |
| 2025-07-24 | 2025-07-22 | 4.243 | 73,312,651 | +153,918 | 7.96% | 311,088,232 |
| 2025-07-23 | 2025-07-21 | 4.243 | 73,158,733 | +219,602 | 7.95% | 310,435,110 |
| 2025-07-22 | 2025-07-18 | 4.254 | 72,939,131 | +104,899 | 7.92% | 310,247,269 |
| 2025-07-21 | 2025-07-17 | 4.233 | 72,834,232 | +97,056 | 7.91% | 308,315,224 |
| 2025-07-18 | 2025-07-16 | 4.274 | 72,737,176 | +62,744 | 7.90% | 310,872,128 |
| 2025-07-17 | 2025-07-15 | 4.284 | 72,674,432 | -38,114,707 | 7.89% | 311,345,265 |
| 2025-07-16 | 2025-07-14 | 4.366 | 110,789,139 | -93,135 | 12.04% | 483,673,490 |
| 2025-07-15 | 2025-07-11 | 4.356 | 110,882,274 | -74,508 | 12.05% | 482,949,062 |
| 2025-07-14 | 2025-07-10 | 4.437 | 110,956,782 | +35,293 | 12.05% | 492,327,889 |
| 2025-07-11 | 2025-07-09 | 4.376 | 110,921,489 | -65,684 | 12.05% | 485,382,720 |
| 2025-07-10 | 2025-07-08 | 4.437 | 110,987,173 | -6,863 | 12.06% | 492,462,737 |
| 2025-07-09 | 2025-07-07 | 4.366 | 110,994,036 | +66,665 | 12.06% | 484,568,011 |
| 2025-07-08 | 2025-07-04 | 4.407 | 110,927,371 | -243,131 | 12.05% | 488,802,924 |
| 2025-07-07 | 2025-07-03 | 4.396 | 111,170,502 | -273,522 | 12.08% | 488,740,316 |
| 2025-07-04 | 2025-07-02 | 4.386 | 111,444,024 | -4,902 | 12.11% | 488,806,046 |
| 2025-07-03 | 2025-06-30 | 4.345 | 111,448,926 | -49,999 | 12.11% | 484,280,313 |
| 2025-07-02 | 2025-06-27 | 4.325 | 111,498,925 | +841,155 | 12.11% | 482,222,938 |
| 2025-06-30 | 2025-06-26 | 4.315 | 110,657,770 | +149,016 | 12.02% | 477,456,279 |
| 2025-06-27 | 2025-06-25 | 4.315 | 110,508,754 | +168,623 | 12.01% | 476,813,318 |
| 2025-06-26 | 2025-06-24 | 4.284 | 110,340,131 | +193,589 | 11.99% | 472,709,264 |
| 2025-06-25 | 2025-06-23 | 4.182 | 110,146,542 | +49,999 | 11.97% | 460,644,672 |
| 2025-06-24 | 2025-06-20 | 4.162 | 110,096,543 | +3,921 | 11.96% | 458,189,543 |
| 2025-06-23 | 2025-06-19 | 4.101 | 110,092,622 | -94,115 | 11.96% | 451,435,384 |
| 2025-06-20 | 2025-06-18 | 4.223 | 110,186,737 | +36,273 | 11.97% | 465,308,506 |
| 2025-06-19 | 2025-06-17 | 4.325 | 110,150,464 | +110,782 | 11.97% | 476,390,964 |
| 2025-06-18 | 2025-06-16 | 4.335 | 110,039,682 | +35,293 | 11.95% | 477,034,276 |
| 2025-06-17 | 2025-06-13 | 4.345 | 110,004,389 | +302,934 | 11.95% | 478,003,350 |
| 2025-06-16 | 2025-06-12 | 4.345 | 109,701,455 | +159,799 | 11.92% | 476,687,007 |
| 2025-06-13 | 2025-06-11 | 4.315 | 109,541,656 | -103,176 | 11.90% | 472,640,570 |
| 2025-06-12 | 2025-06-10 | 4.315 | 109,644,832 | +91,174 | 11.91% | 473,085,745 |
| 2025-06-11 | 2025-06-09 | 4.264 | 109,553,658 | +114,703 | 11.90% | 467,104,975 |
| 2025-06-10 | 2025-06-06 | 4.233 | 109,438,955 | +102,938 | 11.89% | 463,266,997 |
| 2025-06-09 | 2025-06-05 | 4.203 | 109,336,017 | +2,766,596 | 11.88% | 459,485,481 |
| 2025-06-06 | 2025-06-04 | 4.131 | 106,569,421 | -35,293 | 11.58% | 440,249,587 |
| 2025-06-05 | 2025-06-03 | 4.162 | 106,604,714 | +364,696 | 11.58% | 443,657,574 |
| 2025-06-04 | 2025-06-02 | 4.329 | 106,240,018 | -43,136 | 11.54% | 459,921,397 |
| 2025-06-03 | 2025-05-30 | 4.183 | 106,283,154 | +2,294,804 | 11.55% | 444,586,416 |
| 2025-06-02 | 2025-05-29 | 4.225 | 103,988,350 | -7,669 | 11.55% | 439,326,188 |
| 2025-05-30 | 2025-05-28 | 4.204 | 103,996,019 | -22,049 | 11.55% | 437,188,916 |
| 2025-05-29 | 2025-05-27 | 4.193 | 104,018,068 | -45,276 | 11.56% | 436,196,542 |
| 2025-05-28 | 2025-05-26 | 4.173 | 104,063,344 | -1,917 | 11.56% | 434,215,329 |
| 2025-05-27 | 2025-05-23 | 4.204 | 104,065,261 | -10,545 | 11.56% | 437,480,003 |
| 2025-05-26 | 2025-05-22 | 4.235 | 104,075,806 | -198,437 | 11.56% | 440,781,338 |
| 2025-05-23 | 2025-05-21 | 4.225 | 104,274,243 | -34,511 | 11.58% | 440,534,019 |
| 2025-05-22 | 2025-05-20 | 4.235 | 104,308,754 | +197,958 | 11.59% | 441,767,918 |
| 2025-05-21 | 2025-05-19 | 4.246 | 104,110,796 | -656,664 | 11.57% | 442,015,561 |
| 2025-05-20 | 2025-05-16 | 4.256 | 104,767,460 | -16,297 | 11.64% | 445,896,394 |
| 2025-05-19 | 2025-05-15 | 4.162 | 104,783,757 | -53,683 | 11.64% | 436,128,275 |
| 2025-05-16 | 2025-05-14 | 4.193 | 104,837,440 | -99,698 | 11.58% | 439,632,553 |
| 2025-05-15 | 2025-05-13 | 4.235 | 104,937,138 | -44,097 | 11.59% | 444,429,247 |
| 2025-05-14 | 2025-05-12 | 4.319 | 104,981,235 | -4,949,425 | 11.60% | 453,376,913 |
| 2025-05-13 | 2025-05-09 | 4.308 | 109,930,660 | +10,545 | 12.15% | 473,604,990 |
| 2025-05-12 | 2025-05-08 | 4.287 | 109,920,115 | +3,834 | 12.15% | 471,266,293 |
| 2025-05-09 | 2025-05-07 | 4.287 | 109,916,281 | +23,007 | 12.15% | 471,249,855 |
| 2025-05-08 | 2025-05-06 | 4.413 | 109,893,274 | +301,011 | 12.14% | 484,907,456 |
| 2025-05-07 | 2025-05-02 | 4.402 | 109,592,263 | +1,918 | 12.11% | 482,436,022 |
| 2025-05-06 | 2025-04-30 | 4.350 | 109,590,345 | +19,172 | 12.11% | 476,711,612 |
| 2025-05-02 | 2025-04-29 | 4.360 | 109,571,173 | -30,676 | 12.11% | 477,771,209 |
| 2025-04-30 | 2025-04-28 | 4.527 | 109,601,849 | -767,866 | 12.11% | 496,197,981 |
| 2025-04-29 | 2025-04-25 | 4.486 | 110,369,715 | +76,691 | 12.20% | 495,069,030 |
| 2025-04-28 | 2025-04-24 | 4.371 | 110,293,024 | +849,349 | 12.19% | 482,069,272 |
| 2025-04-25 | 2025-04-23 | 4.350 | 109,443,675 | +104,492 | 12.09% | 476,073,606 |
| 2025-04-24 | 2025-04-22 | 4.465 | 109,339,183 | +138,043 | 12.08% | 488,165,379 |
| 2025-04-23 | 2025-04-17 | 4.423 | 109,201,140 | +18,985 | 12.07% | 482,992,527 |
| 2025-04-22 | 2025-04-16 | 4.454 | 109,182,155 | -289,502 | 12.06% | 486,325,362 |
| 2025-04-17 | 2025-04-15 | 4.413 | 109,471,657 | +509,034 | 12.10% | 483,047,058 |
| 2025-04-16 | 2025-04-14 | 4.287 | 108,962,623 | +959 | 12.04% | 467,161,187 |
| 2025-04-15 | 2025-04-11 | 4.204 | 108,961,664 | -60,386 | 12.04% | 458,063,994 |
| 2025-04-14 | 2025-04-10 | 4.173 | 109,022,050 | +121,760 | 12.05% | 454,906,055 |
| 2025-04-11 | 2025-04-09 | 4.183 | 108,900,290 | +917,423 | 12.03% | 455,533,993 |
| 2025-04-10 | 2025-04-08 | 4.141 | 107,982,867 | +3,151,995 | 11.93% | 447,190,679 |
| 2025-04-09 | 2025-04-07 | 3.974 | 104,830,872 | -378,657 | 11.58% | 416,640,569 |
| 2025-04-08 | 2025-04-03 | 4.287 | 105,209,529 | -30,676 | 11.63% | 451,070,350 |
| 2025-04-07 | 2025-04-02 | 4.298 | 105,240,205 | +345,970 | 11.63% | 452,299,683 |
| 2025-04-03 | 2025-04-01 | 4.162 | 104,894,235 | +162,009 | 11.59% | 436,588,104 |
| 2025-04-02 | 2025-03-31 | 3.964 | 104,732,226 | -91,070 | 11.57% | 415,155,994 |
| 2025-04-01 | 2025-03-28 | 3.933 | 104,823,296 | -271,293 | 11.58% | 412,236,596 |
| 2025-03-31 | 2025-03-27 | 4.079 | 105,094,589 | -43,139 | 11.61% | 428,651,646 |
| 2025-03-28 | 2025-03-26 | 4.037 | 105,137,728 | -74,773 | 11.62% | 424,440,615 |
| 2025-03-27 | 2025-03-25 | 4.079 | 105,212,501 | -162,229 | 11.63% | 429,132,576 |
| 2025-03-26 | 2025-03-24 | 4.058 | 105,374,730 | +572,048 | 11.64% | 427,595,827 |
| 2025-03-25 | 2025-03-21 | 4.089 | 104,802,682 | -205,148 | 11.58% | 428,554,289 |
| 2025-03-24 | 2025-03-20 | 4.120 | 105,007,830 | -104,491 | 11.60% | 432,679,343 |
| 2025-03-21 | 2025-03-19 | 4.047 | 105,112,321 | +123,664 | 11.61% | 425,434,528 |
| 2025-03-20 | 2025-03-18 | 4.110 | 104,988,657 | +108,325 | 11.60% | 431,505,151 |
| 2025-03-19 | 2025-03-17 | 4.110 | 104,880,332 | +124,623 | 11.59% | 431,059,933 |
| 2025-03-18 | 2025-03-14 | 4.162 | 104,755,709 | -67,105 | 11.57% | 436,011,534 |
| 2025-03-17 | 2025-03-13 | 4.089 | 104,822,814 | -339,356 | 11.58% | 428,636,612 |
| 2025-03-14 | 2025-03-12 | 4.079 | 105,162,170 | -26,842 | 11.62% | 428,927,290 |
| 2025-03-13 | 2025-03-11 | 4.089 | 105,189,012 | +108,326 | 11.62% | 430,134,052 |
| 2025-03-12 | 2025-03-10 | 4.027 | 105,080,686 | -206,844 | 11.61% | 423,114,186 |
| 2025-03-11 | 2025-03-07 | 3.995 | 105,287,530 | +304,845 | 11.63% | 420,652,131 |
| 2025-03-10 | 2025-03-06 | 4.079 | 104,982,685 | -231,031 | 11.60% | 428,195,221 |
| 2025-03-07 | 2025-03-05 | 4.047 | 105,213,716 | +336,481 | 11.63% | 425,844,916 |
| 2025-03-06 | 2025-03-04 | 4.068 | 104,877,235 | -92,029 | 11.59% | 426,671,091 |
| 2025-03-05 | 2025-03-03 | 4.047 | 104,969,264 | -96,822 | 11.60% | 424,855,515 |
| 2025-03-04 | 2025-02-28 | 4.016 | 105,066,086 | -96,822 | 11.61% | 421,959,399 |
| 2025-03-03 | 2025-02-27 | 4.016 | 105,162,908 | +22,049 | 11.62% | 422,348,249 |
| 2025-02-28 | 2025-02-26 | 4.047 | 105,140,859 | -170,637 | 11.62% | 425,550,033 |
| 2025-02-27 | 2025-02-25 | 3.974 | 105,311,496 | -959 | 11.64% | 418,550,765 |
| 2025-02-26 | 2025-02-24 | 4.047 | 105,312,455 | -98,739 | 11.64% | 426,244,555 |
| 2025-02-25 | 2025-02-21 | 3.933 | 105,411,194 | -62,311 | 11.65% | 414,548,612 |
| 2025-02-24 | 2025-02-20 | 3.995 | 105,473,505 | -165,844 | 11.65% | 421,395,152 |
| 2025-02-21 | 2025-02-19 | 3.974 | 105,639,349 | +523,414 | 11.67% | 419,853,786 |
| 2025-02-20 | 2025-02-18 | 4.047 | 105,115,935 | -26,842 | 11.61% | 425,449,155 |
| 2025-02-19 | 2025-02-17 | 4.027 | 105,142,777 | -84,103 | 11.62% | 423,364,199 |
| 2025-02-18 | 2025-02-14 | 4.152 | 105,226,880 | -208,982 | 11.63% | 436,874,954 |
| 2025-02-17 | 2025-02-13 | 4.089 | 105,435,862 | -101,615 | 11.65% | 431,143,459 |
| 2025-02-14 | 2025-02-12 | 4.225 | 105,537,477 | -30,676 | 11.66% | 445,870,884 |
| 2025-02-13 | 2025-02-11 | 4.183 | 105,568,153 | -114,077 | 11.66% | 441,595,540 |
| 2025-02-12 | 2025-02-10 | 4.287 | 105,682,230 | -67,105 | 11.68% | 453,096,985 |
| 2025-02-11 | 2025-02-07 | 4.402 | 105,749,335 | +101,615 | 11.68% | 465,519,072 |
| 2025-02-10 | 2025-02-06 | 4.392 | 105,647,720 | +52,725 | 11.67% | 463,969,687 |
| 2025-02-07 | 2025-02-05 | 4.444 | 105,594,995 | +65,187 | 11.67% | 469,245,715 |
| 2025-02-06 | 2025-02-04 | 4.381 | 105,529,808 | +259,790 | 11.66% | 462,351,020 |
| 2025-02-05 | 2025-02-03 | 4.402 | 105,270,018 | +239,658 | 11.63% | 463,409,071 |
| 2025-02-04 | 2025-01-28 | 4.277 | 105,030,360 | -98,739 | 11.61% | 449,206,563 |
| 2025-02-03 | 2025-01-24 | 4.246 | 105,129,099 | -40,263 | 11.62% | 446,338,895 |
| 2025-01-27 | 2025-01-23 | 4.287 | 105,169,362 | +270,335 | 11.62% | 450,898,139 |
| 2025-01-24 | 2025-01-22 | 4.308 | 104,899,027 | +50,808 | 11.59% | 451,927,630 |
| 2025-01-23 | 2025-01-21 | 4.350 | 104,848,219 | +103,532 | 11.59% | 456,083,641 |
| 2025-01-22 | 2025-01-20 | 4.298 | 104,744,687 | +46,015 | 11.57% | 450,170,054 |
| 2025-01-21 | 2025-01-17 | 4.329 | 104,698,672 | +138,043 | 11.57% | 453,248,789 |
| 2025-01-20 | 2025-01-16 | 4.204 | 104,560,629 | -43,620 | 11.55% | 439,562,480 |
| 2025-01-17 | 2025-01-15 | 4.214 | 104,604,249 | +235,824 | 11.56% | 440,837,035 |
| 2025-01-16 | 2025-01-14 | 4.308 | 104,368,425 | +193,644 | 11.53% | 449,641,682 |
| 2025-01-15 | 2025-01-13 | 4.100 | 104,174,781 | +31,635 | 11.51% | 427,073,406 |
| 2025-01-14 | 2025-01-10 | 4.089 | 104,143,146 | +111,201 | 11.51% | 425,857,345 |
| 2025-01-13 | 2025-01-09 | 4.246 | 104,031,945 | +61,353 | 11.49% | 441,680,789 |
| 2025-01-10 | 2025-01-08 | 4.193 | 103,970,592 | +220,486 | 11.49% | 435,997,453 |
| 2025-01-09 | 2025-01-07 | 4.183 | 103,750,106 | +221,444 | 11.46% | 433,990,581 |
| 2025-01-08 | 2025-01-06 | 4.141 | 103,528,662 | +97,780 | 11.44% | 428,744,429 |
| 2025-01-07 | 2025-01-03 | 4.141 | 103,430,882 | -47,905 | 11.43% | 428,339,492 |
| 2025-01-06 | 2025-01-02 | 4.193 | 103,478,787 | -70,939 | 11.43% | 433,935,084 |
| 2025-01-03 | 2024-12-31 | 4.340 | 103,549,726 | +182,140 | 11.44% | 449,355,091 |
| 2025-01-02 | 2024-12-27 | 4.319 | 103,367,586 | +279,921 | 11.42% | 446,408,132 |
| 2024-12-30 | 2024-12-24 | 4.360 | 103,087,665 | +429,468 | 11.39% | 449,500,694 |
| 2024-12-27 | 2024-12-20 | 4.235 | 102,658,197 | +89,153 | 11.34% | 434,777,487 |
| 2024-12-23 | 2024-12-19 | 4.308 | 102,569,044 | +62,311 | 11.33% | 441,889,560 |
| 2024-12-20 | 2024-12-18 | 4.413 | 102,506,733 | +121,747 | 11.33% | 452,314,116 |
| 2024-12-19 | 2024-12-17 | 4.402 | 102,384,986 | +110,242 | 11.31% | 450,708,873 |
| 2024-12-18 | 2024-12-16 | 4.402 | 102,274,744 | +230,072 | 11.30% | 450,223,577 |
| 2024-12-17 | 2024-12-13 | 4.308 | 102,044,672 | +64,229 | 11.24% | 439,630,453 |
| 2024-12-16 | 2024-12-12 | 4.319 | 101,980,443 | +69,980 | 11.23% | 440,417,551 |
| 2024-12-13 | 2024-12-11 | 4.183 | 101,910,463 | +114,078 | 11.23% | 426,295,285 |
| 2024-12-12 | 2024-12-10 | 4.204 | 101,796,385 | -2,836,597 | 11.21% | 427,941,874 |
| 2024-12-11 | 2024-12-09 | 4.225 | 104,632,982 | +101,615 | 11.53% | 442,049,606 |
| 2024-12-10 | 2024-12-06 | 4.141 | 104,531,367 | +201,313 | 11.52% | 432,896,943 |
| 2024-12-09 | 2024-12-05 | 4.141 | 104,330,054 | -481,234 | 11.49% | 432,063,243 |
| 2024-12-06 | 2024-12-04 | 4.225 | 104,811,288 | +805,972 | 11.55% | 442,802,907 |
| 2024-12-05 | 2024-12-03 | 4.100 | 104,005,316 | +110,243 | 11.46% | 426,378,670 |
| 2024-12-04 | 2024-12-02 | 4.173 | 103,895,073 | -3,834 | 11.45% | 433,513,200 |
| 2024-12-03 | 2024-11-29 | 4.068 | 103,898,907 | -405,502 | 11.45% | 422,690,968 |
| 2024-12-02 | 2024-11-28 | 4.006 | 104,304,409 | -856,060 | 11.49% | 417,812,350 |
| 2024-11-29 | 2024-11-27 | 3.901 | 105,160,469 | +63,275 | 11.59% | 410,271,641 |
| 2024-11-28 | 2024-11-26 | 3.776 | 105,097,194 | -63,269 | 11.58% | 396,868,906 |
| 2024-11-27 | 2024-11-25 | 3.651 | 105,160,463 | -124,623 | 11.59% | 383,944,027 |
| 2024-11-26 | 2024-11-22 | 3.682 | 105,285,086 | -93,946 | 11.60% | 387,693,878 |
| 2024-11-25 | 2024-11-21 | 3.703 | 105,379,032 | +6,711 | 11.61% | 390,238,344 |
| 2024-11-22 | 2024-11-20 | 3.703 | 105,372,321 | -14,380 | 11.61% | 390,213,492 |
| 2024-11-21 | 2024-11-19 | 3.734 | 105,386,701 | -57,518 | 11.61% | 393,564,773 |
| 2024-11-20 | 2024-11-18 | 3.724 | 105,444,219 | -19,173 | 11.62% | 392,679,630 |
| 2024-11-19 | 2024-11-15 | 3.714 | 105,463,392 | -55,600 | 11.62% | 391,650,888 |
| 2024-11-18 | 2024-11-14 | 3.672 | 105,518,992 | +4,061,253 | 11.62% | 387,454,473 |
| 2024-11-15 | 2024-11-13 | 3.828 | 101,457,739 | -6,710 | 11.18% | 388,417,355 |
| 2024-11-14 | 2024-11-12 | 3.839 | 101,464,449 | -351,819 | 11.18% | 389,501,471 |
| 2024-11-13 | 2024-11-11 | 3.870 | 101,816,268 | -64,228 | 11.22% | 394,038,327 |
| 2024-11-12 | 2024-11-08 | 3.901 | 101,880,496 | -97,781 | 11.22% | 397,475,199 |
| 2024-11-11 | 2024-11-07 | 3.933 | 101,978,277 | -76,690 | 11.23% | 401,048,044 |
| 2024-11-08 | 2024-11-06 | 3.954 | 102,054,967 | -181,182 | 11.24% | 403,478,817 |
| 2024-11-07 | 2024-11-05 | 3.943 | 102,236,149 | -48,890 | 11.26% | 403,128,650 |
| 2024-11-06 | 2024-11-04 | 3.922 | 102,285,039 | -43,139 | 11.27% | 401,187,453 |
| 2024-11-05 | 2024-11-01 | 3.943 | 102,328,178 | +89,153 | 11.27% | 403,491,531 |
| 2024-11-04 | 2024-10-31 | 3.912 | 102,239,025 | -155,299 | 11.26% | 399,940,467 |
| 2024-11-01 | 2024-10-30 | 3.922 | 102,394,324 | +45,189 | 11.28% | 401,616,096 |
| 2024-10-31 | 2024-10-29 | 3.901 | 102,349,135 | -128,457 | 11.28% | 399,303,540 |
| 2024-10-30 | 2024-10-28 | 3.849 | 102,477,592 | -17,256 | 11.29% | 394,459,718 |
| 2024-10-29 | 2024-10-25 | 3.776 | 102,494,848 | -17,255 | 11.29% | 387,041,905 |
| 2024-10-28 | 2024-10-24 | 3.630 | 102,512,103 | +73,815 | 11.29% | 372,136,072 |
| 2024-10-25 | 2024-10-23 | 3.724 | 102,438,288 | -959 | 11.29% | 381,485,390 |
| 2024-10-24 | 2024-10-22 | 3.714 | 102,439,247 | -75,837 | 11.29% | 380,420,365 |
| 2024-10-23 | 2024-10-21 | 3.672 | 102,515,084 | +14,380 | 11.29% | 376,424,444 |
| 2024-10-22 | 2024-10-18 | 3.755 | 102,500,704 | -195,561 | 11.29% | 384,925,543 |
| 2024-10-21 | 2024-10-17 | 3.651 | 102,696,265 | +74,773 | 11.31% | 374,947,166 |
| 2024-10-18 | 2024-10-16 | 3.609 | 102,621,492 | +294,301 | 11.31% | 370,392,177 |
| 2024-10-17 | 2024-10-15 | 3.682 | 102,327,191 | -55,310 | 11.27% | 376,801,948 |
| 2024-10-16 | 2024-10-14 | 3.839 | 102,382,501 | +7,669 | 11.28% | 393,025,687 |
| 2024-10-15 | 2024-10-10 | 4.027 | 102,374,832 | +23,008 | 11.28% | 412,218,889 |
| 2024-10-14 | 2024-10-09 | 4.037 | 102,351,824 | -46,015 | 11.28% | 413,193,931 |
| 2024-10-10 | 2024-10-08 | 4.131 | 102,397,839 | -301,969 | 11.28% | 422,993,174 |
| 2024-10-09 | 2024-10-07 | 4.569 | 102,699,808 | -302,929 | 11.31% | 469,235,784 |
| 2024-10-08 | 2024-10-04 | 4.266 | 103,002,737 | +248,286 | 11.35% | 439,460,105 |
| 2024-10-07 | 2024-10-03 | 4.235 | 102,754,451 | +92,988 | 11.32% | 435,185,142 |
| 2024-10-04 | 2024-10-02 | 4.371 | 102,661,463 | +216,651 | 11.31% | 448,713,209 |
| 2024-10-03 | 2024-09-30 | 4.360 | 102,444,812 | +42,180 | 11.29% | 446,697,615 |
| 2024-10-02 | 2024-09-27 | 4.225 | 102,402,632 | -396,874 | 11.28% | 432,626,905 |
| 2024-09-30 | 2024-09-26 | 4.089 | 102,799,506 | +158,174 | 11.32% | 420,362,994 |
| 2024-09-27 | 2024-09-25 | 3.922 | 102,641,332 | -958 | 11.31% | 402,584,923 |
| 2024-09-26 | 2024-09-24 | 3.933 | 102,642,290 | -110,243 | 11.31% | 403,659,395 |
| 2024-09-25 | 2024-09-23 | 3.922 | 102,752,533 | +31,635 | 11.32% | 403,021,081 |
| 2024-09-23 | 2024-09-19 | 4.068 | 102,720,898 | -106,409 | 11.32% | 417,898,485 |
| 2024-09-20 | 2024-09-17 | 3.995 | 102,827,307 | -51,766 | 11.33% | 410,822,876 |
| 2024-09-19 | 2024-09-16 | 4.089 | 102,879,073 | -146,671 | 11.33% | 420,688,356 |
| 2024-09-17 | 2024-09-13 | 3.974 | 103,025,744 | -31,635 | 11.35% | 409,466,256 |
| 2024-09-16 | 2024-09-12 | 3.995 | 103,057,379 | -52,725 | 11.35% | 411,742,075 |
| 2024-09-13 | 2024-09-11 | 4.027 | 103,110,104 | +533,959 | 11.36% | 415,179,510 |
| 2024-09-12 | 2024-09-10 | 4.289 | 102,576,145 | -64,228 | 11.30% | 439,953,475 |
| 2024-09-11 | 2024-09-09 | 4.300 | 102,640,373 | +1,994,304 | 11.31% | 441,321,331 |
| 2024-09-10 | 2024-09-05 | 4.385 | 100,646,069 | +769,535 | 11.31% | 441,315,688 |
| 2024-09-09 | 2024-09-04 | 4.300 | 99,876,534 | +120,270 | 11.23% | 429,437,692 |
| 2024-09-05 | 2024-09-03 | 4.246 | 99,756,264 | +420,003 | 11.21% | 423,612,146 |
| 2024-09-04 | 2024-09-02 | 4.183 | 99,336,261 | +729,132 | 11.17% | 415,485,328 |
| 2024-09-03 | 2024-08-30 | 4.012 | 98,607,129 | +115,025 | 11.08% | 395,644,376 |
| 2024-09-02 | 2024-08-29 | 4.108 | 98,492,104 | +155,035 | 11.07% | 404,616,932 |
| 2024-08-30 | 2024-08-28 | 4.002 | 98,337,069 | -22,551 | 11.05% | 393,514,226 |
| 2024-08-29 | 2024-08-27 | 3.991 | 98,359,620 | +146,579 | 11.06% | 392,557,648 |
| 2024-08-28 | 2024-08-26 | 4.002 | 98,213,041 | -11,276 | 11.04% | 393,017,905 |
| 2024-08-27 | 2024-08-23 | 3.917 | 98,224,317 | +182,283 | 11.04% | 384,699,985 |
| 2024-08-26 | 2024-08-22 | 4.076 | 98,042,034 | +281,881 | 11.02% | 399,637,671 |
| 2024-08-23 | 2024-08-21 | 3.938 | 97,760,153 | -49,799 | 10.99% | 384,962,946 |
| 2024-08-22 | 2024-08-20 | 4.129 | 97,809,952 | -218,927 | 10.99% | 403,896,513 |
| 2024-08-21 | 2024-08-19 | 4.183 | 98,028,879 | +21,611 | 11.02% | 410,017,053 |
| 2024-08-20 | 2024-08-16 | 4.310 | 98,007,268 | -37,584 | 11.02% | 422,443,507 |
| 2024-08-19 | 2024-08-15 | 4.097 | 98,044,852 | +72,349 | 11.02% | 401,736,098 |
| 2024-08-16 | 2024-08-14 | 4.257 | 97,972,503 | -7,517 | 11.01% | 417,080,156 |
| 2024-08-13 | 2024-08-09 | 4.427 | 97,980,020 | +14,094 | 11.01% | 433,796,643 |
| 2024-08-12 | 2024-08-08 | 4.364 | 97,965,926 | +252,754 | 11.01% | 427,478,461 |
| 2024-08-08 | 2024-08-06 | 4.491 | 97,713,172 | +61,074 | 10.98% | 438,854,843 |
| 2024-08-07 | 2024-08-05 | 4.374 | 97,652,098 | +939 | 10.98% | 427,148,350 |
| 2024-08-05 | 2024-08-01 | 4.481 | 97,651,159 | +59,195 | 10.98% | 437,537,046 |
| 2024-08-01 | 2024-07-30 | 4.385 | 97,591,964 | -13,154 | 10.97% | 427,923,963 |
| 2024-07-31 | 2024-07-29 | 4.491 | 97,605,118 | -13,154 | 10.97% | 438,369,545 |
| 2024-07-30 | 2024-07-26 | 4.364 | 97,618,272 | +93,960 | 10.97% | 425,961,458 |
| 2024-07-29 | 2024-07-25 | 4.427 | 97,524,312 | +31,946 | 10.96% | 431,779,042 |
| 2024-07-26 | 2024-07-24 | 4.417 | 97,492,366 | +116,511 | 10.96% | 430,600,014 |
| 2024-07-25 | 2024-07-23 | 4.470 | 97,375,855 | +71,617 | 10.94% | 435,267,165 |
| 2024-07-24 | 2024-07-22 | 4.342 | 97,304,238 | -146,167 | 10.94% | 422,519,981 |
| 2024-07-23 | 2024-07-19 | 4.417 | 97,450,405 | -36,511 | 10.95% | 430,414,682 |
| 2024-07-22 | 2024-07-18 | 4.332 | 97,486,916 | +1,652,763 | 10.96% | 422,275,683 |
| 2024-07-19 | 2024-07-17 | 4.395 | 95,834,153 | +14,094 | 10.77% | 421,236,207 |
| 2024-07-18 | 2024-07-16 | 4.300 | 95,820,059 | +171,008 | 10.77% | 411,996,125 |
| 2024-07-17 | 2024-07-15 | 4.310 | 95,649,051 | +76,108 | 10.75% | 412,278,817 |
| 2024-07-16 | 2024-07-12 | 4.374 | 95,572,943 | +117,450 | 10.74% | 418,053,741 |
| 2024-07-15 | 2024-07-11 | 4.310 | 95,455,493 | +111,813 | 10.73% | 411,444,519 |
| 2024-07-12 | 2024-07-10 | 4.310 | 95,343,680 | +311,948 | 10.72% | 410,962,568 |
| 2024-07-11 | 2024-07-09 | 4.321 | 95,031,732 | +150,337 | 10.68% | 410,629,372 |
| 2024-07-10 | 2024-07-08 | 4.332 | 94,881,395 | +145,638 | 10.66% | 410,989,572 |
| 2024-07-09 | 2024-07-05 | 4.481 | 94,735,757 | -194,497 | 10.65% | 424,474,258 |
| 2024-07-08 | 2024-07-04 | 4.481 | 94,930,254 | +149,397 | 10.67% | 425,345,724 |
| 2024-07-05 | 2024-07-03 | 4.513 | 94,780,857 | +91,141 | 10.65% | 427,702,531 |
| 2024-07-04 | 2024-07-02 | 4.502 | 94,689,716 | +169,129 | 10.64% | 426,283,491 |
| 2024-07-03 | 2024-06-28 | 4.576 | 94,520,587 | +129,665 | 10.62% | 432,563,826 |
| 2024-07-02 | 2024-06-27 | 4.619 | 94,390,922 | +35,705 | 10.61% | 435,988,757 |
| 2024-06-28 | 2024-06-26 | 4.672 | 94,355,217 | -37,584 | 10.61% | 440,844,849 |
| 2024-06-27 | 2024-06-25 | 4.608 | 94,392,801 | +140,940 | 10.61% | 434,992,834 |
| 2024-06-26 | 2024-06-24 | 4.576 | 94,251,861 | +93,961 | 10.59% | 431,334,029 |
| 2024-06-25 | 2024-06-21 | 4.651 | 94,157,900 | +432,217 | 10.58% | 437,918,743 |
| 2024-06-24 | 2024-06-20 | 4.630 | 93,725,683 | -2,818 | 10.53% | 433,913,541 |
| 2024-06-21 | 2024-06-19 | 4.587 | 93,728,501 | +3,758 | 10.53% | 429,936,458 |
| 2024-06-20 | 2024-06-18 | 4.630 | 93,724,743 | +8,456 | 10.53% | 433,909,189 |
| 2024-06-19 | 2024-06-17 | 4.672 | 93,716,287 | -1,879 | 10.53% | 437,859,651 |
| 2024-06-18 | 2024-06-14 | 4.619 | 93,718,166 | +100,538 | 10.53% | 432,881,318 |
| 2024-06-17 | 2024-06-13 | 4.768 | 93,617,628 | -28,188 | 10.52% | 446,365,870 |
| 2024-06-14 | 2024-06-12 | 4.566 | 93,645,816 | +83,624 | 10.53% | 427,563,874 |
| 2024-06-13 | 2024-06-11 | 4.693 | 93,562,192 | -72,285 | 10.50% | 439,131,216 |
| 2024-06-12 | 2024-06-07 | 4.757 | 93,634,477 | -21,675 | 10.51% | 445,449,673 |
| 2024-06-11 | 2024-06-06 | 4.864 | 93,656,152 | +5,165,001 | 10.51% | 455,520,412 |
| 2024-06-07 | 2024-06-05 | 4.991 | 88,491,151 | +22,550 | 9.93% | 441,700,631 |
| 2024-06-06 | 2024-06-04 | 4.800 | 88,468,601 | -1,437,593 | 9.93% | 424,640,130 |
| 2024-06-05 | 2024-06-03 | 4.961 | 89,906,194 | -89,678 | 10.09% | 446,066,216 |
| 2024-06-04 | 2024-05-31 | 4.951 | 89,995,872 | +1,607,743 | 10.10% | 445,534,101 |
| 2024-06-03 | 2024-05-30 | 5.179 | 88,388,129 | -143,692 | 10.12% | 457,726,270 |
| 2024-05-31 | 2024-05-29 | 5.048 | 88,531,821 | -921 | 10.13% | 446,936,546 |
| 2024-05-30 | 2024-05-28 | 5.135 | 88,532,742 | +5,527 | 10.13% | 454,630,507 |
| 2024-05-29 | 2024-05-27 | 5.320 | 88,527,215 | -241,328 | 10.13% | 470,940,890 |
| 2024-05-28 | 2024-05-24 | 5.265 | 88,768,543 | +61,713 | 10.16% | 467,406,071 |
| 2024-05-27 | 2024-05-23 | 5.309 | 88,706,830 | +73,688 | 10.15% | 470,933,340 |
| 2024-05-24 | 2024-05-22 | 5.515 | 88,633,142 | +11,975 | 10.15% | 488,824,963 |
| 2024-05-22 | 2024-05-20 | 5.711 | 88,621,167 | -68,162 | 10.14% | 506,077,149 |
| 2024-05-21 | 2024-05-17 | 5.711 | 88,689,329 | -84,741 | 10.15% | 506,466,392 |
| 2024-05-20 | 2024-05-16 | 5.711 | 88,774,070 | +79,215 | 10.16% | 506,950,311 |
| 2024-05-17 | 2024-05-14 | 5.808 | 88,694,855 | -87,505 | 10.15% | 515,164,264 |
| 2024-05-16 | 2024-05-13 | 5.841 | 88,782,360 | +12,896 | 10.16% | 518,564,138 |
| 2024-05-14 | 2024-05-10 | 5.602 | 88,769,464 | -2,764 | 10.16% | 497,286,670 |
| 2024-05-13 | 2024-05-09 | 5.765 | 88,772,228 | -102,242 | 10.16% | 511,758,612 |
| 2024-05-10 | 2024-05-08 | 5.754 | 88,874,470 | -1,842 | 10.17% | 511,383,148 |
| 2024-05-09 | 2024-05-07 | 5.776 | 88,876,312 | -140,928 | 10.17% | 513,323,534 |
| 2024-05-08 | 2024-05-06 | 5.711 | 89,017,240 | -30,396 | 10.19% | 508,338,950 |
| 2024-05-07 | 2024-05-03 | 5.526 | 89,047,636 | -947,812 | 10.19% | 492,077,713 |
| 2024-05-06 | 2024-05-02 | 5.222 | 89,995,448 | -406,204 | 10.30% | 469,958,099 |
| 2024-05-03 | 2024-04-30 | 5.233 | 90,401,652 | -8,290 | 10.35% | 473,060,758 |
| 2024-05-02 | 2024-04-29 | 5.200 | 90,409,942 | +152,902 | 10.35% | 470,159,507 |
| 2024-04-30 | 2024-04-26 | 5.287 | 90,257,040 | -155,666 | 10.33% | 477,203,441 |
| 2024-04-29 | 2024-04-25 | 5.385 | 90,412,706 | +10,133 | 10.35% | 486,860,637 |
| 2024-04-26 | 2024-04-24 | 5.276 | 90,402,573 | -89,347 | 10.35% | 476,991,433 |
| 2024-04-25 | 2024-04-23 | 5.255 | 90,491,920 | +35,002 | 10.36% | 475,497,988 |
| 2024-04-24 | 2024-04-22 | 5.103 | 90,456,918 | -157,508 | 10.35% | 461,565,312 |
| 2024-04-23 | 2024-04-19 | 5.059 | 90,614,426 | +81,978 | 10.37% | 458,433,957 |
| 2024-04-22 | 2024-04-18 | 5.113 | 90,532,448 | -54,345 | 10.36% | 462,933,586 |
| 2024-04-19 | 2024-04-17 | 4.994 | 90,586,793 | +11,974 | 10.37% | 452,393,374 |
| 2024-04-18 | 2024-04-16 | 4.983 | 90,574,819 | -51,582 | 10.37% | 451,350,241 |
| 2024-04-17 | 2024-04-15 | 5.027 | 90,626,401 | -180,535 | 10.37% | 455,542,859 |
| 2024-04-16 | 2024-04-12 | 5.157 | 90,806,936 | +154,745 | 10.39% | 468,280,583 |
| 2024-04-15 | 2024-04-11 | 5.179 | 90,652,191 | +239,485 | 10.38% | 469,450,929 |
| 2024-04-12 | 2024-04-10 | 5.037 | 90,412,706 | +219,222 | 10.35% | 455,450,273 |
| 2024-04-11 | 2024-04-09 | 5.200 | 90,193,484 | -422,785 | 10.32% | 469,033,859 |
| 2024-04-10 | 2024-04-08 | 4.647 | 90,616,269 | -143,691 | 10.37% | 421,059,494 |
| 2024-04-09 | 2024-04-05 | 4.538 | 90,759,960 | +94,873 | 10.39% | 411,873,733 |
| 2024-04-08 | 2024-04-03 | 4.560 | 90,665,087 | +68,162 | 10.38% | 413,411,822 |
| 2024-04-05 | 2024-04-02 | 4.408 | 90,596,925 | +128,032 | 10.37% | 399,330,985 |
| 2024-04-03 | 2024-03-28 | 4.451 | 90,468,893 | +75,531 | 10.36% | 402,695,384 |
| 2024-04-02 | 2024-03-27 | 4.386 | 90,393,362 | -30,397 | 10.35% | 396,470,997 |
| 2024-03-28 | 2024-03-26 | 4.245 | 90,423,759 | -38,686 | 10.35% | 383,842,300 |
| 2024-03-27 | 2024-03-25 | 4.419 | 90,462,445 | -1,842 | 10.36% | 399,720,341 |
| 2024-03-26 | 2024-03-22 | 4.397 | 90,464,287 | -45,134 | 10.36% | 397,764,213 |
| 2024-03-25 | 2024-03-21 | 4.408 | 90,509,421 | +1,842 | 10.36% | 398,945,287 |
| 2024-03-22 | 2024-03-20 | 4.462 | 90,507,579 | -13,816 | 10.36% | 403,850,187 |
| 2024-03-21 | 2024-03-19 | 4.277 | 90,521,395 | +106,847 | 10.36% | 387,205,020 |
| 2024-03-20 | 2024-03-18 | 4.440 | 90,414,548 | +32,239 | 10.35% | 401,471,890 |
| 2024-03-19 | 2024-03-15 | 4.375 | 90,382,309 | -15,659 | 10.35% | 395,441,274 |
| 2024-03-18 | 2024-03-14 | 4.527 | 90,397,968 | -64,477 | 10.35% | 409,249,580 |
| 2024-03-15 | 2024-03-13 | 4.364 | 90,462,445 | -224,748 | 10.36% | 394,809,772 |
| 2024-03-14 | 2024-03-12 | 4.386 | 90,687,193 | -815,173 | 10.38% | 397,759,759 |
| 2024-03-13 | 2024-03-11 | 4.191 | 91,502,366 | -254,224 | 10.47% | 383,453,889 |
| 2024-03-12 | 2024-03-08 | 4.245 | 91,756,590 | -80,135 | 10.50% | 389,500,071 |
| 2024-03-11 | 2024-03-07 | 4.191 | 91,836,725 | -301,200 | 10.51% | 384,855,069 |
| 2024-03-08 | 2024-03-06 | 4.158 | 92,137,925 | -198,036 | 10.55% | 383,116,380 |
| 2024-03-07 | 2024-03-05 | 4.353 | 92,335,961 | -105,005 | 10.57% | 401,983,998 |
| 2024-03-06 | 2024-03-04 | 4.473 | 92,440,966 | -115,138 | 10.58% | 413,480,669 |
| 2024-03-05 | 2024-03-01 | 4.343 | 92,556,104 | +77,373 | 10.60% | 401,937,545 |
| 2024-03-04 | 2024-02-29 | 4.419 | 92,478,731 | +273,566 | 10.59% | 408,629,569 |
| 2024-03-01 | 2024-02-28 | 4.212 | 92,205,165 | +62,635 | 10.55% | 388,401,138 |
| 2024-02-29 | 2024-02-27 | 4.527 | 92,142,530 | +40,665 | 10.55% | 417,147,559 |
| 2024-02-28 | 2024-02-26 | 4.440 | 92,101,865 | -62,635 | 10.54% | 408,964,161 |
| 2024-02-27 | 2024-02-23 | 4.538 | 92,164,500 | +81,056 | 10.55% | 418,247,614 |
| 2024-02-26 | 2024-02-22 | 4.429 | 92,083,444 | +137,244 | 10.54% | 407,882,653 |
| 2024-02-23 | 2024-02-21 | 4.495 | 91,946,200 | +23,155 | 10.53% | 413,264,067 |
| 2024-02-22 | 2024-02-20 | 4.397 | 91,923,045 | -20,264 | 10.52% | 404,178,255 |
| 2024-02-21 | 2024-02-19 | 4.321 | 91,943,309 | -24,870 | 10.53% | 397,280,017 |
| 2024-02-20 | 2024-02-16 | 4.375 | 91,968,179 | -30,396 | 10.53% | 402,379,783 |
| 2024-02-19 | 2024-02-15 | 4.288 | 91,998,575 | -7,369 | 10.53% | 394,522,444 |
| 2024-02-16 | 2024-02-14 | 4.223 | 92,005,944 | +67,240 | 10.53% | 388,560,819 |
| 2024-02-15 | 2024-02-09 | 4.321 | 91,938,704 | -36,844 | 10.52% | 397,260,119 |
| 2024-02-14 | 2024-02-07 | 4.093 | 91,975,548 | +181,457 | 10.53% | 376,449,958 |
| 2024-02-08 | 2024-02-06 | 4.017 | 91,794,091 | +1,842 | 10.51% | 368,731,269 |
| 2024-02-07 | 2024-02-05 | 3.767 | 91,792,249 | +1,842 | 10.51% | 345,803,197 |
| 2024-02-06 | 2024-02-02 | 3.767 | 91,790,407 | -48,818 | 10.51% | 345,796,258 |
| 2024-02-05 | 2024-02-01 | 3.963 | 91,839,225 | -25,791 | 10.51% | 363,927,265 |
| 2024-02-01 | 2024-01-30 | 4.093 | 91,865,016 | +92,110 | 10.52% | 375,997,558 |
| 2024-01-31 | 2024-01-29 | 4.093 | 91,772,906 | -11,974 | 10.51% | 375,620,557 |
| 2024-01-30 | 2024-01-26 | 3.963 | 91,784,880 | -22,107 | 10.51% | 363,711,914 |
| 2024-01-29 | 2024-01-25 | 4.115 | 91,806,987 | +33,160 | 10.51% | 377,753,471 |
| 2024-01-26 | 2024-01-24 | 4.180 | 91,773,827 | +65,398 | 10.51% | 383,595,135 |
| 2024-01-25 | 2024-01-23 | 4.060 | 91,708,429 | +77,372 | 10.50% | 372,369,734 |
| 2024-01-24 | 2024-01-22 | 3.941 | 91,631,057 | -246,854 | 10.49% | 361,112,765 |
| 2024-01-23 | 2024-01-19 | 4.158 | 91,877,911 | +11,053 | 10.52% | 382,035,222 |
| 2024-01-22 | 2024-01-18 | 4.147 | 91,866,858 | +4,605 | 10.52% | 380,991,902 |
| 2024-01-19 | 2024-01-17 | 4.071 | 91,862,253 | +357,387 | 10.52% | 373,991,627 |
| 2024-01-18 | 2024-01-16 | 4.180 | 91,504,866 | +36,199 | 10.47% | 382,470,935 |
| 2024-01-17 | 2024-01-15 | 4.473 | 91,468,667 | +117,993 | 10.47% | 409,131,657 |
| 2024-01-16 | 2024-01-12 | 4.429 | 91,350,674 | +8,843 | 10.46% | 404,636,856 |
| 2024-01-15 | 2024-01-11 | 4.560 | 91,341,831 | +35,830 | 10.46% | 416,497,618 |
| 2024-01-12 | 2024-01-10 | 4.451 | 91,306,001 | +117,348 | 10.45% | 406,421,522 |
| 2024-01-11 | 2024-01-09 | 4.353 | 91,188,653 | -79,767 | 10.44% | 396,989,200 |
| 2024-01-10 | 2024-01-08 | 4.397 | 91,268,420 | -54,160 | 10.45% | 401,299,921 |
| 2024-01-09 | 2024-01-05 | 4.538 | 91,322,580 | +21,185 | 10.45% | 414,426,934 |
| 2024-01-08 | 2024-01-04 | 4.581 | 91,301,395 | +195,273 | 10.45% | 418,295,683 |
| 2024-01-05 | 2024-01-03 | 4.668 | 91,106,122 | +149,218 | 10.43% | 425,313,860 |
| 2024-01-04 | 2024-01-02 | 4.614 | 90,956,904 | +16,580 | 10.41% | 419,679,850 |
| 2024-01-03 | 2023-12-29 | 4.668 | 90,940,324 | -72,767 | 10.41% | 424,539,859 |
| 2024-01-02 | 2023-12-28 | 4.668 | 91,013,091 | +183,944 | 10.42% | 424,879,560 |
| 2023-12-29 | 2023-12-27 | 4.397 | 90,829,147 | -446,273 | 10.40% | 399,368,473 |
| 2023-12-28 | 2023-12-22 | 4.549 | 91,275,420 | +21,646 | 10.45% | 415,203,859 |
| 2023-12-27 | 2023-12-21 | 4.636 | 91,253,774 | +40,344 | 10.45% | 423,031,034 |
| 2023-12-22 | 2023-12-20 | 4.625 | 91,213,430 | +204,484 | 10.44% | 421,853,741 |
| 2023-12-21 | 2023-12-19 | 4.429 | 91,008,946 | +15,290 | 10.42% | 403,123,176 |
| 2023-12-20 | 2023-12-18 | 4.429 | 90,993,656 | +175,009 | 10.42% | 403,055,449 |
| 2023-12-19 | 2023-12-15 | 4.560 | 90,818,647 | +77,372 | 10.40% | 414,112,020 |
| 2023-12-18 | 2023-12-14 | 4.364 | 90,741,275 | +21,186 | 10.39% | 396,026,684 |
| 2023-12-15 | 2023-12-13 | 4.353 | 90,720,089 | +27,633 | 10.38% | 394,949,310 |
| 2023-12-14 | 2023-12-12 | 4.386 | 90,692,456 | +92,662 | 10.38% | 397,782,842 |
| 2023-12-13 | 2023-12-11 | 4.126 | 90,599,794 | +80,320 | 10.37% | 373,769,901 |
| 2023-12-12 | 2023-12-08 | 4.202 | 90,519,474 | +214,800 | 10.36% | 380,317,671 |
| 2023-12-11 | 2023-12-07 | 4.158 | 90,304,674 | +294,752 | 10.34% | 375,493,585 |
| 2023-12-08 | 2023-12-06 | 4.104 | 90,009,922 | +360,150 | 10.30% | 369,381,979 |
| 2023-12-07 | 2023-12-05 | 4.082 | 89,649,772 | -116,058 | 10.26% | 365,957,417 |
| 2023-12-06 | 2023-12-04 | 4.017 | 89,765,830 | -84,742 | 10.28% | 360,583,868 |
| 2023-12-05 | 2023-12-01 | 4.191 | 89,850,572 | +29,476 | 10.29% | 376,531,808 |
| 2023-12-04 | 2023-11-30 | 4.245 | 89,821,096 | +22,106 | 10.28% | 381,284,039 |
| 2023-12-01 | 2023-11-29 | 4.288 | 89,798,990 | +310,411 | 10.28% | 385,089,845 |
| 2023-11-30 | 2023-11-28 | 4.636 | 89,488,579 | +1,385,333 | 10.24% | 414,848,005 |
| 2023-11-29 | 2023-11-27 | 4.657 | 88,103,246 | +80,136 | 10.09% | 410,338,929 |
| 2023-11-28 | 2023-11-24 | 4.657 | 88,023,110 | +49,739 | 10.01% | 409,965,697 |
| 2023-11-27 | 2023-11-23 | 4.603 | 87,973,371 | +65,398 | 10.00% | 404,958,584 |
| 2023-11-24 | 2023-11-22 | 4.625 | 87,907,973 | +16,580 | 9.99% | 406,566,306 |
| 2023-11-23 | 2023-11-21 | 4.592 | 87,891,393 | +138,165 | 9.99% | 403,627,022 |
| 2023-11-22 | 2023-11-20 | 4.560 | 87,753,228 | +169,482 | 9.98% | 400,134,419 |
| 2023-11-21 | 2023-11-17 | 4.549 | 87,583,746 | +245,012 | 9.96% | 398,410,759 |
| 2023-11-20 | 2023-11-16 | 4.397 | 87,338,734 | +148,297 | 9.93% | 384,021,407 |
| 2023-11-17 | 2023-11-15 | 4.158 | 87,190,437 | -92,846 | 9.91% | 362,544,355 |
| 2023-11-16 | 2023-11-14 | 4.017 | 87,283,283 | +7,368 | 9.92% | 350,611,628 |
| 2023-11-15 | 2023-11-13 | 4.071 | 87,275,915 | -5,996,356 | 9.92% | 355,319,627 |
| 2023-11-14 | 2023-11-10 | 4.093 | 93,272,271 | +70,924 | 10.60% | 381,757,361 |
| 2023-11-13 | 2023-11-09 | 4.147 | 93,201,347 | +23,949 | 10.60% | 386,526,319 |
| 2023-11-10 | 2023-11-08 | 3.908 | 93,177,398 | -59,872 | 10.59% | 364,172,039 |
| 2023-11-09 | 2023-11-07 | 3.659 | 93,237,270 | -10,132 | 10.60% | 341,124,544 |
| 2023-11-08 | 2023-11-06 | 3.680 | 93,247,402 | +29,475 | 10.60% | 343,186,312 |
| 2023-11-07 | 2023-11-03 | 3.572 | 93,217,927 | +23,949 | 10.60% | 332,957,542 |
| 2023-11-06 | 2023-11-02 | 3.550 | 93,193,978 | -143,691 | 10.59% | 330,848,463 |
| 2023-11-03 | 2023-11-01 | 3.561 | 93,337,669 | +23,027 | 10.61% | 332,371,910 |
| 2023-11-02 | 2023-10-31 | 3.659 | 93,314,642 | +24,870 | 10.61% | 341,407,623 |
| 2023-11-01 | 2023-10-30 | 3.800 | 93,289,772 | +70,924 | 10.61% | 354,483,149 |
| 2023-10-31 | 2023-10-27 | 3.767 | 93,218,848 | -26,712 | 10.60% | 351,177,534 |
| 2023-10-30 | 2023-10-26 | 3.550 | 93,245,560 | +98,558 | 10.60% | 331,031,585 |
| 2023-10-27 | 2023-10-25 | 3.561 | 93,147,002 | -74,609 | 10.59% | 331,692,952 |
| 2023-10-26 | 2023-10-24 | 3.452 | 93,221,611 | +96,715 | 10.60% | 321,837,942 |
| 2023-10-25 | 2023-10-20 | 3.420 | 93,124,896 | +92,110 | 10.59% | 318,470,987 |
| 2023-10-24 | 2023-10-19 | 3.452 | 93,032,786 | +27,633 | 10.58% | 321,186,043 |
| 2023-10-20 | 2023-10-18 | 3.398 | 93,005,153 | +85,663 | 10.57% | 316,042,048 |
| 2023-10-19 | 2023-10-17 | 3.474 | 92,919,490 | +83,820 | 10.56% | 322,812,479 |
| 2023-10-18 | 2023-10-16 | 3.376 | 92,835,670 | +93,952 | 10.55% | 313,450,368 |
| 2023-10-17 | 2023-10-13 | 3.387 | 92,741,718 | +95,794 | 10.54% | 314,140,007 |
| 2023-10-16 | 2023-10-12 | 3.474 | 92,645,924 | +17,501 | 10.53% | 321,862,080 |
| 2023-10-13 | 2023-10-11 | 3.518 | 92,628,423 | +65,398 | 10.53% | 325,823,796 |
| 2023-10-12 | 2023-10-10 | 3.518 | 92,563,025 | +113,295 | 10.52% | 325,593,756 |
| 2023-10-11 | 2023-10-09 | 3.507 | 92,449,730 | +45,134 | 10.51% | 324,191,548 |
| 2023-10-10 | 2023-10-06 | 3.431 | 92,404,596 | +171,325 | 10.50% | 317,010,885 |
| 2023-10-09 | 2023-10-05 | 3.366 | 92,233,271 | +140,928 | 10.49% | 310,415,089 |
| 2023-10-06 | 2023-10-04 | 3.366 | 92,092,343 | +81,978 | 10.47% | 309,940,789 |
| 2023-10-05 | 2023-10-03 | 3.409 | 92,010,365 | +59,871 | 10.46% | 313,660,565 |
| 2023-10-04 | 2023-09-29 | 3.485 | 91,950,494 | +288,304 | 10.45% | 320,444,349 |
| 2023-10-03 | 2023-09-28 | 3.474 | 91,662,190 | +182,378 | 10.42% | 318,444,481 |
| 2023-09-29 | 2023-09-27 | 3.409 | 91,479,812 | +221,064 | 10.40% | 311,851,926 |
| 2023-09-28 | 2023-09-26 | 3.290 | 91,258,748 | +23,027 | 10.37% | 300,199,976 |
| 2023-09-27 | 2023-09-25 | 3.333 | 91,235,721 | +81,057 | 10.37% | 304,086,264 |
| 2023-09-26 | 2023-09-22 | 3.376 | 91,154,664 | +51,582 | 10.36% | 307,774,619 |
| 2023-09-25 | 2023-09-21 | 3.257 | 91,103,082 | +173,166 | 10.36% | 296,720,699 |
| 2023-09-22 | 2023-09-20 | 3.322 | 90,929,916 | +330,675 | 10.34% | 302,079,835 |
| 2023-09-21 | 2023-09-19 | 3.300 | 90,599,241 | +131,717 | 10.30% | 299,014,096 |
| 2023-09-20 | 2023-09-18 | 3.290 | 90,467,524 | +257,908 | 10.28% | 297,597,207 |
| 2023-09-19 | 2023-09-15 | 3.224 | 90,209,616 | +90,268 | 10.26% | 290,872,593 |
| 2023-09-18 | 2023-09-14 | 3.257 | 90,119,348 | -81,978 | 10.25% | 293,516,699 |
| 2023-09-15 | 2023-09-13 | 3.376 | 90,201,326 | +157,508 | 10.25% | 304,555,768 |
| 2023-09-14 | 2023-09-12 | 3.344 | 90,043,818 | +22,106 | 10.24% | 301,091,251 |
| 2023-09-13 | 2023-09-11 | 3.454 | 90,021,712 | +153,824 | 10.23% | 310,905,603 |
| 2023-09-12 | 2023-09-07 | 3.409 | 89,867,888 | +1,938,717 | 10.22% | 306,395,186 |
| 2023-09-11 | 2023-09-06 | 3.420 | 87,929,171 | -46,976 | 10.19% | 300,758,662 |
| 2023-09-07 | 2023-09-05 | 3.443 | 87,976,147 | +203,262 | 10.20% | 302,867,040 |
| 2023-09-06 | 2023-09-04 | 3.564 | 87,772,885 | +399,297 | 10.17% | 312,854,878 |
| 2023-09-05 | 2023-08-31 | 3.531 | 87,373,588 | +223,136 | 10.13% | 308,530,100 |
| 2023-09-04 | 2023-08-30 | 3.531 | 87,150,452 | -124,667 | 10.10% | 307,742,171 |
| 2023-08-31 | 2023-08-29 | 3.465 | 87,275,119 | -148,156 | 10.12% | 302,385,856 |
| 2023-08-30 | 2023-08-28 | 3.265 | 87,423,275 | +130,088 | 10.13% | 285,480,056 |
| 2023-08-29 | 2023-08-25 | 3.199 | 87,293,187 | -92,145 | 10.12% | 279,257,521 |
| 2023-08-28 | 2023-08-24 | 3.321 | 87,385,332 | -543,839 | 10.13% | 290,192,699 |
| 2023-08-25 | 2023-08-23 | 3.166 | 87,929,171 | -106,599 | 10.19% | 278,372,095 |
| 2023-08-24 | 2023-08-22 | 3.188 | 88,035,770 | -488,732 | 10.20% | 280,658,591 |
| 2023-08-23 | 2023-08-21 | 3.133 | 88,524,502 | +201,455 | 10.26% | 277,317,077 |
| 2023-08-22 | 2023-08-18 | 3.288 | 88,323,047 | -181,580 | 10.24% | 290,373,633 |
| 2023-08-21 | 2023-08-17 | 3.254 | 88,504,627 | -347,804 | 10.26% | 288,031,504 |
| 2023-08-18 | 2023-08-16 | 3.321 | 88,852,431 | -1,148,204 | 10.30% | 295,064,700 |
| 2023-08-17 | 2023-08-15 | 3.011 | 90,000,635 | -177,967 | 10.43% | 270,982,449 |
| 2023-08-16 | 2023-08-14 | 3.099 | 90,178,602 | -5,725 | 10.45% | 279,504,121 |
| 2023-08-15 | 2023-08-11 | 3.099 | 90,184,327 | +43,362 | 10.45% | 279,521,866 |
| 2023-08-14 | 2023-08-10 | 3.188 | 90,140,965 | -52,396 | 10.45% | 287,369,966 |
| 2023-08-11 | 2023-08-09 | 3.166 | 90,193,361 | -209,586 | 10.45% | 285,540,220 |
| 2023-08-10 | 2023-08-08 | 3.210 | 90,402,947 | -149,962 | 10.48% | 290,206,591 |
| 2023-08-09 | 2023-08-07 | 3.299 | 90,552,909 | +121,054 | 10.50% | 298,706,970 |
| 2023-08-08 | 2023-08-04 | 3.332 | 90,431,855 | -85,822 | 10.48% | 301,310,746 |
| 2023-08-07 | 2023-08-03 | 3.365 | 90,517,677 | +122,861 | 10.49% | 304,602,645 |
| 2023-08-04 | 2023-08-02 | 3.387 | 90,394,816 | -74,078 | 10.48% | 306,190,448 |
| 2023-08-03 | 2023-08-01 | 3.409 | 90,468,894 | +28,909 | 10.49% | 308,444,254 |
| 2023-08-02 | 2023-07-31 | 3.476 | 90,439,985 | -347,804 | 10.48% | 314,352,426 |
| 2023-08-01 | 2023-07-28 | 3.564 | 90,787,789 | -610,689 | 10.52% | 323,601,106 |
| 2023-07-31 | 2023-07-27 | 3.531 | 91,398,478 | -106,599 | 10.59% | 322,742,630 |
| 2023-07-28 | 2023-07-26 | 3.531 | 91,505,077 | -117,441 | 10.61% | 323,119,048 |
| 2023-07-27 | 2023-07-25 | 3.620 | 91,622,518 | +11,744 | 10.62% | 331,647,450 |
| 2023-07-26 | 2023-07-24 | 3.620 | 91,610,774 | -130,991 | 10.62% | 331,604,940 |
| 2023-07-25 | 2023-07-21 | 3.465 | 91,741,765 | -26,198 | 10.63% | 317,861,636 |
| 2023-07-24 | 2023-07-20 | 3.321 | 91,767,963 | -442,659 | 10.64% | 304,746,715 |
| 2023-07-21 | 2023-07-19 | 3.487 | 92,210,622 | -4,517 | 10.69% | 321,527,550 |
| 2023-07-19 | 2023-07-14 | 3.509 | 92,215,139 | -84,918 | 10.69% | 323,584,845 |
| 2023-07-18 | 2023-07-13 | 3.575 | 92,300,057 | -45,169 | 10.70% | 330,013,099 |
| 2023-07-14 | 2023-07-12 | 3.598 | 92,345,226 | -105,697 | 10.70% | 332,219,022 |
| 2023-07-13 | 2023-07-11 | 3.509 | 92,450,923 | -130,990 | 10.72% | 324,412,216 |
| 2023-07-12 | 2023-07-10 | 3.465 | 92,581,913 | -273,726 | 10.73% | 320,772,533 |
| 2023-07-11 | 2023-07-07 | 3.321 | 92,855,639 | +274,629 | 10.76% | 308,358,713 |
| 2023-07-10 | 2023-07-06 | 3.354 | 92,581,010 | -224,943 | 10.73% | 310,521,181 |
| 2023-07-07 | 2023-07-05 | 3.332 | 92,805,953 | +106,773 | 10.76% | 309,221,026 |
| 2023-07-06 | 2023-07-04 | 3.332 | 92,699,180 | -28,909 | 10.74% | 308,865,268 |
| 2023-07-05 | 2023-07-03 | 3.365 | 92,728,089 | -42,459 | 10.75% | 312,040,941 |
| 2023-07-04 | 2023-06-30 | 3.343 | 92,770,548 | -71,367 | 10.75% | 310,129,980 |
| 2023-07-03 | 2023-06-29 | 3.343 | 92,841,915 | +57,817 | 10.76% | 310,368,558 |
| 2023-06-30 | 2023-06-28 | 3.387 | 92,784,098 | -174,354 | 10.75% | 314,283,559 |
| 2023-06-29 | 2023-06-27 | 3.465 | 92,958,452 | +8,131 | 10.77% | 322,077,144 |
| 2023-06-28 | 2023-06-26 | 3.575 | 92,950,321 | +895,158 | 10.77% | 332,338,077 |
| 2023-06-27 | 2023-06-23 | 3.232 | 92,055,163 | +275,533 | 10.67% | 297,548,448 |
| 2023-06-26 | 2023-06-21 | 3.111 | 91,779,630 | +99,372 | 10.64% | 285,482,380 |
| 2023-06-23 | 2023-06-20 | 3.122 | 91,680,258 | +76,788 | 10.63% | 286,188,133 |
| 2023-06-21 | 2023-06-19 | 3.210 | 91,603,470 | +90,068 | 10.62% | 294,060,445 |
| 2023-06-20 | 2023-06-16 | 3.188 | 91,513,402 | +195,131 | 10.61% | 291,745,304 |
| 2023-06-19 | 2023-06-15 | 3.232 | 91,318,271 | +108,407 | 10.58% | 295,166,603 |
| 2023-06-16 | 2023-06-14 | 3.111 | 91,209,864 | +74,981 | 10.57% | 283,710,111 |
| 2023-06-15 | 2023-06-13 | 3.133 | 91,134,883 | -20,778 | 10.56% | 285,494,511 |
| 2023-06-14 | 2023-06-12 | 3.088 | 91,155,661 | +135,448 | 10.57% | 281,523,423 |
| 2023-06-13 | 2023-06-09 | 3.144 | 91,020,213 | +205,972 | 10.55% | 286,142,834 |
| 2023-06-12 | 2023-06-08 | 2.922 | 90,814,241 | +91,242 | 10.53% | 265,390,010 |
| 2023-06-09 | 2023-06-07 | 2.989 | 90,722,999 | -71,368 | 10.52% | 271,148,901 |
| 2023-06-08 | 2023-06-06 | 3.011 | 90,794,367 | -38,845 | 10.52% | 273,372,293 |
| 2023-06-07 | 2023-06-05 | 2.967 | 90,833,212 | -71,368 | 10.53% | 269,467,350 |
| 2023-06-06 | 2023-06-02 | 2.790 | 90,904,580 | +18,068 | 10.54% | 253,578,829 |
| 2023-06-05 | 2023-06-01 | 2.668 | 90,886,512 | -152,672 | 10.53% | 242,461,711 |
| 2023-06-02 | 2023-05-31 | 2.651 | 91,039,184 | -21,681 | 10.55% | 241,341,198 |
| 2023-06-01 | 2023-05-30 | 2.685 | 91,060,865 | +1,957,613 | 10.56% | 244,480,359 |
| 2023-05-31 | 2023-05-29 | 2.595 | 89,103,252 | +166,657 | 10.53% | 231,183,395 |
| 2023-05-30 | 2023-05-25 | 2.640 | 88,936,595 | +268,601 | 10.51% | 234,764,054 |
| 2023-05-29 | 2023-05-24 | 2.640 | 88,667,994 | +351,929 | 10.47% | 234,055,034 |
| 2023-05-25 | 2023-05-23 | 2.707 | 88,316,065 | +160,451 | 10.43% | 239,103,646 |
| 2023-05-24 | 2023-05-22 | 2.741 | 88,155,614 | +361,681 | 10.41% | 241,652,612 |
| 2023-05-23 | 2023-05-19 | 2.674 | 87,793,933 | +481,354 | 10.37% | 234,718,919 |
| 2023-05-22 | 2023-05-18 | 2.662 | 87,312,579 | +81,555 | 10.31% | 232,447,064 |
| 2023-05-19 | 2023-05-17 | 2.628 | 87,231,024 | +479,581 | 10.30% | 229,277,869 |
| 2023-05-18 | 2023-05-16 | 2.662 | 86,751,443 | -299,627 | 10.25% | 230,953,185 |
| 2023-05-17 | 2023-05-15 | 2.640 | 87,051,070 | +327,994 | 10.28% | 229,786,874 |
| 2023-05-16 | 2023-05-12 | 2.752 | 86,723,076 | +120,560 | 10.24% | 238,704,027 |
| 2023-05-15 | 2023-05-11 | 2.730 | 86,602,516 | +240,234 | 10.23% | 236,418,317 |
| 2023-05-12 | 2023-05-10 | 2.786 | 86,362,282 | +182,613 | 10.20% | 240,633,622 |
| 2023-05-11 | 2023-05-09 | 2.741 | 86,179,669 | +177,574 | 10.18% | 236,236,142 |
| 2023-05-10 | 2023-05-08 | 2.606 | 86,002,095 | +396,252 | 10.16% | 224,107,430 |
| 2023-05-09 | 2023-05-05 | 2.685 | 85,605,843 | +387,388 | 10.11% | 229,834,707 |
| 2023-05-08 | 2023-05-04 | 2.741 | 85,218,455 | +192,365 | 10.07% | 233,601,257 |
| 2023-05-05 | 2023-05-03 | 2.910 | 85,026,090 | +14,183 | 10.04% | 247,461,226 |
| 2023-05-04 | 2023-05-02 | 2.888 | 85,011,907 | +15,070 | 10.04% | 245,501,963 |
| 2023-05-03 | 2023-04-28 | 2.865 | 84,996,837 | +195,911 | 10.04% | 243,540,799 |
| 2023-05-02 | 2023-04-27 | 2.831 | 84,800,926 | +49,637 | 10.02% | 240,109,621 |
| 2023-04-28 | 2023-04-26 | 2.843 | 84,751,289 | +224,188 | 10.01% | 240,925,128 |
| 2023-04-27 | 2023-04-25 | 2.786 | 84,527,101 | +62,940 | 9.98% | 235,520,206 |
| 2023-04-26 | 2023-04-24 | 2.967 | 84,464,161 | +90,420 | 9.98% | 250,589,844 |
| 2023-04-25 | 2023-04-21 | 2.933 | 84,373,741 | +115,241 | 9.97% | 247,466,205 |
| 2023-04-24 | 2023-04-20 | 3.238 | 84,258,500 | +7,092 | 9.95% | 272,791,520 |
| 2023-04-21 | 2023-04-19 | 3.249 | 84,251,408 | +82,442 | 9.95% | 273,718,972 |
| 2023-04-20 | 2023-04-18 | 3.317 | 84,168,966 | +45,210 | 9.94% | 279,148,030 |
| 2023-04-19 | 2023-04-17 | 3.283 | 84,123,756 | -921,068 | 9.94% | 276,151,171 |
| 2023-04-18 | 2023-04-14 | 3.317 | 85,044,824 | +1,092,133 | 10.05% | 282,052,831 |
| 2023-04-17 | 2023-04-13 | 3.249 | 83,952,691 | -2,660 | 9.92% | 272,748,490 |
| 2023-04-14 | 2023-04-12 | 3.215 | 83,955,351 | -380,296 | 9.92% | 269,915,912 |
| 2023-04-13 | 2023-04-11 | 3.305 | 84,335,647 | -182,613 | 9.96% | 278,749,468 |
| 2023-04-12 | 2023-04-06 | 3.317 | 84,518,260 | -73,580 | 9.98% | 280,306,471 |
| 2023-04-11 | 2023-04-04 | 3.260 | 84,591,840 | +444,122 | 9.99% | 275,779,233 |
| 2023-04-06 | 2023-04-03 | 3.260 | 84,147,718 | -902,339 | 9.94% | 274,331,344 |
| 2023-04-04 | 2023-03-31 | 3.283 | 85,050,057 | +137,403 | 10.05% | 279,191,919 |
| 2023-04-03 | 2023-03-30 | 3.249 | 84,912,654 | +146,268 | 10.03% | 275,867,252 |
| 2023-03-31 | 2023-03-29 | 3.260 | 84,766,386 | +163,111 | 10.01% | 276,348,274 |
| 2023-03-30 | 2023-03-28 | 3.260 | 84,603,275 | +93,079 | 9.99% | 275,816,513 |
| 2023-03-29 | 2023-03-27 | 3.238 | 84,510,196 | +400,685 | 9.98% | 273,606,400 |
| 2023-03-28 | 2023-03-24 | 3.260 | 84,109,511 | +62,940 | 9.94% | 274,206,785 |
| 2023-03-27 | 2023-03-23 | 3.249 | 84,046,571 | +132,084 | 9.93% | 273,053,491 |
| 2023-03-24 | 2023-03-22 | 3.192 | 83,914,487 | +37,232 | 9.91% | 267,891,309 |
| 2023-03-23 | 2023-03-21 | 3.181 | 83,877,255 | +43,437 | 9.91% | 266,826,256 |
| 2023-03-22 | 2023-03-20 | 3.091 | 83,833,818 | +288,990 | 9.90% | 259,122,457 |
| 2023-03-21 | 2023-03-17 | 3.294 | 83,544,828 | +158,782 | 9.87% | 275,193,180 |
| 2023-03-20 | 2023-03-16 | 3.249 | 83,386,046 | +47,869 | 9.85% | 270,907,553 |
| 2023-03-17 | 2023-03-15 | 3.271 | 83,338,177 | +37,232 | 9.84% | 272,632,257 |
| 2023-03-16 | 2023-03-14 | 3.113 | 83,300,945 | +124,992 | 9.84% | 259,354,780 |
| 2023-03-15 | 2023-03-13 | 3.328 | 83,175,953 | +271,261 | 9.83% | 276,792,965 |
| 2023-03-14 | 2023-03-10 | 3.294 | 82,904,692 | +107,263 | 9.79% | 273,084,598 |
| 2023-03-13 | 2023-03-09 | 3.395 | 82,797,429 | +15,956 | 9.78% | 281,137,380 |
| 2023-03-10 | 2023-03-08 | 3.429 | 82,781,473 | +16,843 | 9.78% | 283,884,695 |
| 2023-03-09 | 2023-03-07 | 3.508 | 82,764,630 | +17,730 | 9.78% | 290,362,423 |
| 2023-03-08 | 2023-03-06 | 3.531 | 82,746,900 | -6,206 | 9.77% | 292,167,104 |
| 2023-03-07 | 2023-03-03 | 3.508 | 82,753,106 | +9,752 | 9.78% | 290,321,994 |
| 2023-03-06 | 2023-03-02 | 3.497 | 82,743,354 | -44,324 | 9.77% | 289,354,380 |
| 2023-03-03 | 2023-03-01 | 3.553 | 82,787,678 | +5,319 | 9.78% | 294,178,887 |
| 2023-03-02 | 2023-02-28 | 3.328 | 82,782,359 | -45,391 | 9.78% | 275,483,162 |
| 2023-03-01 | 2023-02-27 | 3.384 | 82,827,750 | +17,729 | 9.78% | 280,305,981 |
| 2023-02-28 | 2023-02-24 | 3.395 | 82,810,021 | +34,573 | 9.78% | 281,180,136 |
| 2023-02-27 | 2023-02-23 | 3.542 | 82,775,448 | +148,927 | 9.78% | 293,201,666 |
| 2023-02-24 | 2023-02-22 | 3.463 | 82,626,521 | +120,560 | 9.76% | 286,149,564 |
| 2023-02-23 | 2023-02-21 | 3.768 | 82,505,961 | +57,177 | 9.75% | 310,861,572 |
| 2023-02-22 | 2023-02-20 | 3.892 | 82,448,784 | -48,755 | 9.74% | 320,877,005 |
| 2023-02-21 | 2023-02-17 | 3.813 | 82,497,539 | -50,500 | 9.74% | 314,552,354 |
| 2023-02-20 | 2023-02-16 | 3.892 | 82,548,039 | +209,207 | 9.75% | 321,263,289 |
| 2023-02-17 | 2023-02-15 | 3.700 | 82,338,832 | +295,013 | 9.73% | 304,658,845 |
| 2023-02-16 | 2023-02-14 | 3.689 | 82,043,819 | +18,616 | 9.69% | 302,641,768 |
| 2023-02-15 | 2023-02-13 | 3.711 | 82,025,203 | -346,610 | 9.69% | 304,423,698 |
| 2023-02-14 | 2023-02-10 | 3.565 | 82,371,813 | -168,430 | 9.73% | 293,630,357 |
| 2023-02-13 | 2023-02-09 | 3.903 | 82,540,243 | +158,590 | 9.75% | 322,164,058 |
| 2023-02-10 | 2023-02-08 | 3.813 | 82,381,653 | +624,076 | 9.73% | 314,110,495 |
| 2023-02-09 | 2023-02-07 | 4.095 | 81,757,577 | +421,961 | 9.66% | 334,788,000 |
| 2023-02-08 | 2023-02-06 | 3.813 | 81,335,616 | +377,548 | 9.61% | 310,122,093 |
| 2023-02-07 | 2023-02-03 | 4.151 | 80,958,068 | +53,188 | 9.56% | 336,080,411 |
| 2023-02-06 | 2023-02-02 | 3.666 | 80,904,880 | +304,060 | 9.56% | 296,615,147 |
| 2023-02-03 | 2023-02-01 | 3.497 | 80,600,820 | -56,734 | 9.52% | 281,861,916 |
| 2023-02-02 | 2023-01-31 | 3.395 | 80,657,554 | +62,053 | 9.53% | 273,871,467 |
| 2023-02-01 | 2023-01-30 | 3.565 | 80,595,501 | +1,147,800 | 9.52% | 287,298,347 |
| 2023-01-31 | 2023-01-27 | 3.621 | 79,447,701 | +643,312 | 9.38% | 287,687,911 |
| 2023-01-30 | 2023-01-26 | 3.542 | 78,804,389 | +156,551 | 9.31% | 279,135,646 |
| 2023-01-27 | 2023-01-20 | 3.249 | 78,647,838 | -2,659 | 9.29% | 255,513,895 |
| 2023-01-26 | 2023-01-19 | 3.192 | 78,650,497 | -42,233 | 9.29% | 251,086,378 |
| 2023-01-20 | 2023-01-18 | 3.249 | 78,692,730 | +56,735 | 9.30% | 255,659,741 |
| 2023-01-19 | 2023-01-17 | 3.159 | 78,635,995 | +26,151 | 9.29% | 248,378,879 |
| 2023-01-18 | 2023-01-16 | 3.350 | 78,609,844 | -2,660 | 9.29% | 263,371,410 |
| 2023-01-17 | 2023-01-13 | 3.305 | 78,612,504 | -44,856 | 9.29% | 259,833,113 |
| 2023-01-16 | 2023-01-12 | 3.113 | 78,657,360 | -21,275 | 9.29% | 244,897,129 |
| 2023-01-13 | 2023-01-11 | 3.159 | 78,678,635 | +54,074 | 9.29% | 248,513,562 |
| 2023-01-12 | 2023-01-10 | 3.328 | 78,624,561 | -144,406 | 9.29% | 261,646,841 |
| 2023-01-11 | 2023-01-09 | 3.035 | 78,768,967 | +86,874 | 9.30% | 239,024,642 |
| 2023-01-10 | 2023-01-06 | 2.933 | 78,682,093 | -503,959 | 9.29% | 230,772,735 |
| 2023-01-09 | 2023-01-05 | 3.012 | 79,186,052 | -137,403 | 9.35% | 238,503,742 |
| 2023-01-06 | 2023-01-04 | 2.843 | 79,323,455 | -482,240 | 9.37% | 225,495,255 |
| 2023-01-05 | 2023-01-03 | 2.696 | 79,805,695 | +49,642 | 9.43% | 215,162,722 |
| 2023-01-04 | 2022-12-30 | 2.719 | 79,756,053 | +326,222 | 9.42% | 216,828,288 |
| 2023-01-03 | 2022-12-29 | 2.696 | 79,429,831 | -200,343 | 9.38% | 214,149,362 |
| 2022-12-30 | 2022-12-28 | 2.820 | 79,630,174 | +91,839 | 9.41% | 224,570,610 |
| 2022-12-29 | 2022-12-23 | 2.674 | 79,538,335 | +131,198 | 9.40% | 212,647,405 |
| 2022-12-28 | 2022-12-22 | 2.640 | 79,407,137 | -15,070 | 9.38% | 209,609,345 |
| 2022-12-23 | 2022-12-21 | 2.482 | 79,422,207 | +117,014 | 9.38% | 197,106,015 |
| 2022-12-22 | 2022-12-20 | 2.572 | 79,305,193 | +35,459 | 9.37% | 203,972,547 |
| 2022-12-21 | 2022-12-19 | 2.696 | 79,269,734 | +39,005 | 9.36% | 213,717,727 |
| 2022-12-20 | 2022-12-16 | 2.820 | 79,230,729 | +601,914 | 9.36% | 223,444,107 |
| 2022-12-19 | 2022-12-15 | 2.786 | 78,628,815 | +412,209 | 9.29% | 219,085,648 |
| 2022-12-16 | 2022-12-14 | 2.910 | 78,216,606 | -158,678 | 9.24% | 227,642,800 |
| 2022-12-15 | 2022-12-13 | 2.854 | 78,375,284 | -216,299 | 9.26% | 223,683,987 |
| 2022-12-14 | 2022-12-12 | 2.888 | 78,591,583 | +351,043 | 9.26% | 226,961,006 |
| 2022-12-13 | 2022-12-09 | 3.012 | 78,240,540 | -482,241 | 9.22% | 235,655,916 |
| 2022-12-12 | 2022-12-08 | 2.685 | 78,722,781 | +42,551 | 9.28% | 211,355,051 |
| 2022-12-09 | 2022-12-07 | 2.628 | 78,680,230 | -2,045,090 | 9.28% | 206,802,978 |
| 2022-12-08 | 2022-12-06 | 2.877 | 80,725,320 | -7,978 | 9.52% | 232,212,290 |
| 2022-12-07 | 2022-12-05 | 2.640 | 80,733,298 | +476,568 | 9.52% | 213,109,984 |
| 2022-12-06 | 2022-12-02 | 2.143 | 80,256,730 | -297,498 | 9.46% | 172,016,579 |
| 2022-12-05 | 2022-12-01 | 2.177 | 80,554,228 | +47,869 | 9.50% | 175,380,335 |
| 2022-12-02 | 2022-11-30 | 2.098 | 80,506,359 | -212,753 | 9.49% | 168,918,951 |
| 2022-12-01 | 2022-11-29 | 1.963 | 80,719,112 | +250,871 | 9.52% | 158,438,554 |
| 2022-11-30 | 2022-11-28 | 1.940 | 80,468,241 | +107,264 | 9.49% | 156,130,662 |
| 2022-11-29 | 2022-11-25 | 1.985 | 80,360,977 | -1,773 | 9.47% | 159,548,645 |
| 2022-11-25 | 2022-11-23 | 2.031 | 80,362,750 | +356,361 | 9.47% | 163,178,351 |
| 2022-11-24 | 2022-11-22 | 2.042 | 80,006,389 | +56,734 | 9.43% | 163,357,279 |
| 2022-11-23 | 2022-11-21 | 2.143 | 79,949,655 | +4,433 | 9.42% | 171,358,417 |
| 2022-11-22 | 2022-11-18 | 2.234 | 79,945,222 | -147,155 | 9.42% | 178,563,606 |
| 2022-11-21 | 2022-11-17 | 2.290 | 80,092,377 | +272,147 | 9.44% | 183,409,770 |
| 2022-11-18 | 2022-11-16 | 2.403 | 79,820,230 | +80,669 | 9.41% | 191,790,823 |
| 2022-11-17 | 2022-11-15 | 2.335 | 79,739,561 | -49,642 | 9.40% | 186,199,895 |
| 2022-11-16 | 2022-11-14 | 2.211 | 79,789,203 | +74,463 | 9.41% | 176,414,974 |
| 2022-11-15 | 2022-11-11 | 2.143 | 79,714,740 | -77,123 | 9.40% | 170,854,916 |
| 2022-11-14 | 2022-11-10 | 2.008 | 79,791,863 | +134,744 | 9.41% | 160,218,940 |
| 2022-11-11 | 2022-11-09 | 2.064 | 79,657,119 | +44,323 | 9.39% | 164,441,311 |
| 2022-11-10 | 2022-11-08 | 2.098 | 79,612,796 | +107,263 | 9.38% | 167,044,071 |
| 2022-11-09 | 2022-11-07 | 2.087 | 79,505,533 | -312,037 | 9.37% | 165,922,135 |
| 2022-11-08 | 2022-11-04 | 2.076 | 79,817,570 | -120,561 | 9.41% | 165,672,937 |
| 2022-11-07 | 2022-11-03 | 2.076 | 79,938,131 | +72,691 | 9.42% | 165,923,178 |
| 2022-11-04 | 2022-11-02 | 2.042 | 79,865,440 | +804,030 | 9.41% | 163,069,489 |
| 2022-11-03 | 2022-11-01 | 1.929 | 79,061,410 | -28,556 | 9.32% | 152,509,154 |
| 2022-11-02 | 2022-10-31 | 1.839 | 79,089,966 | +819,121 | 9.32% | 145,426,730 |
| 2022-11-01 | 2022-10-28 | 1.940 | 78,270,845 | +166,656 | 9.23% | 151,867,105 |
| 2022-10-31 | 2022-10-27 | 2.053 | 78,104,189 | +312,038 | 9.21% | 160,354,429 |
| 2022-10-28 | 2022-10-26 | 2.031 | 77,792,151 | +186,159 | 9.17% | 157,958,693 |
| 2022-10-27 | 2022-10-25 | 1.918 | 77,605,992 | +43,274 | 9.15% | 148,826,210 |
| 2022-10-26 | 2022-10-24 | 1.985 | 77,562,718 | +296,965 | 9.14% | 153,992,983 |
| 2022-10-25 | 2022-10-21 | 2.076 | 77,265,753 | +110,809 | 9.11% | 160,376,271 |
| 2022-10-24 | 2022-10-20 | 2.008 | 77,154,944 | -879,380 | 9.10% | 154,924,109 |
| 2022-10-21 | 2022-10-19 | 2.053 | 78,034,324 | +25,708 | 9.20% | 160,210,991 |
| 2022-10-20 | 2022-10-18 | 2.155 | 78,008,616 | +119,673 | 9.20% | 168,078,122 |
| 2022-10-19 | 2022-10-17 | 2.121 | 77,888,943 | +26,548 | 9.18% | 165,184,352 |
| 2022-10-18 | 2022-10-14 | 2.121 | 77,862,395 | +51,416 | 9.18% | 165,128,050 |
| 2022-10-17 | 2022-10-13 | 1.940 | 77,810,979 | +78,016 | 9.17% | 150,974,838 |
| 2022-10-14 | 2022-10-12 | 1.997 | 77,732,963 | +118,794 | 9.16% | 155,207,868 |
| 2022-10-13 | 2022-10-11 | 2.008 | 77,614,169 | +94,856 | 9.15% | 155,846,215 |
| 2022-10-12 | 2022-10-10 | 1.963 | 77,519,313 | -31,018 | 9.14% | 152,157,866 |
| 2022-10-11 | 2022-10-07 | 2.098 | 77,550,331 | +88,647 | 9.14% | 162,716,594 |
| 2022-10-10 | 2022-10-06 | 2.109 | 77,461,684 | +1,348,323 | 9.13% | 163,404,415 |
| 2022-10-07 | 2022-10-05 | 2.132 | 76,113,361 | +25,708 | 8.97% | 162,277,366 |
| 2022-10-06 | 2022-10-03 | 2.019 | 76,087,653 | -843,921 | 8.97% | 153,639,351 |
| 2022-10-05 | 2022-09-30 | 1.985 | 76,931,574 | +10,638 | 9.07% | 152,739,910 |
| 2022-10-03 | 2022-09-29 | 1.985 | 76,920,936 | +40,784 | 9.07% | 152,718,790 |
| 2022-09-30 | 2022-09-28 | 2.087 | 76,880,152 | +136,517 | 9.06% | 160,443,160 |
| 2022-09-29 | 2022-09-27 | 2.245 | 76,743,635 | +39,005 | 9.05% | 172,278,344 |
| 2022-09-28 | 2022-09-26 | 2.087 | 76,704,630 | +23,938 | 9.04% | 160,076,859 |
| 2022-09-27 | 2022-09-23 | 2.234 | 76,680,692 | +127,659 | 9.04% | 171,272,036 |
| 2022-09-26 | 2022-09-22 | 2.256 | 76,553,033 | +92,193 | 9.02% | 172,714,040 |
| 2022-09-23 | 2022-09-21 | 2.245 | 76,460,840 | +132,084 | 9.01% | 171,643,510 |
| 2022-09-22 | 2022-09-20 | 2.335 | 76,328,756 | +140,956 | 9.00% | 178,235,322 |
| 2022-09-21 | 2022-09-19 | 2.335 | 76,187,800 | -19,495 | 8.98% | 177,906,176 |
| 2022-09-20 | 2022-09-16 | 2.414 | 76,207,295 | +126,765 | 8.98% | 183,969,389 |
| 2022-09-19 | 2022-09-15 | 2.425 | 76,080,530 | +70,032 | 8.97% | 184,521,610 |
| 2022-09-16 | 2022-09-14 | 2.561 | 76,010,498 | +25,707 | 8.96% | 194,641,158 |
| 2022-09-15 | 2022-09-13 | 2.662 | 75,984,791 | +481,354 | 8.96% | 202,289,771 |
| 2022-09-14 | 2022-09-09 | 2.919 | 75,503,437 | +316,559 | 8.90% | 220,388,962 |
| 2022-09-13 | 2022-09-08 | 2.312 | 75,186,878 | +973,884 | 8.86% | 173,850,666 |
| 2022-09-09 | 2022-09-07 | 2.358 | 74,212,994 | +20,966 | 8.88% | 174,996,801 |
| 2022-09-08 | 2022-09-06 | 2.404 | 74,192,028 | +11,357 | 8.87% | 178,344,399 |
| 2022-09-07 | 2022-09-05 | 2.392 | 74,180,671 | +79,499 | 8.87% | 177,467,970 |
| 2022-09-06 | 2022-09-02 | 2.564 | 74,101,172 | +272,566 | 8.86% | 190,001,064 |
| 2022-09-05 | 2022-09-01 | 2.530 | 73,828,606 | +59,405 | 8.83% | 186,766,887 |
| 2022-09-02 | 2022-08-31 | 2.576 | 73,769,201 | +960,970 | 8.82% | 189,994,284 |
| 2022-09-01 | 2022-08-30 | 2.438 | 72,808,231 | -869,241 | 8.71% | 177,518,255 |
| 2022-08-31 | 2022-08-29 | 2.450 | 73,677,472 | -8,736 | 8.81% | 180,480,974 |
| 2022-08-29 | 2022-08-25 | 2.518 | 73,686,208 | -2,614 | 8.81% | 185,563,188 |
| 2022-08-26 | 2022-08-24 | 2.518 | 73,688,822 | -18,339 | 8.81% | 185,569,771 |
| 2022-08-25 | 2022-08-23 | 2.541 | 73,707,161 | +3,501 | 8.82% | 187,303,372 |
| 2022-08-24 | 2022-08-22 | 2.564 | 73,703,660 | -5,804 | 8.82% | 188,981,813 |
| 2022-08-23 | 2022-08-19 | 2.598 | 73,709,464 | -57,658 | 8.82% | 191,527,900 |
| 2022-08-22 | 2022-08-18 | 2.484 | 73,767,122 | -59,399 | 8.82% | 183,233,767 |
| 2022-08-19 | 2022-08-17 | 2.621 | 73,826,521 | -124,929 | 8.83% | 193,522,214 |
| 2022-08-18 | 2022-08-16 | 2.690 | 73,951,450 | -200,056 | 8.85% | 198,928,722 |
| 2022-08-17 | 2022-08-15 | 2.679 | 74,151,506 | +142,404 | 8.87% | 198,618,076 |
| 2022-08-16 | 2022-08-12 | 2.736 | 74,009,102 | +65,521 | 8.85% | 202,472,466 |
| 2022-08-15 | 2022-08-11 | 2.667 | 73,943,581 | -188,700 | 8.85% | 197,214,725 |
| 2022-08-12 | 2022-08-10 | 2.644 | 74,132,281 | -4,368 | 8.87% | 196,020,856 |
| 2022-08-11 | 2022-08-09 | 2.724 | 74,136,649 | +3,495 | 8.87% | 201,972,781 |
| 2022-08-10 | 2022-08-08 | 2.713 | 74,133,154 | +208,792 | 8.87% | 201,114,675 |
| 2022-08-09 | 2022-08-05 | 2.759 | 73,924,362 | -248,978 | 8.84% | 203,933,027 |
| 2022-08-08 | 2022-08-04 | 2.747 | 74,173,340 | -158,997 | 8.87% | 203,770,830 |
| 2022-08-05 | 2022-08-03 | 2.656 | 74,332,337 | -108,502 | 8.89% | 197,400,710 |
| 2022-08-04 | 2022-08-02 | 2.633 | 74,440,839 | -890,348 | 8.90% | 195,984,639 |
| 2022-08-03 | 2022-08-01 | 2.793 | 75,331,187 | -200,930 | 9.01% | 210,400,891 |
| 2022-08-02 | 2022-07-29 | 2.862 | 75,532,117 | -309,257 | 9.04% | 216,149,683 |
| 2022-08-01 | 2022-07-28 | 2.976 | 75,841,374 | -346,823 | 9.07% | 225,716,069 |
| 2022-07-29 | 2022-07-27 | 2.919 | 76,188,197 | -1,614,429 | 9.11% | 222,387,726 |
| 2022-07-28 | 2022-07-26 | 2.953 | 77,802,626 | -3,157,223 | 9.31% | 229,771,891 |
| 2022-07-27 | 2022-07-25 | 2.953 | 80,959,849 | -668,311 | 9.68% | 239,096,012 |
| 2022-07-26 | 2022-07-22 | 3.148 | 81,628,160 | -112,695 | 9.76% | 256,954,151 |
| 2022-07-25 | 2022-07-21 | 3.159 | 81,740,855 | -164,224 | 9.78% | 258,244,568 |
| 2022-07-22 | 2022-07-20 | 3.171 | 81,905,079 | -103,955 | 9.80% | 259,700,951 |
| 2022-07-21 | 2022-07-19 | 3.136 | 82,009,034 | -215,259 | 9.81% | 257,214,351 |
| 2022-07-20 | 2022-07-18 | 3.205 | 82,224,293 | -130,168 | 9.84% | 263,536,708 |
| 2022-07-19 | 2022-07-15 | 3.125 | 82,354,461 | -301,390 | 9.85% | 257,355,061 |
| 2022-07-18 | 2022-07-14 | 3.262 | 82,655,851 | +28,839 | 9.89% | 269,650,605 |
| 2022-07-15 | 2022-07-13 | 3.285 | 82,627,012 | +62,026 | 9.88% | 271,448,147 |
| 2022-07-14 | 2022-07-12 | 3.285 | 82,564,986 | -523,289 | 9.88% | 271,244,378 |
| 2022-07-13 | 2022-07-11 | 3.434 | 83,088,275 | -41,059 | 9.94% | 285,327,699 |
| 2022-07-12 | 2022-07-08 | 3.652 | 83,129,334 | -7,863 | 9.94% | 303,548,381 |
| 2022-07-11 | 2022-07-07 | 3.514 | 83,137,197 | +138,904 | 9.94% | 292,157,265 |
| 2022-07-08 | 2022-07-06 | 3.594 | 82,998,293 | +145,019 | 9.93% | 298,319,571 |
| 2022-07-07 | 2022-07-05 | 3.548 | 82,853,274 | -84,740 | 9.91% | 294,004,722 |
| 2022-07-06 | 2022-07-04 | 3.583 | 82,938,014 | -26,208 | 9.92% | 297,153,539 |
| 2022-07-05 | 2022-06-30 | 3.617 | 82,964,222 | -294,407 | 9.92% | 300,096,455 |
| 2022-07-04 | 2022-06-29 | 3.755 | 83,258,629 | -146,766 | 9.96% | 312,597,886 |
| 2022-06-30 | 2022-06-28 | 3.972 | 83,405,395 | +241,990 | 9.98% | 331,288,649 |
| 2022-06-29 | 2022-06-27 | 3.858 | 83,163,405 | -119,685 | 9.95% | 320,807,934 |
| 2022-06-28 | 2022-06-24 | 3.835 | 83,283,090 | +116,190 | 9.96% | 319,362,982 |
| 2022-06-27 | 2022-06-23 | 3.537 | 83,166,900 | +485,727 | 9.95% | 294,165,631 |
| 2022-06-24 | 2022-06-22 | 3.457 | 82,681,173 | +1,747 | 9.89% | 285,822,563 |
| 2022-06-23 | 2022-06-21 | 3.548 | 82,679,426 | -87,361 | 9.89% | 293,387,823 |
| 2022-06-22 | 2022-06-20 | 3.468 | 82,766,787 | +105,711 | 9.90% | 287,065,937 |
| 2022-06-21 | 2022-06-17 | 3.583 | 82,661,076 | -862,252 | 9.89% | 296,161,315 |
| 2022-06-20 | 2022-06-16 | 3.457 | 83,523,328 | +411,474 | 9.99% | 288,733,829 |
| 2022-06-17 | 2022-06-15 | 3.629 | 83,111,854 | -37,551 | 9.94% | 301,581,828 |
| 2022-06-16 | 2022-06-14 | 3.491 | 83,149,405 | +58,804 | 9.95% | 290,296,582 |
| 2022-06-15 | 2022-06-13 | 3.480 | 83,090,601 | -263,826 | 9.94% | 289,140,163 |
| 2022-06-14 | 2022-06-10 | 3.766 | 83,354,427 | -76,877 | 9.97% | 313,911,702 |
| 2022-06-13 | 2022-06-09 | 3.663 | 83,431,304 | -98,718 | 9.98% | 305,606,050 |
| 2022-06-10 | 2022-06-08 | 3.961 | 83,530,022 | -115,317 | 9.99% | 330,827,522 |
| 2022-06-09 | 2022-06-07 | 3.629 | 83,645,339 | +6,989 | 10.01% | 303,517,646 |
| 2022-06-08 | 2022-06-06 | 3.629 | 83,638,350 | -104,833 | 10.00% | 303,492,285 |
| 2022-06-07 | 2022-06-02 | 3.480 | 83,743,183 | -221,021 | 10.02% | 291,411,029 |
| 2022-06-06 | 2022-06-01 | 3.617 | 83,964,204 | -108,323 | 10.04% | 303,713,569 |
| 2022-06-02 | 2022-05-31 | 3.503 | 84,072,527 | -9,610 | 10.06% | 294,481,804 |
| 2022-06-01 | 2022-05-30 | 3.239 | 84,082,137 | -48,048 | 10.06% | 272,378,682 |
| 2022-05-31 | 2022-05-27 | 2.930 | 84,130,185 | +24,461 | 10.06% | 246,532,822 |
| 2022-05-30 | 2022-05-26 | 3.011 | 84,105,724 | +70,770 | 10.06% | 253,200,314 |
| 2022-05-27 | 2022-05-25 | 3.119 | 84,034,954 | -19,220 | 10.05% | 262,100,039 |
| 2022-05-26 | 2022-05-24 | 3.084 | 84,054,174 | +1,358,513 | 10.05% | 259,225,359 |
| 2022-05-25 | 2022-05-23 | 3.259 | 82,695,661 | +26,637 | 10.06% | 269,471,649 |
| 2022-05-24 | 2022-05-20 | 3.340 | 82,669,024 | -26,637 | 10.05% | 276,119,471 |
| 2022-05-23 | 2022-05-19 | 3.119 | 82,695,661 | -7,734 | 10.06% | 257,922,864 |
| 2022-05-20 | 2022-05-18 | 3.154 | 82,703,395 | -42,963 | 10.06% | 260,834,452 |
| 2022-05-19 | 2022-05-17 | 3.189 | 82,746,358 | +46,400 | 10.06% | 263,858,917 |
| 2022-05-18 | 2022-05-16 | 3.084 | 82,699,958 | +1,719 | 10.06% | 255,048,920 |
| 2022-05-17 | 2022-05-13 | 3.096 | 82,698,239 | -399,042 | 10.06% | 256,006,047 |
| 2022-05-16 | 2022-05-12 | 2.933 | 83,097,281 | -137,472 | 10.11% | 243,702,329 |
| 2022-05-13 | 2022-05-11 | 2.933 | 83,234,753 | -356,585 | 10.12% | 244,105,498 |
| 2022-05-12 | 2022-05-10 | 2.933 | 83,591,338 | +115,164 | 10.17% | 245,151,268 |
| 2022-05-11 | 2022-05-06 | 3.107 | 83,476,174 | +445,122 | 10.15% | 259,385,755 |
| 2022-05-10 | 2022-05-05 | 3.294 | 83,031,052 | -12,157 | 10.10% | 273,463,458 |
| 2022-05-06 | 2022-05-04 | 3.294 | 83,043,209 | +47,221 | 10.10% | 273,503,497 |
| 2022-05-05 | 2022-05-03 | 3.375 | 82,995,988 | -70,448 | 10.09% | 280,109,232 |
| 2022-05-04 | 2022-04-29 | 3.375 | 83,066,436 | -30,934 | 10.10% | 280,346,992 |
| 2022-05-03 | 2022-04-28 | 3.282 | 83,097,370 | -48,206 | 10.11% | 272,714,803 |
| 2022-04-29 | 2022-04-27 | 3.270 | 83,145,576 | +229,436 | 10.11% | 271,905,374 |
| 2022-04-28 | 2022-04-26 | 3.305 | 82,916,140 | -47,492 | 10.08% | 274,049,959 |
| 2022-04-27 | 2022-04-25 | 3.282 | 82,963,632 | +700,310 | 10.09% | 272,275,892 |
| 2022-04-26 | 2022-04-22 | 3.491 | 82,263,322 | +399,557 | 10.00% | 287,210,176 |
| 2022-04-25 | 2022-04-21 | 3.445 | 81,863,765 | +177,868 | 9.96% | 282,004,313 |
| 2022-04-22 | 2022-04-20 | 3.503 | 81,685,897 | -269,273 | 9.93% | 286,144,830 |
| 2022-04-21 | 2022-04-19 | 3.561 | 81,955,170 | +98,816 | 9.97% | 291,856,996 |
| 2022-04-20 | 2022-04-14 | 3.596 | 81,856,354 | -164,973 | 9.95% | 294,362,987 |
| 2022-04-19 | 2022-04-13 | 3.526 | 82,021,327 | -144,357 | 9.98% | 289,228,940 |
| 2022-04-14 | 2022-04-12 | 3.538 | 82,165,684 | -178,727 | 9.99% | 290,694,212 |
| 2022-04-13 | 2022-04-11 | 3.503 | 82,344,411 | -386,362 | 10.01% | 288,451,598 |
| 2022-04-12 | 2022-04-08 | 3.806 | 82,730,773 | -149,512 | 10.06% | 314,838,011 |
| 2022-04-11 | 2022-04-07 | 3.724 | 82,880,285 | +528,449 | 10.08% | 308,655,158 |
| 2022-04-08 | 2022-04-06 | 4.015 | 82,351,836 | -744,984 | 10.02% | 330,647,091 |
| 2022-04-07 | 2022-04-04 | 3.922 | 83,096,820 | +180,446 | 10.11% | 325,901,704 |
| 2022-04-06 | 2022-04-01 | 3.491 | 82,916,374 | +92,680 | 10.08% | 289,490,210 |
| 2022-04-04 | 2022-03-31 | 3.480 | 82,823,694 | +408,152 | 10.07% | 288,202,743 |
| 2022-04-01 | 2022-03-30 | 3.619 | 82,415,542 | -12,889 | 10.02% | 298,292,156 |
| 2022-03-31 | 2022-03-29 | 3.526 | 82,428,431 | +24,918 | 10.02% | 290,664,496 |
| 2022-03-30 | 2022-03-28 | 3.550 | 82,403,513 | -63,585 | 10.02% | 292,494,626 |
| 2022-03-29 | 2022-03-25 | 3.538 | 82,467,098 | +805,569 | 10.03% | 291,760,585 |
| 2022-03-28 | 2022-03-24 | 3.782 | 81,661,529 | -63,586 | 9.93% | 308,868,198 |
| 2022-03-25 | 2022-03-23 | 3.759 | 81,725,115 | -21,482 | 9.94% | 307,206,491 |
| 2022-03-24 | 2022-03-22 | 3.643 | 81,746,597 | +53,275 | 9.94% | 297,773,706 |
| 2022-03-23 | 2022-03-21 | 3.538 | 81,693,322 | -195,054 | 9.94% | 289,023,041 |
| 2022-03-22 | 2022-03-18 | 3.550 | 81,888,376 | -157,245 | 9.96% | 290,666,127 |
| 2022-03-21 | 2022-03-17 | 3.526 | 82,045,621 | +187,788 | 9.98% | 289,314,607 |
| 2022-03-18 | 2022-03-16 | 3.363 | 81,857,833 | -1,640,807 | 9.96% | 275,315,341 |
| 2022-03-17 | 2022-03-15 | 3.340 | 83,498,640 | -801,696 | 10.15% | 278,890,438 |
| 2022-03-16 | 2022-03-14 | 3.538 | 84,300,336 | -470,018 | 10.25% | 298,246,403 |
| 2022-03-15 | 2022-03-11 | 4.085 | 84,770,354 | -42,963 | 10.31% | 346,276,834 |
| 2022-03-14 | 2022-03-10 | 4.306 | 84,813,317 | -531,027 | 10.31% | 365,206,163 |
| 2022-03-11 | 2022-03-09 | 4.248 | 85,344,344 | -237,688 | 10.38% | 362,526,647 |
| 2022-03-10 | 2022-03-08 | 4.166 | 85,582,032 | -1,125,638 | 10.41% | 356,564,372 |
| 2022-03-09 | 2022-03-07 | 4.294 | 86,707,670 | -2,980,454 | 10.54% | 372,354,158 |
| 2022-03-08 | 2022-03-04 | 4.376 | 89,688,124 | -94,519 | 10.91% | 392,459,739 |
| 2022-03-07 | 2022-03-03 | 4.713 | 89,782,643 | -37,745 | 10.92% | 423,174,739 |
| 2022-03-04 | 2022-03-02 | 4.678 | 89,820,388 | -11,542 | 10.92% | 420,216,698 |
| 2022-03-03 | 2022-03-01 | 4.806 | 89,831,930 | +1,584,487 | 10.92% | 431,770,640 |
| 2022-03-02 | 2022-02-28 | 4.713 | 88,247,443 | -91,082 | 10.73% | 415,938,843 |
| 2022-03-01 | 2022-02-25 | 4.818 | 88,338,525 | -118,579 | 10.74% | 425,620,767 |
| 2022-02-28 | 2022-02-24 | 4.818 | 88,457,104 | +158,105 | 10.76% | 426,192,088 |
| 2022-02-25 | 2022-02-23 | 5.097 | 88,298,999 | -1,519,183 | 10.74% | 450,092,956 |
| 2022-02-24 | 2022-02-22 | 4.865 | 89,818,182 | -209,489 | 10.92% | 436,931,009 |
| 2022-02-23 | 2022-02-21 | 4.958 | 90,027,671 | -152,949 | 10.95% | 446,331,912 |
| 2022-02-22 | 2022-02-18 | 4.946 | 90,180,620 | -126,312 | 10.97% | 446,040,683 |
| 2022-02-21 | 2022-02-17 | 5.016 | 90,306,932 | -279,739 | 10.98% | 452,971,298 |
| 2022-02-18 | 2022-02-16 | 5.062 | 90,586,671 | +104,400 | 11.02% | 458,591,375 |
| 2022-02-17 | 2022-02-15 | 5.039 | 90,482,271 | -217,395 | 11.00% | 455,956,818 |
| 2022-02-16 | 2022-02-14 | 4.865 | 90,699,666 | -273,246 | 11.03% | 441,219,090 |
| 2022-02-15 | 2022-02-11 | 4.993 | 90,972,912 | -102,940 | 11.06% | 454,194,336 |
| 2022-02-14 | 2022-02-10 | 5.156 | 91,075,852 | -105,690 | 11.08% | 469,547,242 |
| 2022-02-11 | 2022-02-09 | 4.946 | 91,181,542 | -734,844 | 11.09% | 450,991,325 |
| 2022-02-10 | 2022-02-08 | 5.435 | 91,916,386 | +232,259 | 11.18% | 499,553,661 |
| 2022-02-09 | 2022-02-07 | 5.447 | 91,684,127 | -584,301 | 11.15% | 499,358,369 |
| 2022-02-08 | 2022-02-04 | 5.412 | 92,268,428 | -148,653 | 11.22% | 499,319,354 |
| 2022-02-07 | 2022-01-31 | 5.423 | 92,417,081 | -337,691 | 11.24% | 501,199,339 |
| 2022-02-04 | 2022-01-27 | 5.959 | 92,754,772 | -244,032 | 11.28% | 552,686,108 |
| 2022-01-28 | 2022-01-26 | 5.854 | 92,998,804 | -124,594 | 11.31% | 544,399,445 |
| 2022-01-27 | 2022-01-25 | 5.679 | 93,123,398 | -304,180 | 11.33% | 528,872,472 |
| 2022-01-26 | 2022-01-24 | 5.947 | 93,427,578 | -99,073 | 11.36% | 555,607,777 |
| 2022-01-25 | 2022-01-21 | 5.772 | 93,526,651 | -33,512 | 11.37% | 539,870,237 |
| 2022-01-24 | 2022-01-20 | 5.644 | 93,560,163 | -40,385 | 11.38% | 528,086,462 |
| 2022-01-21 | 2022-01-19 | 5.737 | 93,600,548 | +79,912 | 11.38% | 537,028,873 |
| 2022-01-20 | 2022-01-18 | 5.679 | 93,520,636 | -274,104 | 11.37% | 531,128,492 |
| 2022-01-19 | 2022-01-17 | 5.586 | 93,794,740 | -11,171 | 11.41% | 523,952,657 |
| 2022-01-18 | 2022-01-14 | 5.935 | 93,805,911 | +403,772 | 11.41% | 556,766,001 |
| 2022-01-17 | 2022-01-13 | 6.063 | 93,402,139 | +116,860 | 11.36% | 566,326,483 |
| 2022-01-14 | 2022-01-12 | 6.552 | 93,285,279 | -82,490 | 11.34% | 611,214,763 |
| 2022-01-13 | 2022-01-11 | 6.145 | 93,367,769 | +52,416 | 11.35% | 573,724,280 |
| 2022-01-12 | 2022-01-10 | 6.133 | 93,315,353 | -18,045 | 11.35% | 572,316,206 |
| 2022-01-11 | 2022-01-07 | 5.924 | 93,333,398 | -110,845 | 11.35% | 552,875,297 |
| 2022-01-10 | 2022-01-06 | 6.063 | 93,444,243 | +579,149 | 11.36% | 566,581,773 |
| 2022-01-07 | 2022-01-05 | 6.308 | 92,865,094 | +938,920 | 11.29% | 585,765,939 |
| 2022-01-06 | 2022-01-04 | 6.226 | 91,926,174 | -466,066 | 11.18% | 572,354,751 |
| 2022-01-05 | 2022-01-03 | 6.401 | 92,392,240 | +11,170 | 11.24% | 591,385,281 |
| 2022-01-04 | 2021-12-31 | 6.447 | 92,381,070 | -135,764 | 11.23% | 595,614,248 |
| 2022-01-03 | 2021-12-29 | 6.436 | 92,516,834 | -36,948 | 11.25% | 595,412,872 |
| 2021-12-30 | 2021-12-28 | 6.529 | 92,553,782 | -42,104 | 11.26% | 604,267,667 |
| 2021-12-29 | 2021-12-24 | 6.703 | 92,595,886 | +213,648 | 11.26% | 620,706,796 |
| 2021-12-28 | 2021-12-22 | 6.692 | 92,382,238 | -296,103 | 11.24% | 618,199,500 |
| 2021-12-23 | 2021-12-21 | 6.494 | 92,678,341 | -141,779 | 11.27% | 601,845,164 |
| 2021-12-22 | 2021-12-20 | 6.634 | 92,820,120 | +751,858 | 11.29% | 615,728,572 |
| 2021-12-21 | 2021-12-17 | 6.866 | 92,068,262 | +651,324 | 11.20% | 632,170,582 |
| 2021-12-20 | 2021-12-16 | 7.134 | 91,416,938 | -39,526 | 11.12% | 652,167,978 |
| 2021-12-17 | 2021-12-15 | 6.913 | 91,456,464 | +124,593 | 11.12% | 632,227,200 |
| 2021-12-16 | 2021-12-14 | 7.053 | 91,331,871 | +216,535 | 11.11% | 644,120,771 |
| 2021-12-15 | 2021-12-13 | 7.087 | 91,115,336 | -300,743 | 11.08% | 645,774,808 |
| 2021-12-14 | 2021-12-10 | 7.343 | 91,416,079 | +78,193 | 11.12% | 671,311,790 |
| 2021-12-13 | 2021-12-09 | 7.681 | 91,337,886 | -29,215 | 11.11% | 701,563,873 |
| 2021-12-10 | 2021-12-08 | 7.297 | 91,367,101 | -98,815 | 11.11% | 666,698,859 |
| 2021-12-09 | 2021-12-07 | 6.983 | 91,465,916 | +144,356 | 11.12% | 638,679,334 |
| 2021-12-08 | 2021-12-06 | 6.866 | 91,321,560 | +214,817 | 11.11% | 627,043,484 |
| 2021-12-07 | 2021-12-03 | 7.274 | 91,106,743 | +213,551 | 11.08% | 662,678,475 |
| 2021-12-06 | 2021-12-02 | 7.355 | 90,893,192 | +485,485 | 11.05% | 668,529,782 |
| 2021-12-03 | 2021-12-01 | 7.658 | 90,407,707 | +6,015 | 10.99% | 692,314,892 |
| 2021-12-02 | 2021-11-30 | 7.041 | 90,401,692 | +188,179 | 10.99% | 636,508,575 |
| 2021-12-01 | 2021-11-29 | 6.994 | 90,213,513 | +48,106 | 10.97% | 630,984,066 |
| 2021-11-30 | 2021-11-26 | 7.099 | 90,165,407 | +658,198 | 10.97% | 640,091,570 |
| 2021-11-29 | 2021-11-25 | 7.053 | 89,507,209 | -68,741 | 10.89% | 631,252,287 |
| 2021-11-26 | 2021-11-24 | 6.506 | 89,575,950 | +14,607 | 10.89% | 582,740,975 |
| 2021-11-25 | 2021-11-23 | 6.401 | 89,561,343 | -73,897 | 10.89% | 573,265,244 |
| 2021-11-24 | 2021-11-22 | 6.610 | 89,635,240 | +280,980 | 10.90% | 592,515,133 |
| 2021-11-23 | 2021-11-19 | 6.866 | 89,354,260 | +47,260 | 10.87% | 613,535,363 |
| 2021-11-22 | 2021-11-18 | 6.878 | 89,307,000 | +48,132 | 10.86% | 614,250,201 |
| 2021-11-18 | 2021-11-16 | 7.181 | 89,258,868 | -24,919 | 10.86% | 640,927,438 |
| 2021-11-17 | 2021-11-15 | 7.157 | 89,283,787 | +27,497 | 10.86% | 639,028,230 |
| 2021-11-16 | 2021-11-12 | 7.181 | 89,256,290 | -57,141 | 10.85% | 640,908,927 |
| 2021-11-15 | 2021-11-11 | 7.181 | 89,313,431 | +379,795 | 10.86% | 641,319,230 |
| 2021-11-12 | 2021-11-10 | 6.808 | 88,933,636 | +212,239 | 10.82% | 605,472,246 |
| 2021-11-11 | 2021-11-09 | 6.866 | 88,721,397 | +604,064 | 10.79% | 609,189,920 |
| 2021-11-10 | 2021-11-08 | 6.703 | 88,117,333 | -324,803 | 10.72% | 590,685,286 |
| 2021-11-09 | 2021-11-05 | 6.575 | 88,442,136 | +439,945 | 10.76% | 581,540,541 |
| 2021-11-08 | 2021-11-04 | 6.959 | 88,002,191 | +104,106 | 10.70% | 612,444,860 |
| 2021-11-05 | 2021-11-03 | 7.018 | 87,898,085 | -1,586,549 | 10.69% | 616,835,061 |
| 2021-11-04 | 2021-11-02 | 6.552 | 89,484,634 | +38,667 | 10.88% | 586,312,545 |
| 2021-11-03 | 2021-11-01 | 7.157 | 89,445,967 | +527,396 | 10.88% | 640,188,996 |
| 2021-11-02 | 2021-10-29 | 7.716 | 88,918,571 | +36,282 | 10.81% | 686,085,638 |
| 2021-11-01 | 2021-10-28 | 7.192 | 88,882,289 | -335,113 | 10.81% | 639,257,793 |
| 2021-10-29 | 2021-10-27 | 7.285 | 89,217,402 | +25,777 | 10.85% | 649,974,369 |
| 2021-10-28 | 2021-10-26 | 7.332 | 89,191,625 | +1,319,661 | 10.85% | 653,938,567 |
| 2021-10-27 | 2021-10-25 | 7.437 | 87,871,964 | -295,587 | 10.69% | 653,466,784 |
| 2021-10-26 | 2021-10-22 | 7.541 | 88,167,551 | -157,246 | 10.72% | 664,899,657 |
| 2021-10-25 | 2021-10-21 | 7.611 | 88,324,797 | +1,143,683 | 10.74% | 672,252,958 |
| 2021-10-22 | 2021-10-20 | 7.856 | 87,181,114 | +329,013 | 10.60% | 684,854,813 |
| 2021-10-21 | 2021-10-19 | 8.077 | 86,852,101 | +129,749 | 10.56% | 701,474,882 |
| 2021-10-20 | 2021-10-18 | 8.112 | 86,722,352 | +187,320 | 10.55% | 703,454,726 |
| 2021-10-19 | 2021-10-15 | 8.088 | 86,535,032 | +123,477 | 10.52% | 699,921,104 |
| 2021-10-18 | 2021-10-12 | 8.205 | 86,411,555 | +111,705 | 10.51% | 708,978,823 |
| 2021-10-15 | 2021-10-11 | 8.112 | 86,299,850 | +31,792 | 10.50% | 700,027,570 |
| 2021-10-12 | 2021-10-08 | 8.100 | 86,268,058 | +420,182 | 10.49% | 698,765,713 |
| 2021-10-11 | 2021-10-07 | 8.414 | 85,847,876 | +6,874 | 10.44% | 722,337,526 |
| 2021-10-08 | 2021-10-06 | 8.356 | 85,841,002 | +24,918 | 10.44% | 717,284,668 |
| 2021-10-07 | 2021-10-05 | 8.891 | 85,816,084 | +79,844 | 10.44% | 763,017,286 |
| 2021-10-06 | 2021-10-04 | 9.078 | 85,736,240 | +104,612 | 10.43% | 778,271,920 |
| 2021-10-05 | 2021-09-30 | 9.217 | 85,631,628 | -32,099 | 10.41% | 789,281,108 |
| 2021-10-04 | 2021-09-29 | 9.217 | 85,663,727 | +402,729 | 10.42% | 789,576,970 |
| 2021-09-30 | 2021-09-28 | 9.019 | 85,260,998 | +239,736 | 10.37% | 768,996,636 |
| 2021-09-29 | 2021-09-27 | 9.089 | 85,021,262 | +134,045 | 10.34% | 772,771,161 |
| 2021-09-28 | 2021-09-24 | 9.334 | 84,887,217 | +634,998 | 10.32% | 792,298,784 |
| 2021-09-27 | 2021-09-23 | 9.310 | 84,252,219 | +1,409,196 | 10.25% | 784,410,973 |
| 2021-09-24 | 2021-09-21 | 8.900 | 82,843,023 | +579,145 | 10.07% | 737,268,649 |
| 2021-09-23 | 2021-09-20 | 8.900 | 82,263,878 | +1,859,199 | 10.00% | 732,114,498 |
| 2021-09-21 | 2021-09-17 | 9.432 | 80,404,679 | +636,272 | 9.94% | 758,388,313 |
| 2021-09-20 | 2021-09-16 | 8.438 | 79,768,407 | +228,145 | 9.87% | 673,088,913 |
| 2021-09-17 | 2021-09-15 | 9.006 | 79,540,262 | +154,632 | 9.84% | 716,347,355 |
| 2021-09-16 | 2021-09-14 | 9.539 | 79,385,630 | +716,946 | 9.82% | 757,231,942 |
| 2021-09-15 | 2021-09-13 | 9.669 | 78,668,684 | +276,375 | 9.73% | 760,634,342 |
| 2021-09-14 | 2021-09-10 | 9.645 | 78,392,309 | +179,981 | 9.69% | 756,106,642 |
| 2021-09-13 | 2021-09-09 | 9.586 | 78,212,328 | +132,752 | 9.67% | 749,742,655 |
| 2021-09-10 | 2021-09-08 | 9.515 | 78,079,576 | +4,933 | 9.66% | 742,925,872 |
| 2021-09-09 | 2021-09-07 | 9.787 | 78,074,643 | -430,942 | 9.66% | 764,130,447 |
| 2021-09-08 | 2021-09-06 | 10.178 | 78,505,585 | -557,689 | 9.71% | 799,007,753 |
| 2021-09-07 | 2021-09-03 | 9.823 | 79,063,274 | +505,300 | 9.78% | 776,613,391 |
| 2021-09-06 | 2021-09-02 | 10.592 | 78,557,974 | +199,416 | 9.72% | 832,080,410 |
| 2021-09-03 | 2021-09-01 | 10.426 | 78,358,558 | +416,577 | 9.69% | 816,985,468 |
| 2021-09-02 | 2021-08-31 | 10.840 | 77,941,981 | +795,129 | 9.64% | 844,926,441 |
| 2021-09-01 | 2021-08-30 | 12.024 | 77,146,852 | +710,631 | 9.54% | 927,606,760 |
| 2021-08-31 | 2021-08-27 | 11.491 | 76,436,221 | +311,798 | 9.45% | 878,355,702 |
| 2021-08-30 | 2021-08-26 | 11.503 | 76,124,423 | +2,766,475 | 9.41% | 875,673,620 |
| 2021-08-27 | 2021-08-25 | 10.249 | 73,357,948 | +73,514 | 9.07% | 751,825,504 |
| 2021-08-26 | 2021-08-24 | 10.308 | 73,284,434 | +37,179 | 9.06% | 755,408,523 |
| 2021-08-25 | 2021-08-23 | 10.722 | 73,247,255 | -23,660 | 9.06% | 785,364,993 |
| 2021-08-24 | 2021-08-20 | 10.545 | 73,270,915 | +226,456 | 9.06% | 772,611,747 |
| 2021-08-23 | 2021-08-19 | 11.480 | 73,044,459 | -457,981 | 9.03% | 838,515,314 |
| 2021-08-20 | 2021-08-18 | 11.290 | 73,502,440 | +43,939 | 9.09% | 829,854,816 |
| 2021-08-19 | 2021-08-17 | 11.231 | 73,458,501 | -2,216,908 | 9.08% | 825,011,993 |
| 2021-08-18 | 2021-08-16 | 8.462 | 75,675,409 | -112,383 | 9.36% | 640,343,207 |
| 2021-08-17 | 2021-08-13 | 8.710 | 75,787,792 | -108,158 | 9.37% | 660,129,372 |
| 2021-08-16 | 2021-08-12 | 8.320 | 75,895,950 | -845 | 9.39% | 631,431,021 |
| 2021-08-13 | 2021-08-11 | 8.391 | 75,896,795 | +334,613 | 9.39% | 636,827,281 |
| 2021-08-12 | 2021-08-10 | 8.403 | 75,562,182 | +34,645 | 9.34% | 634,913,888 |
| 2021-08-11 | 2021-08-09 | 7.965 | 75,527,537 | +103,932 | 9.34% | 601,550,891 |
| 2021-08-10 | 2021-08-06 | 8.166 | 75,423,605 | +342,219 | 9.33% | 615,897,392 |
| 2021-08-09 | 2021-08-05 | 8.343 | 75,081,386 | -49,009 | 9.29% | 626,431,208 |
| 2021-08-06 | 2021-08-04 | 8.521 | 75,130,395 | -158,012 | 9.29% | 640,177,132 |
| 2021-08-05 | 2021-08-03 | 7.539 | 75,288,407 | -35,490 | 9.31% | 567,570,126 |
| 2021-08-04 | 2021-08-02 | 7.799 | 75,323,897 | +1,690 | 9.32% | 587,449,019 |
| 2021-08-03 | 2021-07-30 | 7.965 | 75,322,207 | +3,380 | 9.32% | 599,915,508 |
| 2021-08-02 | 2021-07-29 | 7.976 | 75,318,827 | +102,243 | 9.31% | 600,779,952 |
| 2021-07-30 | 2021-07-28 | 7.740 | 75,216,584 | +68,444 | 9.30% | 582,161,314 |
| 2021-07-29 | 2021-07-27 | 7.527 | 75,148,140 | +908,385 | 9.29% | 565,623,362 |
| 2021-07-28 | 2021-07-26 | 7.846 | 74,239,755 | +572,899 | 9.18% | 582,508,204 |
| 2021-07-27 | 2021-07-23 | 8.308 | 73,666,856 | -1,273,493 | 9.11% | 612,013,828 |
| 2021-07-26 | 2021-07-22 | 8.497 | 74,940,349 | -1,857,198 | 9.27% | 636,784,001 |
| 2021-07-23 | 2021-07-21 | 8.485 | 76,797,547 | -1,737,708 | 9.50% | 651,656,140 |
| 2021-07-22 | 2021-07-20 | 8.876 | 78,535,255 | +403,902 | 9.71% | 697,072,435 |
| 2021-07-21 | 2021-07-19 | 9.764 | 78,131,353 | -641,857 | 9.66% | 762,836,178 |
| 2021-07-20 | 2021-07-16 | 9.764 | 78,773,210 | -1,104,158 | 9.74% | 769,102,954 |
| 2021-07-19 | 2021-07-15 | 9.231 | 79,877,368 | -557,297 | 9.88% | 737,344,316 |
| 2021-07-16 | 2021-07-14 | 8.840 | 80,434,665 | -1,633,352 | 9.95% | 711,075,715 |
| 2021-07-15 | 2021-07-13 | 8.438 | 82,068,017 | -1,064,679 | 10.15% | 692,493,111 |
| 2021-07-14 | 2021-07-12 | 8.521 | 83,132,696 | -2,124,288 | 10.28% | 708,363,784 |
| 2021-07-13 | 2021-07-09 | 7.397 | 85,256,984 | -102,243 | 10.51% | 630,611,622 |
| 2021-07-12 | 2021-07-08 | 7.681 | 85,359,227 | +486,711 | 10.53% | 655,612,399 |
| 2021-07-09 | 2021-07-07 | 8.142 | 84,872,516 | -829,774 | 10.47% | 691,046,868 |
| 2021-07-08 | 2021-07-06 | 8.036 | 85,702,290 | -1,414,501 | 10.57% | 688,674,795 |
| 2021-07-07 | 2021-07-05 | 8.414 | 87,116,791 | +508,679 | 10.74% | 733,032,885 |
| 2021-07-06 | 2021-07-02 | 8.616 | 86,608,112 | -1,896,987 | 10.68% | 746,177,138 |
| 2021-07-05 | 2021-06-30 | 8.533 | 88,505,099 | -327,853 | 10.92% | 755,188,807 |
| 2021-07-02 | 2021-06-29 | 8.722 | 88,832,952 | -62,951 | 10.96% | 774,807,061 |
| 2021-06-30 | 2021-06-28 | 8.793 | 88,895,903 | -179,137 | 10.96% | 781,668,386 |
| 2021-06-29 | 2021-06-25 | 9.030 | 89,075,040 | -217,160 | 10.99% | 804,326,823 |
| 2021-06-28 | 2021-06-24 | 8.864 | 89,292,200 | -667,537 | 11.01% | 791,493,457 |
| 2021-06-25 | 2021-06-23 | 9.479 | 89,959,737 | -830,618 | 11.09% | 852,771,507 |
| 2021-06-24 | 2021-06-22 | 9.894 | 90,790,355 | -233,216 | 11.20% | 898,251,559 |
| 2021-06-23 | 2021-06-21 | 10.296 | 91,023,571 | +19,174,272 | 11.23% | 937,184,527 |
| 2021-06-22 | 2021-06-18 | 10.864 | 71,849,299 | -136,887 | 8.86% | 780,579,613 |
| 2021-06-21 | 2021-06-17 | 10.829 | 71,986,186 | +142,802 | 8.88% | 779,510,996 |
| 2021-06-18 | 2021-06-16 | 9.823 | 71,843,384 | -619,373 | 8.86% | 705,694,708 |
| 2021-06-17 | 2021-06-15 | 11.124 | 72,462,757 | -72,668 | 8.94% | 806,110,717 |
| 2021-06-16 | 2021-06-11 | 10.758 | 72,535,425 | +1,328,600 | 8.95% | 780,307,949 |
| 2021-06-15 | 2021-06-10 | 9.468 | 71,206,825 | -115,762 | 8.78% | 674,160,955 |
| 2021-06-11 | 2021-06-09 | 8.769 | 71,322,587 | +357,428 | 8.80% | 625,456,749 |
| 2021-06-10 | 2021-06-08 | 8.556 | 70,965,159 | -90,414 | 8.75% | 607,205,176 |
| 2021-06-09 | 2021-06-07 | 9.539 | 71,055,573 | +547,972 | 8.76% | 677,774,422 |
| 2021-06-08 | 2021-06-04 | 9.255 | 70,507,601 | +350,668 | 8.70% | 652,521,279 |
| 2021-06-07 | 2021-06-03 | 10.083 | 70,156,933 | -832,308 | 8.65% | 707,395,312 |
| 2021-06-04 | 2021-06-02 | 10.414 | 70,989,241 | +380,760 | 8.76% | 739,311,042 |
| 2021-06-03 | 2021-06-01 | 9.219 | 70,608,481 | -1,655,322 | 8.71% | 650,948,026 |
| 2021-06-02 | 2021-05-31 | 9.669 | 72,263,803 | +523,890 | 8.91% | 698,706,619 |
| 2021-06-01 | 2021-05-28 | 7.966 | 71,739,913 | -412,352 | 8.85% | 571,446,895 |
| 2021-05-31 | 2021-05-27 | 7.894 | 72,152,265 | -38,448 | 8.90% | 569,553,738 |
| 2021-05-28 | 2021-05-26 | 6.662 | 72,190,713 | +591,960 | 9.00% | 480,924,972 |
| 2021-05-27 | 2021-05-25 | 7.033 | 71,598,753 | +496,644 | 8.92% | 503,527,955 |
| 2021-05-26 | 2021-05-24 | 6.793 | 71,102,109 | +341,966 | 8.86% | 483,027,237 |
| 2021-05-25 | 2021-05-21 | 6.542 | 70,760,143 | +267,553 | 8.82% | 462,931,604 |
| 2021-05-24 | 2021-05-20 | 6.183 | 70,492,590 | +712,359 | 8.79% | 435,887,899 |
| 2021-05-21 | 2021-05-18 | 6.195 | 69,780,231 | +1,252,480 | 8.70% | 432,317,648 |
| 2021-05-20 | 2021-05-17 | 5.705 | 68,527,751 | -224,911 | 8.54% | 390,954,000 |
| 2021-05-18 | 2021-05-14 | 5.167 | 68,752,662 | +185,614 | 8.57% | 355,233,625 |
| 2021-05-17 | 2021-05-13 | 4.760 | 68,567,048 | +363,705 | 8.55% | 326,391,866 |
| 2021-05-14 | 2021-05-12 | 4.844 | 68,203,343 | +467,381 | 8.50% | 330,370,673 |
| 2021-05-13 | 2021-05-11 | 4.808 | 67,735,962 | +825,232 | 8.44% | 325,676,302 |
| 2021-05-12 | 2021-05-10 | 5.011 | 66,910,730 | +765,870 | 8.34% | 335,313,156 |
| 2021-05-11 | 2021-05-07 | 4.760 | 66,144,860 | +1,780,896 | 8.24% | 314,861,802 |
| 2021-05-10 | 2021-05-06 | 4.940 | 64,363,964 | +25,084 | 8.02% | 317,931,557 |
| 2021-05-07 | 2021-05-05 | 5.107 | 64,338,880 | +321,899 | 8.02% | 328,580,793 |
| 2021-05-06 | 2021-05-04 | 5.274 | 64,016,981 | +166,384 | 7.98% | 337,656,085 |
| 2021-05-05 | 2021-05-03 | 4.724 | 63,850,597 | +33,444 | 7.96% | 301,649,674 |
| 2021-05-04 | 2021-04-30 | 4.724 | 63,817,153 | -107,021 | 7.95% | 301,491,674 |
| 2021-05-03 | 2021-04-29 | 4.617 | 63,924,174 | -350,327 | 7.97% | 295,116,324 |
| 2021-04-30 | 2021-04-28 | 4.521 | 64,274,501 | -424,739 | 8.01% | 290,583,744 |
| 2021-04-29 | 2021-04-27 | 4.784 | 64,699,240 | -6,689 | 8.06% | 309,528,022 |
| 2021-04-28 | 2021-04-26 | 4.892 | 64,705,929 | -748,311 | 8.04% | 316,525,124 |
| 2021-04-27 | 2021-04-23 | 4.294 | 65,454,240 | -978,240 | 8.13% | 281,043,170 |
| 2021-04-26 | 2021-04-22 | 3.815 | 66,432,480 | -118,726 | 8.26% | 253,461,471 |
| 2021-04-23 | 2021-04-21 | 3.756 | 66,551,206 | -505,006 | 8.27% | 249,934,599 |
| 2021-04-22 | 2021-04-20 | 3.504 | 67,056,212 | -16,722 | 8.33% | 234,988,949 |
| 2021-04-21 | 2021-04-19 | 3.492 | 67,072,934 | -99,496 | 8.33% | 234,245,339 |
| 2021-04-20 | 2021-04-16 | 3.409 | 67,172,430 | -114,546 | 8.35% | 228,969,018 |
| 2021-04-19 | 2021-04-15 | 3.373 | 67,286,976 | +115,382 | 8.36% | 226,945,158 |
| 2021-04-16 | 2021-04-14 | 2.942 | 67,171,594 | +342,802 | 8.35% | 197,633,956 |
| 2021-04-15 | 2021-04-13 | 2.870 | 66,828,792 | +56,855 | 8.30% | 191,829,615 |
| 2021-04-14 | 2021-04-12 | 2.870 | 66,771,937 | -1,987,414 | 8.30% | 191,666,415 |
| 2021-04-13 | 2021-04-09 | 3.050 | 68,759,351 | -40,969 | 8.54% | 209,706,915 |
| 2021-04-12 | 2021-04-08 | 3.062 | 68,800,320 | -181,434 | 8.55% | 210,654,735 |
| 2021-04-09 | 2021-04-07 | 2.954 | 68,981,754 | +64,380 | 8.57% | 203,784,894 |
| 2021-04-08 | 2021-04-01 | 2.894 | 68,917,374 | -454,840 | 8.56% | 199,473,354 |
| 2021-04-07 | 2021-03-31 | 2.404 | 69,372,214 | +697,309 | 8.62% | 166,771,723 |
| 2021-04-01 | 2021-03-30 | 2.201 | 68,674,905 | -124,579 | 8.53% | 151,132,092 |
| 2021-03-31 | 2021-03-29 | 2.201 | 68,799,484 | +8,361 | 8.55% | 151,406,251 |
| 2021-03-30 | 2021-03-26 | 2.153 | 68,791,123 | +6,689 | 8.55% | 148,096,811 |
| 2021-03-29 | 2021-03-25 | 2.141 | 68,784,434 | -503,333 | 8.55% | 147,259,730 |
| 2021-03-26 | 2021-03-24 | 2.129 | 69,287,767 | -9,198 | 8.61% | 147,508,610 |
| 2021-03-25 | 2021-03-23 | 2.189 | 69,296,965 | +249,995 | 8.61% | 151,672,242 |
| 2021-03-24 | 2021-03-22 | 2.260 | 69,046,970 | +134,612 | 8.58% | 156,079,991 |
| 2021-03-23 | 2021-03-19 | 2.141 | 68,912,358 | -185,614 | 8.56% | 147,533,601 |
| 2021-03-22 | 2021-03-18 | 2.165 | 69,097,972 | -113,067 | 8.59% | 149,583,840 |
| 2021-03-19 | 2021-03-17 | 2.153 | 69,211,039 | +59,363 | 8.60% | 149,000,826 |
| 2021-03-18 | 2021-03-16 | 2.129 | 69,151,676 | -810,183 | 8.59% | 147,218,882 |
| 2021-03-17 | 2021-03-15 | 1.698 | 69,961,859 | +10,263 | 8.69% | 118,820,257 |
| 2021-03-16 | 2021-03-12 | 1.627 | 69,951,596 | +70,003 | 8.69% | 113,782,989 |
| 2021-03-12 | 2021-03-10 | 1.651 | 69,881,593 | +242,470 | 8.68% | 115,340,727 |
| 2021-03-11 | 2021-03-09 | 1.615 | 69,639,123 | -8,361 | 8.65% | 112,441,819 |
| 2021-03-10 | 2021-03-08 | 1.603 | 69,647,484 | -30,100 | 8.65% | 111,622,317 |
| 2021-03-09 | 2021-03-05 | 1.698 | 69,677,584 | +217,386 | 8.66% | 118,337,456 |
| 2021-03-08 | 2021-03-04 | 1.686 | 69,460,198 | +360,553 | 8.63% | 117,137,495 |
| 2021-03-05 | 2021-03-03 | 1.734 | 69,099,645 | +283,439 | 8.59% | 119,835,260 |
| 2021-03-04 | 2021-03-02 | 1.746 | 68,816,206 | -10,033 | 8.55% | 120,166,769 |
| 2021-03-03 | 2021-03-01 | 1.734 | 68,826,239 | -2,509 | 8.55% | 119,361,108 |
| 2021-03-02 | 2021-02-26 | 1.758 | 68,828,748 | +37,625 | 8.55% | 121,011,880 |
| 2021-03-01 | 2021-02-25 | 1.674 | 68,791,123 | -20,902 | 8.55% | 115,186,409 |
| 2021-02-26 | 2021-02-24 | 1.686 | 68,812,025 | +13,377 | 8.55% | 116,044,418 |
| 2021-02-25 | 2021-02-23 | 1.746 | 68,798,648 | -112,038 | 8.55% | 120,136,109 |
| 2021-02-24 | 2021-02-22 | 1.770 | 68,910,686 | -134,612 | 8.56% | 121,980,130 |
| 2021-02-23 | 2021-02-19 | 1.770 | 69,045,298 | +452,331 | 8.58% | 122,218,409 |
| 2021-02-22 | 2021-02-18 | 1.770 | 68,592,967 | +312,702 | 8.52% | 121,417,729 |
| 2021-02-19 | 2021-02-17 | 1.722 | 68,280,265 | +90,299 | 8.48% | 117,597,609 |
| 2021-02-18 | 2021-02-16 | 1.674 | 68,189,966 | -108,693 | 8.47% | 114,179,809 |
| 2021-02-17 | 2021-02-11 | 1.662 | 68,298,659 | -115,382 | 8.49% | 113,544,938 |
| 2021-02-16 | 2021-02-09 | 1.639 | 68,414,041 | -89,463 | 8.50% | 112,100,258 |
| 2021-02-10 | 2021-02-08 | 1.651 | 68,503,504 | -79,430 | 8.51% | 113,066,168 |
| 2021-02-09 | 2021-02-05 | 1.686 | 68,582,934 | -87,790 | 8.52% | 115,658,079 |
| 2021-02-08 | 2021-02-04 | 1.734 | 68,670,724 | +333,604 | 8.53% | 119,091,408 |
| 2021-02-05 | 2021-02-03 | 1.674 | 68,337,120 | +10,870 | 8.49% | 114,426,209 |
| 2021-02-03 | 2021-02-01 | 1.567 | 68,326,250 | +88,627 | 8.49% | 107,053,207 |
| 2021-01-28 | 2021-01-26 | 1.567 | 68,237,623 | -26,756 | 8.48% | 106,914,347 |
| 2021-01-27 | 2021-01-25 | 1.579 | 68,264,379 | -111,201 | 8.48% | 107,772,728 |
| 2021-01-26 | 2021-01-22 | 1.579 | 68,375,580 | -83,610 | 8.50% | 107,948,287 |
| 2021-01-22 | 2021-01-20 | 1.591 | 68,459,190 | +41,805 | 8.51% | 108,899,077 |
| 2021-01-21 | 2021-01-19 | 1.615 | 68,417,385 | +50,166 | 8.50% | 110,469,157 |
| 2021-01-20 | 2021-01-18 | 1.591 | 68,367,219 | +50,166 | 8.50% | 108,752,778 |
| 2021-01-19 | 2021-01-15 | 1.627 | 68,317,053 | +41,805 | 8.49% | 111,124,248 |
| 2021-01-18 | 2021-01-14 | 1.615 | 68,275,248 | +41,805 | 8.48% | 110,239,658 |
| 2021-01-15 | 2021-01-13 | 1.615 | 68,233,443 | +41,805 | 8.48% | 110,172,158 |
| 2021-01-14 | 2021-01-12 | 1.591 | 68,191,638 | -157,187 | 8.47% | 108,473,478 |
| 2021-01-13 | 2021-01-11 | 1.615 | 68,348,825 | -30,100 | 8.49% | 110,358,458 |
| 2021-01-12 | 2021-01-08 | 1.662 | 68,378,925 | +244,142 | 8.50% | 113,678,379 |
| 2021-01-11 | 2021-01-07 | 1.674 | 68,134,783 | +41,805 | 8.47% | 114,087,408 |
| 2021-01-08 | 2021-01-06 | 1.651 | 68,092,978 | +41,805 | 8.46% | 112,388,588 |
| 2021-01-07 | 2021-01-05 | 1.651 | 68,051,173 | -99,496 | 8.46% | 112,319,589 |
| 2021-01-06 | 2021-01-04 | 1.698 | 68,150,669 | +50,166 | 8.47% | 115,744,209 |
| 2021-01-05 | 2020-12-31 | 1.782 | 68,100,503 | -312,702 | 8.46% | 121,360,509 |
| 2021-01-04 | 2020-12-29 | 1.686 | 68,413,205 | +8,361 | 8.50% | 115,371,849 |
| 2020-12-29 | 2020-12-24 | 1.674 | 68,404,844 | +83,610 | 8.50% | 114,539,609 |
| 2020-12-28 | 2020-12-22 | 1.686 | 68,321,234 | +41,805 | 8.49% | 115,216,749 |
| 2020-12-23 | 2020-12-21 | 1.698 | 68,279,429 | +41,806 | 8.48% | 115,962,889 |
| 2020-12-22 | 2020-12-18 | 1.686 | 68,237,623 | +25,083 | 8.48% | 115,075,748 |
| 2020-12-21 | 2020-12-17 | 1.686 | 68,212,540 | +41,805 | 8.48% | 115,033,448 |
| 2020-12-18 | 2020-12-16 | 1.674 | 68,170,735 | -26,756 | 8.47% | 114,147,608 |
| 2020-12-17 | 2020-12-15 | 1.651 | 68,197,491 | -77,757 | 8.47% | 112,561,089 |
| 2020-12-16 | 2020-12-14 | 1.651 | 68,275,248 | +41,805 | 8.48% | 112,689,428 |
| 2020-12-15 | 2020-12-11 | 1.651 | 68,233,443 | +41,805 | 8.48% | 112,620,428 |
| 2020-12-14 | 2020-12-10 | 1.662 | 68,191,638 | +66,052 | 8.47% | 113,367,019 |
| 2020-12-10 | 2020-12-08 | 1.674 | 68,125,586 | +41,805 | 8.47% | 114,072,009 |
| 2020-12-09 | 2020-12-07 | 1.686 | 68,083,781 | +41,805 | 8.46% | 114,816,309 |
| 2020-12-04 | 2020-12-02 | 1.686 | 68,041,976 | -21,738 | 8.46% | 114,745,809 |
| 2020-12-02 | 2020-11-30 | 1.662 | 68,063,714 | -4,181 | 8.46% | 113,154,348 |
| 2020-12-01 | 2020-11-27 | 1.662 | 68,067,895 | -54,346 | 8.46% | 113,161,299 |
| 2020-11-30 | 2020-11-26 | 1.662 | 68,122,241 | +45,149 | 8.47% | 113,251,648 |
| 2020-11-26 | 2020-11-24 | 1.651 | 68,077,092 | +2,508 | 8.46% | 112,362,368 |
| 2020-11-24 | 2020-11-20 | 1.662 | 68,074,584 | -2,508 | 8.46% | 113,172,419 |
| 2020-11-23 | 2020-11-19 | 1.651 | 68,077,092 | -16,722 | 8.46% | 112,362,368 |
| 2020-11-20 | 2020-11-18 | 1.651 | 68,093,814 | -16,722 | 8.46% | 112,389,968 |
| 2020-11-18 | 2020-11-16 | 1.674 | 68,110,536 | -65,216 | 8.46% | 114,046,808 |
| 2020-11-17 | 2020-11-13 | 1.662 | 68,175,752 | +41,805 | 8.47% | 113,340,608 |
| 2020-11-16 | 2020-11-12 | 1.639 | 68,133,947 | +35,953 | 8.47% | 111,641,308 |
| 2020-11-13 | 2020-11-11 | 1.651 | 68,097,994 | +41,805 | 8.46% | 112,396,867 |
| 2020-11-12 | 2020-11-10 | 1.615 | 68,056,189 | -6,689 | 8.46% | 109,885,957 |
| 2020-11-11 | 2020-11-09 | 1.615 | 68,062,878 | +18,394 | 8.46% | 109,896,758 |
| 2020-11-10 | 2020-11-06 | 1.627 | 68,044,484 | +38,461 | 8.46% | 110,680,888 |
| 2020-11-09 | 2020-11-05 | 1.591 | 68,006,023 | +41,805 | 8.45% | 108,178,218 |
| 2020-11-06 | 2020-11-04 | 1.579 | 67,964,218 | +33,444 | 8.45% | 107,298,848 |
| 2020-11-05 | 2020-11-03 | 1.579 | 67,930,774 | +41,805 | 8.44% | 107,246,048 |
| 2020-11-04 | 2020-11-02 | 1.603 | 67,888,969 | +17,558 | 8.44% | 108,803,988 |
| 2020-11-03 | 2020-10-30 | 1.567 | 67,871,411 | +41,805 | 8.43% | 106,340,568 |
| 2020-11-02 | 2020-10-29 | 1.543 | 67,829,606 | -9,197 | 8.43% | 104,652,548 |
| 2020-10-30 | 2020-10-28 | 1.603 | 67,838,803 | +41,805 | 8.43% | 108,723,588 |
| 2020-10-29 | 2020-10-27 | 1.579 | 67,796,998 | +41,805 | 8.42% | 107,034,848 |
| 2020-10-28 | 2020-10-23 | 1.603 | 67,755,193 | +41,805 | 8.42% | 108,589,589 |
| 2020-10-27 | 2020-10-22 | 1.579 | 67,713,388 | +9,198 | 8.41% | 106,902,849 |
| 2020-10-23 | 2020-10-21 | 1.603 | 67,704,190 | +41,805 | 8.41% | 108,507,847 |
| 2020-10-22 | 2020-10-20 | 1.603 | 67,662,385 | +4,180 | 8.41% | 108,440,847 |
| 2020-10-21 | 2020-10-19 | 1.555 | 67,658,205 | -5,853 | 8.41% | 105,197,308 |
| 2020-10-19 | 2020-10-15 | 1.555 | 67,664,058 | +41,805 | 8.41% | 105,206,408 |
| 2020-10-16 | 2020-10-14 | 1.543 | 67,622,253 | -58,527 | 8.40% | 104,332,628 |
| 2020-10-15 | 2020-10-12 | 1.591 | 67,680,780 | +40,133 | 8.41% | 107,660,849 |
| 2020-10-14 | 2020-10-09 | 1.579 | 67,640,647 | +100,332 | 8.41% | 106,788,008 |
| 2020-10-12 | 2020-10-08 | 1.555 | 67,540,315 | +18,395 | 8.39% | 105,014,009 |
| 2020-10-09 | 2020-10-07 | 1.543 | 67,521,920 | +83,610 | 8.39% | 104,177,827 |
| 2020-10-08 | 2020-10-06 | 1.507 | 67,438,310 | +75,249 | 8.38% | 101,629,087 |
| 2020-10-07 | 2020-10-05 | 1.459 | 67,363,061 | +33,444 | 8.37% | 98,292,967 |
| 2020-10-06 | 2020-09-30 | 1.507 | 67,329,617 | -10,033 | 8.37% | 101,465,288 |
| 2020-09-24 | 2020-09-22 | 1.411 | 67,339,650 | +6,689 | 8.37% | 95,037,207 |
| 2020-09-23 | 2020-09-21 | 1.423 | 67,332,961 | -66,888 | 8.37% | 95,833,087 |
| 2020-09-17 | 2020-09-15 | 1.435 | 67,399,849 | +8,361 | 8.38% | 96,734,407 |
| 2020-09-16 | 2020-09-14 | 1.447 | 67,391,488 | -67,725 | 8.37% | 97,528,427 |
| 2020-09-10 | 2020-09-08 | 1.459 | 67,459,213 | +2,509 | 8.38% | 98,433,268 |
| 2020-09-09 | 2020-09-07 | 1.471 | 67,456,704 | -9,197 | 8.38% | 99,236,407 |
| 2020-09-08 | 2020-09-04 | 1.471 | 67,465,901 | +83,610 | 8.38% | 99,249,937 |
| 2020-09-03 | 2020-09-01 | 1.507 | 67,382,291 | -23,411 | 8.37% | 101,544,667 |
| 2020-09-02 | 2020-08-31 | 1.531 | 67,405,702 | -53,511 | 8.38% | 103,192,327 |
| 2020-09-01 | 2020-08-28 | 1.543 | 67,459,213 | -86,118 | 8.38% | 104,081,078 |
| 2020-08-31 | 2020-08-27 | 1.519 | 67,545,331 | +16,722 | 8.39% | 102,598,227 |
| 2020-08-28 | 2020-08-26 | 1.531 | 67,528,609 | +25,083 | 8.39% | 103,380,488 |
| 2020-08-27 | 2020-08-25 | 1.531 | 67,503,526 | +100,332 | 8.39% | 103,342,088 |
| 2020-08-26 | 2020-08-24 | 1.555 | 67,403,194 | +16,722 | 8.38% | 104,800,808 |
| 2020-08-25 | 2020-08-21 | 1.579 | 67,386,472 | +66,052 | 8.37% | 106,386,728 |
| 2020-08-24 | 2020-08-20 | 1.579 | 67,320,420 | +188,123 | 8.37% | 106,282,448 |
| 2020-08-21 | 2020-08-19 | 1.555 | 67,132,297 | +117,891 | 8.34% | 104,379,608 |
| 2020-08-20 | 2020-08-18 | 1.555 | 67,014,406 | -59,364 | 8.33% | 104,196,307 |
| 2020-08-19 | 2020-08-17 | 1.531 | 67,073,770 | +103,677 | 8.33% | 102,684,168 |
| 2020-08-18 | 2020-08-14 | 1.519 | 66,970,093 | +41,805 | 8.32% | 101,724,468 |
| 2020-08-14 | 2020-08-12 | 1.555 | 66,928,288 | +73,577 | 8.32% | 104,062,408 |
| 2020-08-13 | 2020-08-11 | 1.555 | 66,854,711 | -8,361 | 8.31% | 103,948,008 |
| 2020-08-12 | 2020-08-10 | 1.555 | 66,863,072 | -138,793 | 8.31% | 103,961,008 |
| 2020-08-11 | 2020-08-07 | 1.555 | 67,001,865 | -28,427 | 8.33% | 104,176,808 |
| 2020-08-10 | 2020-08-06 | 1.567 | 67,030,292 | +91,971 | 8.33% | 105,022,707 |
| 2020-08-07 | 2020-08-05 | 1.567 | 66,938,321 | +33,444 | 8.32% | 104,878,608 |
| 2020-08-06 | 2020-08-04 | 1.567 | 66,904,877 | +41,805 | 8.31% | 104,826,208 |
| 2020-08-05 | 2020-08-03 | 1.531 | 66,863,072 | +234,109 | 8.31% | 102,361,608 |
| 2020-08-04 | 2020-07-31 | 1.579 | 66,628,963 | +64,379 | 8.28% | 105,190,807 |
| 2020-08-03 | 2020-07-30 | 1.567 | 66,564,584 | -32,608 | 8.27% | 104,293,038 |
| 2020-07-31 | 2020-07-29 | 1.579 | 66,597,192 | +43,478 | 8.28% | 105,140,649 |
| 2020-07-30 | 2020-07-28 | 1.567 | 66,553,714 | +21,738 | 8.27% | 104,276,007 |
| 2020-07-29 | 2020-07-27 | 1.543 | 66,531,976 | +49,330 | 8.27% | 102,650,468 |
| 2020-07-28 | 2020-07-24 | 1.615 | 66,482,646 | -5,016 | 8.26% | 107,345,259 |
| 2020-07-27 | 2020-07-23 | 1.662 | 66,487,662 | +153,842 | 8.26% | 110,534,198 |
| 2020-07-24 | 2020-07-22 | 1.627 | 66,333,820 | +337,786 | 8.24% | 107,898,329 |
| 2020-07-23 | 2020-07-21 | 1.639 | 65,996,034 | +8,361 | 8.20% | 108,138,218 |
| 2020-07-22 | 2020-07-20 | 1.674 | 65,987,673 | +172,237 | 8.20% | 110,492,208 |
| 2020-07-21 | 2020-07-17 | 1.686 | 65,815,436 | -48,494 | 8.18% | 110,990,978 |
| 2020-07-20 | 2020-07-16 | 1.651 | 65,863,930 | +131,268 | 8.18% | 108,709,508 |
| 2020-07-17 | 2020-07-15 | 1.710 | 65,732,662 | -13,378 | 8.17% | 112,423,748 |
| 2020-07-16 | 2020-07-14 | 1.746 | 65,746,040 | -45,149 | 8.17% | 114,805,649 |
| 2020-07-15 | 2020-07-13 | 1.758 | 65,791,189 | -7,525 | 8.18% | 115,671,368 |
| 2020-07-14 | 2020-07-10 | 1.627 | 65,798,714 | +251,666 | 8.18% | 107,027,928 |
| 2020-07-13 | 2020-07-09 | 1.698 | 65,547,048 | +83,616 | 8.15% | 111,322,329 |
| 2020-07-10 | 2020-07-08 | 1.686 | 65,463,432 | +136,284 | 8.13% | 110,397,359 |
| 2020-07-09 | 2020-07-07 | 1.686 | 65,327,148 | +66,888 | 8.12% | 110,167,530 |
| 2020-07-08 | 2020-07-06 | 1.734 | 65,260,260 | -16,722 | 8.11% | 113,176,851 |
| 2020-07-07 | 2020-07-03 | 1.770 | 65,276,982 | +292,636 | 8.11% | 115,548,040 |
| 2020-07-06 | 2020-07-02 | 1.794 | 64,984,346 | -39,297 | 8.08% | 116,584,500 |
| 2020-07-03 | 2020-06-30 | 1.806 | 65,023,643 | -10,033 | 8.08% | 117,432,700 |
| 2020-07-02 | 2020-06-29 | 1.878 | 65,033,676 | +22,575 | 8.08% | 122,117,740 |
| 2020-06-30 | 2020-06-26 | 1.938 | 65,011,101 | +801,821 | 8.08% | 125,963,099 |
| 2020-06-29 | 2020-06-24 | 1.734 | 64,209,280 | -143,809 | 7.98% | 111,354,201 |
| 2020-06-26 | 2020-06-23 | 1.674 | 64,353,089 | -234,945 | 8.00% | 107,755,200 |
| 2020-06-24 | 2020-06-22 | 1.722 | 64,588,034 | -2,508 | 8.03% | 111,238,560 |
| 2020-06-23 | 2020-06-19 | 1.674 | 64,590,542 | -44,313 | 8.03% | 108,152,800 |
| 2020-06-22 | 2020-06-18 | 1.746 | 64,634,855 | +5,016 | 8.03% | 112,865,299 |
| 2020-06-18 | 2020-06-16 | 1.734 | 64,629,839 | -7,525 | 8.03% | 112,083,550 |
| 2020-06-17 | 2020-06-15 | 1.710 | 64,637,364 | +25,083 | 8.03% | 110,550,440 |
| 2020-06-16 | 2020-06-12 | 1.710 | 64,612,281 | +20,903 | 8.03% | 110,507,540 |
| 2020-06-15 | 2020-06-11 | 1.734 | 64,591,378 | +8,361 | 8.03% | 112,016,850 |
| 2020-06-12 | 2020-06-10 | 1.758 | 64,583,017 | -77,758 | 8.03% | 113,547,210 |
| 2020-06-11 | 2020-06-09 | 1.746 | 64,660,775 | -46,821 | 8.04% | 112,910,561 |
| 2020-06-10 | 2020-06-08 | 1.782 | 64,707,596 | -43,478 | 8.04% | 115,314,079 |
| 2020-06-08 | 2020-06-04 | 1.698 | 64,751,074 | -50,166 | 8.05% | 109,970,481 |
| 2020-06-05 | 2020-06-03 | 1.722 | 64,801,240 | +147,990 | 8.05% | 111,605,760 |
| 2020-06-04 | 2020-06-02 | 1.662 | 64,653,250 | +102,005 | 8.03% | 107,484,530 |
| 2020-06-03 | 2020-06-01 | 1.662 | 64,551,245 | +23,411 | 8.02% | 107,314,949 |
| 2020-06-01 | 2020-05-28 | 1.749 | 64,527,834 | +1,164,356 | 8.02% | 112,883,783 |
| 2020-05-29 | 2020-05-27 | 1.725 | 63,363,478 | -19,755 | 8.00% | 109,307,340 |
| 2020-05-28 | 2020-05-26 | 1.737 | 63,383,233 | -46,097 | 8.00% | 110,111,429 |
| 2020-05-27 | 2020-05-25 | 1.567 | 63,429,330 | +7,409 | 8.01% | 99,403,531 |
| 2020-05-26 | 2020-05-22 | 1.652 | 63,421,921 | +2,469 | 8.01% | 104,785,279 |
| 2020-05-21 | 2020-05-19 | 1.847 | 63,419,452 | -130,057 | 8.00% | 117,108,400 |
| 2020-05-20 | 2020-05-18 | 1.859 | 63,549,509 | +123,472 | 8.02% | 118,120,589 |
| 2020-05-19 | 2020-05-15 | 1.810 | 63,426,037 | -23,871 | 8.01% | 114,808,970 |
| 2020-05-18 | 2020-05-14 | 1.822 | 63,449,908 | +260,938 | 8.01% | 115,622,999 |
| 2020-05-13 | 2020-05-11 | 1.616 | 63,188,970 | +60,089 | 7.98% | 102,097,449 |
| 2020-05-12 | 2020-05-08 | 1.531 | 63,128,881 | +123,473 | 7.97% | 96,631,921 |
| 2020-05-11 | 2020-05-07 | 1.470 | 63,005,408 | +167,099 | 7.95% | 92,615,819 |
| 2020-05-08 | 2020-05-06 | 1.458 | 62,838,309 | +12,347 | 7.93% | 91,606,800 |
| 2020-05-06 | 2020-05-04 | 1.470 | 62,825,962 | +16,463 | 7.93% | 92,352,040 |
| 2020-05-05 | 2020-04-29 | 1.482 | 62,809,499 | +65,852 | 7.93% | 93,090,880 |
| 2020-05-04 | 2020-04-28 | 1.482 | 62,743,647 | -9,055 | 7.92% | 92,993,280 |
| 2020-04-29 | 2020-04-27 | 1.458 | 62,752,702 | +2,470 | 7.92% | 91,482,000 |
| 2020-04-22 | 2020-04-20 | 1.458 | 62,750,232 | +41,157 | 7.92% | 91,478,399 |
| 2020-04-16 | 2020-04-14 | 1.458 | 62,709,075 | -41,157 | 7.92% | 91,418,400 |
| 2020-04-15 | 2020-04-09 | 1.458 | 62,750,232 | +41,157 | 7.92% | 91,478,399 |
| 2020-04-09 | 2020-04-07 | 1.434 | 62,709,075 | +26,341 | 7.92% | 89,894,760 |
| 2020-04-08 | 2020-04-06 | 1.470 | 62,682,734 | +45,273 | 7.91% | 92,141,500 |
| 2020-04-07 | 2020-04-03 | 1.458 | 62,637,461 | +20,579 | 7.91% | 91,314,000 |
| 2020-04-03 | 2020-04-01 | 1.397 | 62,616,882 | +9,054 | 7.90% | 87,480,499 |
| 2020-03-31 | 2020-03-27 | 1.494 | 62,607,828 | +23,048 | 7.90% | 93,552,570 |
| 2020-03-27 | 2020-03-25 | 1.421 | 62,584,780 | +24,695 | 7.90% | 88,956,271 |
| 2020-03-26 | 2020-03-24 | 1.373 | 62,560,085 | +23,048 | 7.90% | 85,881,130 |
| 2020-03-23 | 2020-03-19 | 1.409 | 62,537,037 | -37,042 | 7.89% | 88,128,680 |
| 2020-03-20 | 2020-03-18 | 1.482 | 62,574,079 | +110,302 | 7.90% | 92,741,960 |
| 2020-03-19 | 2020-03-17 | 1.494 | 62,463,777 | -1,646 | 7.88% | 93,337,320 |
| 2020-03-18 | 2020-03-16 | 1.531 | 62,465,423 | -18,109 | 7.88% | 95,616,360 |
| 2020-03-17 | 2020-03-13 | 1.616 | 62,483,532 | -117,711 | 7.82% | 100,957,639 |
| 2020-03-16 | 2020-03-12 | 1.531 | 62,601,243 | +6,586 | 7.84% | 95,824,261 |
| 2020-03-12 | 2020-03-10 | 1.652 | 62,594,657 | -32,103 | 7.84% | 103,418,479 |
| 2020-03-11 | 2020-03-09 | 1.628 | 62,626,760 | -92,193 | 7.84% | 101,949,880 |
| 2020-03-10 | 2020-03-06 | 1.701 | 62,718,953 | -121,826 | 7.85% | 106,671,600 |
| 2020-03-09 | 2020-03-05 | 1.701 | 62,840,779 | -6,338,241 | 7.87% | 106,878,800 |
| 2020-03-05 | 2020-03-03 | 1.701 | 69,179,020 | +134,997 | 8.66% | 117,658,800 |
| 2020-03-04 | 2020-03-02 | 1.701 | 69,044,023 | -57,621 | 8.64% | 117,429,199 |
| 2020-03-03 | 2020-02-28 | 1.652 | 69,101,644 | -34,572 | 8.65% | 114,169,280 |
| 2020-03-02 | 2020-02-27 | 1.701 | 69,136,216 | -16,463 | 8.65% | 117,586,000 |
| 2020-02-27 | 2020-02-25 | 1.701 | 69,152,679 | +1,646 | 8.66% | 117,614,000 |
| 2020-02-26 | 2020-02-24 | 1.713 | 69,151,033 | -132,527 | 8.66% | 118,451,281 |
| 2020-02-25 | 2020-02-21 | 1.749 | 69,283,560 | +1,647 | 8.67% | 121,203,361 |
| 2020-02-24 | 2020-02-20 | 1.713 | 69,281,913 | -18,110 | 8.67% | 118,675,470 |
| 2020-02-21 | 2020-02-19 | 1.676 | 69,300,023 | +41,158 | 8.68% | 116,180,821 |
| 2020-02-20 | 2020-02-18 | 1.725 | 69,258,865 | +3,292 | 8.57% | 119,477,380 |
| 2020-02-19 | 2020-02-17 | 1.713 | 69,255,573 | +1,647 | 8.57% | 118,630,351 |
| 2020-02-18 | 2020-02-14 | 1.701 | 69,253,926 | +31,279 | 8.57% | 117,786,200 |
| 2020-02-12 | 2020-02-10 | 1.713 | 69,222,647 | -9,078,501 | 8.57% | 118,573,951 |
| 2020-02-10 | 2020-02-06 | 1.762 | 78,301,148 | +8,951,737 | 9.69% | 137,929,800 |
| 2020-02-07 | 2020-02-05 | 1.749 | 69,349,411 | -824 | 8.58% | 121,318,559 |
| 2020-02-06 | 2020-02-04 | 1.725 | 69,350,235 | -11,524 | 8.58% | 119,635,001 |
| 2020-02-05 | 2020-02-03 | 1.713 | 69,361,759 | +155,575 | 8.58% | 118,812,241 |
| 2020-02-04 | 2020-01-31 | 1.701 | 69,206,184 | +149,813 | 8.56% | 117,705,001 |
| 2020-02-03 | 2020-01-30 | 1.713 | 69,056,371 | +100,424 | 8.55% | 118,289,131 |
| 2020-01-31 | 2020-01-29 | 1.713 | 68,955,947 | +119,357 | 8.53% | 118,117,111 |
| 2020-01-30 | 2020-01-24 | 1.822 | 68,836,590 | +310,327 | 8.52% | 125,439,000 |
| 2020-01-29 | 2020-01-22 | 1.822 | 68,526,263 | +132,527 | 8.48% | 124,873,500 |
| 2020-01-23 | 2020-01-21 | 1.822 | 68,393,736 | +172,038 | 8.46% | 124,631,999 |
| 2020-01-22 | 2020-01-20 | 1.822 | 68,221,698 | +164,629 | 8.44% | 124,318,499 |
| 2020-01-21 | 2020-01-17 | 1.822 | 68,057,069 | +164,630 | 8.42% | 124,018,500 |
| 2020-01-20 | 2020-01-16 | 1.810 | 67,892,439 | +6,976,181 | 8.40% | 122,893,710 |
| 2020-01-17 | 2020-01-15 | 1.810 | 60,916,258 | +164,629 | 7.54% | 110,265,960 |
| 2020-01-16 | 2020-01-14 | 1.810 | 60,751,629 | +189,324 | 7.52% | 109,967,961 |
| 2020-01-15 | 2020-01-13 | 1.822 | 60,562,305 | -51,858 | 7.49% | 110,361,001 |
| 2020-01-14 | 2020-01-10 | 1.859 | 60,614,163 | -55,974 | 7.50% | 112,664,610 |
| 2020-01-13 | 2020-01-09 | 1.883 | 60,670,137 | +164,630 | 7.51% | 114,242,750 |
| 2020-01-10 | 2020-01-08 | 1.859 | 60,505,507 | +164,629 | 7.49% | 112,462,649 |
| 2020-01-09 | 2020-01-07 | 1.859 | 60,340,878 | +82,315 | 7.47% | 112,156,651 |
| 2020-01-08 | 2020-01-06 | 1.871 | 60,258,563 | +205,787 | 7.46% | 112,735,700 |
| 2020-01-07 | 2020-01-03 | 1.871 | 60,052,776 | +164,630 | 7.43% | 112,350,700 |
| 2020-01-06 | 2020-01-02 | 1.871 | 59,888,146 | +210,726 | 7.41% | 112,042,700 |
| 2020-01-03 | 2019-12-31 | 1.871 | 59,677,420 | +493,889 | 7.39% | 111,648,460 |
| 2020-01-02 | 2019-12-27 | 1.822 | 59,183,531 | +378,648 | 7.32% | 107,848,499 |
| 2019-12-30 | 2019-12-24 | 1.786 | 58,804,883 | +390,995 | 7.28% | 105,015,330 |
| 2019-12-27 | 2019-12-20 | 1.774 | 58,413,888 | +110,302 | 7.23% | 103,607,440 |
| 2019-12-23 | 2019-12-19 | 1.749 | 58,303,586 | +164,630 | 7.22% | 101,995,200 |
| 2019-12-20 | 2019-12-18 | 1.749 | 58,138,956 | +246,944 | 7.20% | 101,707,200 |
| 2019-12-19 | 2019-12-17 | 1.713 | 57,892,012 | +51,859 | 7.16% | 99,165,300 |
| 2019-12-18 | 2019-12-16 | 1.713 | 57,840,153 | -41,158 | 7.16% | 99,076,469 |
| 2019-12-17 | 2019-12-13 | 1.701 | 57,881,311 | +79,022 | 7.16% | 98,443,800 |
| 2019-12-16 | 2019-12-12 | 1.664 | 57,802,289 | -159,690 | 7.15% | 96,202,771 |
| 2019-12-13 | 2019-12-11 | 1.701 | 57,961,979 | -8,232 | 7.17% | 98,580,999 |
| 2019-12-12 | 2019-12-10 | 1.701 | 57,970,211 | -277,401 | 7.17% | 98,595,000 |
| 2019-12-11 | 2019-12-09 | 1.725 | 58,247,612 | +110,302 | 7.21% | 100,482,040 |
| 2019-12-10 | 2019-12-06 | 1.713 | 58,137,310 | -719,431 | 7.19% | 99,585,480 |
| 2019-12-09 | 2019-12-05 | 1.774 | 58,856,741 | +79,845 | 7.28% | 104,392,919 |
| 2019-12-06 | 2019-12-04 | 1.834 | 58,776,896 | -39,511 | 7.27% | 107,821,550 |
| 2019-12-05 | 2019-12-03 | 1.810 | 58,816,407 | +164,629 | 7.28% | 106,464,970 |
| 2019-12-04 | 2019-12-02 | 1.798 | 58,651,778 | +164,630 | 7.26% | 105,454,441 |
| 2019-12-03 | 2019-11-29 | 1.798 | 58,487,148 | -37,865 | 7.24% | 105,158,440 |
| 2019-12-02 | 2019-11-28 | 1.810 | 58,525,013 | +3,293 | 7.24% | 105,937,510 |
| 2019-11-29 | 2019-11-27 | 1.847 | 58,521,720 | -8,232 | 7.24% | 108,064,400 |
| 2019-11-28 | 2019-11-26 | 1.859 | 58,529,952 | -42,803 | 7.24% | 108,790,651 |
| 2019-11-27 | 2019-11-25 | 1.859 | 58,572,755 | -48,566 | 7.25% | 108,870,209 |
| 2019-11-26 | 2019-11-22 | 1.859 | 58,621,321 | +74,906 | 7.25% | 108,960,480 |
| 2019-11-25 | 2019-11-21 | 1.859 | 58,546,415 | +46,920 | 7.25% | 108,821,251 |
| 2019-11-22 | 2019-11-20 | 1.895 | 58,499,495 | +1,646 | 7.24% | 110,866,080 |
| 2019-11-21 | 2019-11-19 | 1.932 | 58,497,849 | -298,803 | 7.24% | 112,994,940 |
| 2019-11-20 | 2019-11-18 | 2.004 | 58,796,652 | -85,607 | 7.28% | 117,857,851 |
| 2019-11-19 | 2019-11-15 | 2.004 | 58,882,259 | +1,070,093 | 7.29% | 118,029,450 |
| 2019-11-18 | 2019-11-14 | 1.992 | 57,812,166 | +181,092 | 7.15% | 115,182,119 |
| 2019-11-15 | 2019-11-13 | 2.041 | 57,631,074 | +181,093 | 7.13% | 117,621,840 |
| 2019-11-14 | 2019-11-12 | 2.053 | 57,449,981 | +164,629 | 7.11% | 117,950,169 |
| 2019-11-13 | 2019-11-11 | 2.041 | 57,285,352 | +2,470 | 7.09% | 116,916,241 |
| 2019-11-12 | 2019-11-08 | 2.162 | 57,282,882 | +41,980 | 7.09% | 123,870,200 |
| 2019-11-11 | 2019-11-07 | 2.150 | 57,240,902 | +82,315 | 7.08% | 123,084,031 |
| 2019-11-08 | 2019-11-06 | 2.138 | 57,158,587 | +168,746 | 7.07% | 122,212,640 |
| 2019-11-07 | 2019-11-05 | 2.126 | 56,989,841 | +159,690 | 7.05% | 121,159,499 |
| 2019-11-06 | 2019-11-04 | 2.065 | 56,830,151 | +156,398 | 7.03% | 117,368,001 |
| 2019-11-05 | 2019-11-01 | 2.041 | 56,673,753 | -4,115 | 7.01% | 115,668,001 |
| 2019-11-04 | 2019-10-31 | 2.102 | 56,677,868 | -64,206 | 7.01% | 119,119,149 |
| 2019-11-01 | 2019-10-30 | 2.065 | 56,742,074 | -81,491 | 7.02% | 117,186,100 |
| 2019-10-31 | 2019-10-29 | 1.980 | 56,823,565 | -160,514 | 7.03% | 112,522,159 |
| 2019-10-30 | 2019-10-28 | 1.956 | 56,984,079 | -7,409 | 7.05% | 111,455,469 |
| 2019-10-29 | 2019-10-25 | 1.919 | 56,991,488 | +152,283 | 7.05% | 109,392,881 |
| 2019-10-28 | 2019-10-24 | 1.883 | 56,839,205 | +142,404 | 7.03% | 107,029,049 |
| 2019-10-25 | 2019-10-23 | 1.871 | 56,696,801 | +144,874 | 7.02% | 106,072,121 |
| 2019-10-24 | 2019-10-22 | 1.822 | 56,551,927 | +164,630 | 7.00% | 103,053,001 |
| 2019-10-23 | 2019-10-21 | 1.786 | 56,387,297 | +164,630 | 6.98% | 100,697,940 |
| 2019-10-22 | 2019-10-18 | 1.798 | 56,222,667 | +164,629 | 6.96% | 101,086,959 |
| 2019-10-21 | 2019-10-17 | 1.737 | 56,058,038 | +377,825 | 6.94% | 97,385,861 |
| 2019-10-18 | 2019-10-16 | 1.859 | 55,680,213 | +145,698 | 6.89% | 103,493,791 |
| 2019-10-17 | 2019-10-15 | 1.968 | 55,534,515 | +164,629 | 6.87% | 109,294,919 |
| 2019-10-16 | 2019-10-14 | 1.980 | 55,369,886 | -43,627 | 6.85% | 109,643,580 |
| 2019-10-15 | 2019-10-11 | 2.017 | 55,413,513 | +187,678 | 6.86% | 111,749,541 |
| 2019-10-14 | 2019-10-10 | 1.907 | 55,225,835 | +312,796 | 6.83% | 105,332,870 |
| 2019-10-11 | 2019-10-09 | 1.992 | 54,913,039 | +301,273 | 6.80% | 109,406,041 |
| 2019-10-10 | 2019-10-08 | 2.053 | 54,611,766 | +153,105 | 6.76% | 112,123,049 |
| 2019-10-09 | 2019-10-04 | 2.065 | 54,458,661 | +93,839 | 6.74% | 112,470,301 |
| 2019-10-08 | 2019-10-03 | 2.065 | 54,364,822 | +218,958 | 6.73% | 112,276,500 |
| 2019-10-04 | 2019-10-02 | 2.053 | 54,145,864 | +252,706 | 6.70% | 111,166,509 |
| 2019-10-03 | 2019-09-30 | 2.065 | 53,893,158 | -9,878 | 6.67% | 111,302,400 |
| 2019-10-02 | 2019-09-27 | 2.053 | 53,903,036 | +238,713 | 6.67% | 110,667,961 |
| 2019-09-30 | 2019-09-26 | 2.053 | 53,664,323 | -176,977 | 6.64% | 110,177,861 |
| 2019-09-27 | 2019-09-25 | 2.150 | 53,841,300 | +63,383 | 6.66% | 115,773,931 |
| 2019-09-26 | 2019-09-24 | 1.883 | 53,777,917 | +137,466 | 6.66% | 101,264,600 |
| 2019-09-25 | 2019-09-23 | 1.944 | 53,640,451 | -984,486 | 6.64% | 104,263,999 |
| 2019-09-24 | 2019-09-20 | 1.810 | 54,624,937 | +164,630 | 6.76% | 98,877,891 |
| 2019-09-23 | 2019-09-19 | 1.810 | 54,460,307 | +164,630 | 6.74% | 98,579,890 |
| 2019-09-20 | 2019-09-18 | 1.786 | 54,295,677 | +125,118 | 6.72% | 96,962,669 |
| 2019-09-19 | 2019-09-17 | 1.762 | 54,170,559 | +187,678 | 6.70% | 95,423,050 |
| 2019-09-18 | 2019-09-16 | 1.737 | 53,982,881 | +195,909 | 6.68% | 93,780,830 |
| 2019-09-17 | 2019-09-13 | 1.774 | 53,786,972 | +272,462 | 6.66% | 95,400,780 |
| 2019-09-16 | 2019-09-12 | 1.764 | 53,514,510 | +52,682 | 6.62% | 94,377,392 |
| 2019-09-13 | 2019-09-11 | 1.764 | 53,461,828 | +1,404,652 | 6.62% | 94,284,483 |
| 2019-09-12 | 2019-09-10 | 1.764 | 52,057,176 | -4,831 | 6.59% | 91,807,259 |
| 2019-09-11 | 2019-09-09 | 1.813 | 52,062,007 | -59,584 | 6.59% | 94,402,139 |
| 2019-09-10 | 2019-09-06 | 1.764 | 52,121,591 | +82,129 | 6.59% | 91,920,861 |
| 2019-09-09 | 2019-09-05 | 1.602 | 52,039,462 | +141,711 | 6.58% | 83,373,989 |
| 2019-09-06 | 2019-09-04 | 1.565 | 51,897,751 | +273,760 | 6.57% | 81,213,300 |
| 2019-09-05 | 2019-09-03 | 1.540 | 51,623,991 | -57,972 | 6.53% | 79,502,601 |
| 2019-09-04 | 2019-09-02 | 1.615 | 51,681,963 | -78,103 | 6.54% | 83,443,099 |
| 2019-09-03 | 2019-08-30 | 1.627 | 51,760,066 | +273,761 | 6.55% | 84,212,041 |
| 2019-08-30 | 2019-08-28 | 1.279 | 51,486,305 | +9,662 | 6.51% | 65,862,320 |
| 2019-08-29 | 2019-08-27 | 1.304 | 51,476,643 | +8,052 | 6.51% | 67,128,600 |
| 2019-08-28 | 2019-08-26 | 1.192 | 51,468,591 | +53,142 | 6.51% | 61,365,120 |
| 2019-08-27 | 2019-08-23 | 1.279 | 51,415,449 | +57,972 | 6.50% | 65,771,679 |
| 2019-08-26 | 2019-08-22 | 1.279 | 51,357,477 | -8,051 | 6.50% | 65,697,520 |
| 2019-08-23 | 2019-08-21 | 1.304 | 51,365,528 | +83,738 | 6.50% | 66,983,699 |
| 2019-08-21 | 2019-08-19 | 1.329 | 51,281,790 | +9,662 | 6.49% | 68,148,300 |
| 2019-08-19 | 2019-08-15 | 1.304 | 51,272,128 | -8,052 | 6.49% | 66,861,900 |
| 2019-08-16 | 2019-08-14 | 1.304 | 51,280,180 | +806 | 6.49% | 66,872,401 |
| 2019-08-14 | 2019-08-12 | 1.366 | 51,279,374 | +16,103 | 6.45% | 70,055,700 |
| 2019-08-13 | 2019-08-09 | 1.341 | 51,263,271 | -49,116 | 6.45% | 68,760,360 |
| 2019-08-09 | 2019-08-07 | 1.354 | 51,312,387 | -6,441 | 6.46% | 69,463,520 |
| 2019-08-08 | 2019-08-06 | 1.341 | 51,318,828 | +28,986 | 6.46% | 68,834,880 |
| 2019-08-07 | 2019-08-05 | 1.428 | 51,289,842 | -5,636 | 6.46% | 73,255,000 |
| 2019-08-01 | 2019-07-30 | 1.590 | 51,295,478 | -28,986 | 6.46% | 81,544,960 |
| 2019-07-31 | 2019-07-29 | 1.602 | 51,324,464 | -4,025,891 | 6.46% | 82,228,469 |
| 2019-07-30 | 2019-07-26 | 1.615 | 55,350,355 | +80,518 | 6.97% | 89,365,901 |
| 2019-07-29 | 2019-07-25 | 1.602 | 55,269,837 | +80,518 | 6.96% | 88,549,470 |
| 2019-07-26 | 2019-07-24 | 1.602 | 55,189,319 | +72,466 | 6.95% | 88,420,470 |
| 2019-07-25 | 2019-07-23 | 1.602 | 55,116,853 | +80,518 | 6.94% | 88,304,370 |
| 2019-07-24 | 2019-07-22 | 1.615 | 55,036,335 | +80,518 | 6.93% | 88,858,900 |
| 2019-07-23 | 2019-07-19 | 1.615 | 54,955,817 | +57,167 | 6.92% | 88,728,899 |
| 2019-07-22 | 2019-07-18 | 1.602 | 54,898,650 | +80,518 | 6.91% | 87,954,781 |
| 2019-07-19 | 2019-07-17 | 1.602 | 54,818,132 | +80,518 | 6.90% | 87,825,780 |
| 2019-07-18 | 2019-07-16 | 1.615 | 54,737,614 | +80,518 | 6.89% | 88,376,600 |
| 2019-07-17 | 2019-07-15 | 1.590 | 54,657,096 | +80,518 | 6.88% | 86,888,960 |
| 2019-07-16 | 2019-07-12 | 1.602 | 54,576,578 | +36,233 | 6.87% | 87,438,779 |
| 2019-07-15 | 2019-07-11 | 1.615 | 54,540,345 | +72,466 | 6.86% | 88,058,099 |
| 2019-07-12 | 2019-07-10 | 1.615 | 54,467,879 | +136,075 | 6.86% | 87,941,099 |
| 2019-07-11 | 2019-07-09 | 1.590 | 54,331,804 | +80,517 | 6.84% | 86,371,839 |
| 2019-07-10 | 2019-07-08 | 1.577 | 54,251,287 | +96,622 | 6.83% | 85,570,061 |
| 2019-07-09 | 2019-07-05 | 1.615 | 54,154,665 | +99,037 | 6.82% | 87,435,400 |
| 2019-07-08 | 2019-07-04 | 1.590 | 54,055,628 | +91,790 | 6.80% | 85,932,800 |
| 2019-07-05 | 2019-07-03 | 1.602 | 53,963,838 | +107,894 | 6.79% | 86,457,090 |
| 2019-07-04 | 2019-07-02 | 1.602 | 53,855,944 | +106,283 | 6.78% | 86,284,230 |
| 2019-07-03 | 2019-06-28 | 1.590 | 53,749,661 | +186,802 | 6.77% | 85,446,401 |
| 2019-07-02 | 2019-06-27 | 1.602 | 53,562,859 | +80,518 | 6.74% | 85,814,670 |
| 2019-06-28 | 2019-06-26 | 1.577 | 53,482,341 | -806 | 6.73% | 84,357,209 |
| 2019-06-27 | 2019-06-25 | 1.590 | 53,483,147 | +95,011 | 6.73% | 85,022,721 |
| 2019-06-26 | 2019-06-24 | 1.590 | 53,388,136 | +64,415 | 6.72% | 84,871,681 |
| 2019-06-25 | 2019-06-21 | 1.602 | 53,323,721 | +76,491 | 6.71% | 85,431,539 |
| 2019-06-24 | 2019-06-20 | 1.565 | 53,247,230 | +45,896 | 6.70% | 83,325,061 |
| 2019-06-21 | 2019-06-19 | 1.552 | 53,201,334 | +80,517 | 6.70% | 82,592,499 |
| 2019-06-20 | 2019-06-18 | 1.552 | 53,120,817 | +147,348 | 6.69% | 82,467,501 |
| 2019-06-19 | 2019-06-17 | 1.540 | 52,973,469 | +99,842 | 6.67% | 81,580,840 |
| 2019-06-18 | 2019-06-14 | 1.540 | 52,873,627 | +28,987 | 6.65% | 81,427,080 |
| 2019-06-17 | 2019-06-13 | 1.552 | 52,844,640 | +125,607 | 6.65% | 82,038,749 |
| 2019-06-14 | 2019-06-12 | 1.590 | 52,719,033 | +80,518 | 6.64% | 83,808,000 |
| 2019-06-13 | 2019-06-11 | 1.577 | 52,638,515 | +80,518 | 6.63% | 83,026,250 |
| 2019-06-12 | 2019-06-10 | 1.577 | 52,557,997 | +80,518 | 6.62% | 82,899,250 |
| 2019-06-11 | 2019-06-06 | 1.552 | 52,477,479 | +80,518 | 6.61% | 81,468,750 |
| 2019-06-10 | 2019-06-05 | 1.590 | 52,396,961 | -205,321 | 6.59% | 83,295,999 |
| 2019-06-06 | 2019-06-04 | 1.590 | 52,602,282 | +88,570 | 6.62% | 83,622,400 |
| 2019-06-05 | 2019-06-03 | 1.590 | 52,513,712 | +80,518 | 6.61% | 83,481,600 |
| 2019-06-04 | 2019-05-31 | 1.615 | 52,433,194 | +84,543 | 6.60% | 84,655,999 |
| 2019-06-03 | 2019-05-30 | 1.615 | 52,348,651 | +80,518 | 6.59% | 84,519,500 |
| 2019-05-31 | 2019-05-29 | 1.615 | 52,268,133 | +80,518 | 6.58% | 84,389,500 |
| 2019-05-30 | 2019-05-28 | 1.627 | 52,187,615 | +80,518 | 6.57% | 84,907,650 |
| 2019-05-29 | 2019-05-27 | 1.645 | 52,107,097 | +27,376 | 6.56% | 85,692,447 |
| 2019-05-28 | 2019-05-24 | 1.657 | 52,079,721 | +636,234 | 6.55% | 86,301,223 |
| 2019-05-27 | 2019-05-23 | 1.632 | 51,443,487 | +49,388 | 6.54% | 83,955,300 |
| 2019-05-24 | 2019-05-22 | 1.657 | 51,394,099 | +79,657 | 6.54% | 85,165,079 |
| 2019-05-23 | 2019-05-21 | 1.645 | 51,314,442 | +79,657 | 6.53% | 84,388,890 |
| 2019-05-22 | 2019-05-20 | 1.670 | 51,234,785 | +79,658 | 6.52% | 85,544,271 |
| 2019-05-21 | 2019-05-17 | 1.670 | 51,155,127 | +79,657 | 6.51% | 85,411,269 |
| 2019-05-20 | 2019-05-16 | 1.707 | 51,075,470 | +63,726 | 6.50% | 87,201,840 |
| 2019-05-17 | 2019-05-15 | 1.707 | 51,011,744 | +79,657 | 6.49% | 87,093,040 |
| 2019-05-16 | 2019-05-14 | 1.670 | 50,932,087 | +79,657 | 6.48% | 85,038,870 |
| 2019-05-15 | 2019-05-10 | 1.695 | 50,852,430 | +79,658 | 6.47% | 86,182,651 |
| 2019-05-14 | 2019-05-09 | 1.645 | 50,772,772 | +114,706 | 6.46% | 83,498,089 |
| 2019-05-10 | 2019-05-08 | 1.695 | 50,658,066 | +79,658 | 6.44% | 85,853,250 |
| 2019-05-09 | 2019-05-07 | 1.670 | 50,578,408 | +79,657 | 6.43% | 84,448,349 |
| 2019-05-08 | 2019-05-06 | 1.632 | 50,498,751 | +57,353 | 6.42% | 82,413,500 |
| 2019-05-07 | 2019-05-03 | 1.670 | 50,441,398 | +79,657 | 6.42% | 84,219,590 |
| 2019-05-06 | 2019-05-02 | 1.695 | 50,361,741 | +79,658 | 6.41% | 85,351,051 |
| 2019-05-03 | 2019-04-30 | 1.695 | 50,282,083 | +78,064 | 6.40% | 85,216,050 |
| 2019-05-02 | 2019-04-29 | 1.695 | 50,204,019 | +19,914 | 6.39% | 85,083,750 |
| 2019-04-30 | 2019-04-26 | 1.695 | 50,184,105 | +16,728 | 6.38% | 85,050,000 |
| 2019-04-29 | 2019-04-25 | 1.695 | 50,167,377 | +40,625 | 6.38% | 85,021,650 |
| 2019-04-26 | 2019-04-24 | 1.682 | 50,126,752 | +79,658 | 6.38% | 84,323,521 |
| 2019-04-25 | 2019-04-23 | 1.670 | 50,047,094 | +92,402 | 6.37% | 83,561,240 |
| 2019-04-24 | 2019-04-18 | 1.707 | 49,954,692 | +79,658 | 6.36% | 85,288,320 |
| 2019-04-23 | 2019-04-17 | 1.707 | 49,875,034 | +63,725 | 6.35% | 85,152,319 |
| 2019-04-18 | 2019-04-16 | 1.707 | 49,811,309 | +54,964 | 6.34% | 85,043,521 |
| 2019-04-17 | 2019-04-15 | 1.707 | 49,756,345 | +64,522 | 6.33% | 84,949,680 |
| 2019-04-16 | 2019-04-12 | 1.657 | 49,691,823 | +7,170 | 6.32% | 82,344,241 |
| 2019-04-11 | 2019-04-09 | 1.682 | 49,684,653 | -35,846 | 6.32% | 83,579,819 |
| 2019-04-09 | 2019-04-04 | 1.707 | 49,720,499 | -18,321 | 6.33% | 84,888,480 |
| 2019-04-04 | 2019-04-02 | 1.632 | 49,738,820 | +7,965 | 6.33% | 81,173,299 |
| 2019-04-03 | 2019-04-01 | 1.619 | 49,730,855 | +175,246 | 6.33% | 80,535,990 |
| 2019-04-02 | 2019-03-29 | 1.670 | 49,555,609 | +126,656 | 6.30% | 82,740,631 |
| 2019-03-29 | 2019-03-27 | 1.682 | 49,428,953 | +15,134 | 6.29% | 83,149,679 |
| 2019-03-28 | 2019-03-26 | 1.632 | 49,413,819 | +2,390 | 6.29% | 80,642,901 |
| 2019-03-27 | 2019-03-25 | 1.619 | 49,411,429 | -9,559 | 6.29% | 80,018,700 |
| 2019-03-26 | 2019-03-22 | 1.657 | 49,420,988 | +79,658 | 6.29% | 81,895,440 |
| 2019-03-25 | 2019-03-21 | 1.632 | 49,341,330 | +7,965 | 6.28% | 80,524,599 |
| 2019-03-22 | 2019-03-20 | 1.619 | 49,333,365 | +2,390 | 6.28% | 79,892,280 |
| 2019-03-21 | 2019-03-19 | 1.619 | 49,330,975 | +78,861 | 6.28% | 79,888,410 |
| 2019-03-20 | 2019-03-18 | 1.632 | 49,252,114 | +114,706 | 6.27% | 80,379,000 |
| 2019-03-19 | 2019-03-15 | 1.833 | 49,137,408 | -144,179 | 6.25% | 90,061,560 |
| 2019-03-12 | 2019-03-08 | 1.883 | 49,281,587 | -11,153 | 6.27% | 92,800,499 |
| 2019-03-11 | 2019-03-07 | 1.933 | 49,292,740 | +12,746 | 6.27% | 95,296,741 |
| 2019-03-08 | 2019-03-06 | 1.946 | 49,279,994 | +25,490 | 6.27% | 95,890,749 |
| 2019-03-07 | 2019-03-05 | 1.983 | 49,254,504 | -55,760 | 6.27% | 97,696,140 |
| 2019-03-06 | 2019-03-04 | 1.946 | 49,310,264 | -3,186 | 6.27% | 95,949,650 |
| 2019-03-05 | 2019-03-01 | 1.921 | 49,313,450 | -1,594 | 6.27% | 94,717,709 |
| 2019-03-04 | 2019-02-28 | 1.958 | 49,315,044 | +109,131 | 6.27% | 96,578,041 |
| 2019-03-01 | 2019-02-27 | 2.009 | 49,205,913 | +31,863 | 6.26% | 98,835,200 |
| 2019-02-28 | 2019-02-26 | 2.009 | 49,174,050 | -16,728 | 6.26% | 98,771,200 |
| 2019-02-27 | 2019-02-25 | 1.958 | 49,190,778 | +63,726 | 6.26% | 96,334,680 |
| 2019-02-25 | 2019-02-21 | 1.833 | 49,127,052 | -33,456 | 6.25% | 90,042,579 |
| 2019-02-22 | 2019-02-20 | 1.858 | 49,160,508 | +1,593 | 6.23% | 91,338,199 |
| 2019-02-21 | 2019-02-19 | 1.833 | 49,158,915 | -31,067 | 6.23% | 90,100,980 |
| 2019-02-18 | 2019-02-14 | 1.833 | 49,189,982 | -15,931 | 6.24% | 90,157,921 |
| 2019-02-15 | 2019-02-13 | 1.833 | 49,205,913 | +6,373 | 6.24% | 90,187,120 |
| 2019-02-13 | 2019-02-11 | 1.770 | 49,199,540 | -2,784,820 | 6.24% | 87,087,239 |
| 2019-02-12 | 2019-02-08 | 1.732 | 51,984,360 | +119,486 | 6.59% | 90,058,800 |
| 2019-02-01 | 2019-01-30 | 1.657 | 51,864,874 | -55,760 | 6.57% | 85,945,200 |
| 2019-01-31 | 2019-01-29 | 1.657 | 51,920,634 | +19,914 | 6.58% | 86,037,600 |
| 2019-01-30 | 2019-01-28 | 1.657 | 51,900,720 | +37,439 | 6.58% | 86,004,600 |
| 2019-01-29 | 2019-01-25 | 1.657 | 51,863,281 | +41,422 | 6.57% | 85,942,560 |
| 2019-01-28 | 2019-01-24 | 1.657 | 51,821,859 | +79,657 | 6.51% | 85,873,920 |
| 2019-01-25 | 2019-01-23 | 1.682 | 51,742,202 | +79,658 | 6.50% | 87,041,040 |
| 2019-01-24 | 2019-01-22 | 1.670 | 51,662,544 | +79,657 | 6.49% | 86,258,479 |
| 2019-01-23 | 2019-01-21 | 1.695 | 51,582,887 | +79,657 | 6.48% | 87,420,600 |
| 2019-01-22 | 2019-01-18 | 1.707 | 51,503,230 | +79,657 | 6.47% | 87,932,160 |
| 2019-01-21 | 2019-01-17 | 1.695 | 51,423,573 | +79,658 | 6.46% | 87,150,601 |
| 2019-01-18 | 2019-01-16 | 1.682 | 51,343,915 | +79,657 | 6.45% | 86,371,040 |
| 2019-01-17 | 2019-01-15 | 1.682 | 51,264,258 | +47,794 | 6.44% | 86,237,040 |
| 2019-01-16 | 2019-01-14 | 1.695 | 51,216,464 | +74,082 | 6.43% | 86,799,601 |
| 2019-01-15 | 2019-01-11 | 1.682 | 51,142,382 | +79,657 | 6.42% | 86,032,020 |
| 2019-01-14 | 2019-01-10 | 1.695 | 51,062,725 | +73,285 | 6.41% | 86,539,050 |
| 2019-01-11 | 2019-01-09 | 1.707 | 50,989,440 | +11,948 | 6.40% | 87,054,960 |
| 2019-01-10 | 2019-01-08 | 1.682 | 50,977,492 | +79,658 | 6.40% | 85,754,641 |
| 2019-01-09 | 2019-01-07 | 1.645 | 50,897,834 | +87,623 | 6.39% | 83,703,760 |
| 2019-01-08 | 2019-01-04 | 1.632 | 50,810,211 | +79,657 | 6.38% | 82,921,800 |
| 2019-01-07 | 2019-01-03 | 1.594 | 50,730,554 | +160,111 | 6.37% | 80,881,220 |
| 2019-01-04 | 2019-01-02 | 1.619 | 50,570,443 | -7,665,423 | 6.35% | 81,895,650 |
| 2019-01-03 | 2018-12-31 | 1.657 | 58,235,866 | +250,124 | 7.31% | 96,502,561 |
| 2019-01-02 | 2018-12-27 | 1.619 | 57,985,742 | +60,540 | 7.28% | 93,904,261 |
| 2018-12-28 | 2018-12-24 | 1.632 | 57,925,202 | +39,829 | 7.27% | 94,533,400 |
| 2018-12-27 | 2018-12-20 | 1.657 | 57,885,373 | +50,980 | 7.27% | 95,921,759 |
| 2018-12-21 | 2018-12-19 | 1.657 | 57,834,393 | +56,557 | 7.26% | 95,837,280 |
| 2018-12-20 | 2018-12-18 | 1.645 | 57,777,836 | +95,589 | 7.25% | 95,018,230 |
| 2018-12-19 | 2018-12-17 | 1.645 | 57,682,247 | +79,657 | 7.24% | 94,861,029 |
| 2018-12-18 | 2018-12-14 | 1.619 | 57,602,590 | -946,329 | 7.23% | 93,283,770 |
| 2018-12-17 | 2018-12-13 | 1.682 | 58,548,919 | -83,640 | 7.35% | 98,491,340 |
| 2018-12-14 | 2018-12-12 | 1.707 | 58,632,559 | +4,779 | 7.36% | 100,104,160 |
| 2018-12-13 | 2018-12-11 | 1.720 | 58,627,780 | +46,202 | 7.36% | 100,832,001 |
| 2018-12-12 | 2018-12-10 | 1.682 | 58,581,578 | +8,762 | 7.35% | 98,546,279 |
| 2018-12-11 | 2018-12-07 | 1.695 | 58,572,816 | -1,593 | 7.35% | 99,266,850 |
| 2018-12-10 | 2018-12-06 | 1.657 | 58,574,409 | +47,794 | 7.35% | 97,063,560 |
| 2018-12-07 | 2018-12-05 | 1.682 | 58,526,615 | -51,777 | 7.35% | 98,453,820 |
| 2018-12-06 | 2018-12-04 | 1.720 | 58,578,392 | -189,584 | 7.35% | 100,747,060 |
| 2018-12-05 | 2018-12-03 | 1.720 | 58,767,976 | +125,858 | 7.38% | 101,073,119 |
| 2018-12-04 | 2018-11-30 | 1.770 | 58,642,118 | -123,469 | 7.36% | 103,801,380 |
| 2018-12-03 | 2018-11-29 | 1.783 | 58,765,587 | +36,643 | 7.38% | 104,757,661 |
| 2018-11-30 | 2018-11-28 | 1.820 | 58,728,944 | -184,805 | 7.37% | 106,904,149 |
| 2018-11-29 | 2018-11-27 | 1.858 | 58,913,749 | -78,861 | 7.40% | 109,459,319 |
| 2018-11-28 | 2018-11-26 | 1.833 | 58,992,610 | -125,859 | 7.41% | 108,124,680 |
| 2018-11-27 | 2018-11-23 | 1.858 | 59,118,469 | -654,783 | 7.42% | 109,839,681 |
| 2018-11-26 | 2018-11-22 | 1.820 | 59,773,252 | -945,532 | 7.50% | 108,805,101 |
| 2018-11-23 | 2018-11-21 | 1.745 | 60,718,784 | -328,188 | 7.62% | 105,952,750 |
| 2018-11-22 | 2018-11-20 | 1.707 | 61,046,972 | -270,835 | 7.66% | 104,226,320 |
| 2018-11-21 | 2018-11-19 | 1.758 | 61,317,807 | -134,621 | 7.70% | 107,767,800 |
| 2018-11-20 | 2018-11-16 | 1.720 | 61,452,428 | -49,387 | 7.71% | 105,690,020 |
| 2018-11-19 | 2018-11-15 | 1.795 | 61,501,815 | -454,047 | 7.72% | 110,407,439 |
| 2018-11-16 | 2018-11-14 | 1.833 | 61,955,862 | +71,692 | 7.78% | 113,555,880 |
| 2018-11-15 | 2018-11-13 | 1.770 | 61,884,170 | +40,625 | 7.77% | 109,540,079 |
| 2018-11-14 | 2018-11-12 | 1.795 | 61,843,545 | +39,829 | 7.76% | 111,020,910 |
| 2018-11-13 | 2018-11-09 | 1.783 | 61,803,716 | +18,321 | 7.76% | 110,173,539 |
| 2018-11-12 | 2018-11-08 | 1.845 | 61,785,395 | +142,586 | 7.76% | 114,019,079 |
| 2018-11-09 | 2018-11-07 | 1.845 | 61,642,809 | +90,013 | 7.74% | 113,755,951 |
| 2018-11-08 | 2018-11-06 | 1.808 | 61,552,796 | +66,912 | 7.73% | 111,271,680 |
| 2018-11-07 | 2018-11-05 | 1.795 | 61,485,884 | +9,559 | 7.72% | 110,378,840 |
| 2018-11-06 | 2018-11-02 | 1.808 | 61,476,325 | +182,415 | 7.72% | 111,133,440 |
| 2018-11-05 | 2018-11-01 | 1.720 | 61,293,910 | +66,116 | 7.69% | 105,417,391 |
| 2018-11-02 | 2018-10-31 | 1.657 | 61,227,794 | +195,160 | 7.69% | 101,460,480 |
| 2018-11-01 | 2018-10-30 | 1.707 | 61,032,634 | +111,521 | 7.66% | 104,201,840 |
| 2018-10-31 | 2018-10-29 | 1.657 | 60,921,113 | -203,127 | 7.65% | 100,952,279 |
| 2018-10-30 | 2018-10-26 | 1.682 | 61,124,240 | +118,690 | 7.67% | 102,823,561 |
| 2018-10-29 | 2018-10-25 | 1.682 | 61,005,550 | +72,488 | 7.66% | 102,623,900 |
| 2018-10-26 | 2018-10-24 | 1.707 | 60,933,062 | +194,364 | 7.65% | 104,031,840 |
| 2018-10-25 | 2018-10-23 | 1.695 | 60,738,698 | +243,751 | 7.62% | 102,937,500 |
| 2018-10-24 | 2018-10-22 | 1.707 | 60,494,947 | +177,636 | 7.59% | 103,283,840 |
| 2018-10-23 | 2018-10-19 | 1.645 | 60,317,311 | +393,507 | 7.57% | 99,194,510 |
| 2018-10-22 | 2018-10-18 | 1.657 | 59,923,804 | +188,788 | 7.52% | 99,299,640 |
| 2018-10-19 | 2018-10-16 | 1.682 | 59,735,016 | +117,096 | 7.50% | 100,486,600 |
| 2018-10-18 | 2018-10-15 | 1.657 | 59,617,920 | +143,383 | 7.48% | 98,792,760 |
| 2018-10-16 | 2018-10-12 | 1.682 | 59,474,537 | +274,818 | 7.47% | 100,048,420 |
| 2018-10-15 | 2018-10-11 | 1.670 | 59,199,719 | +191,177 | 7.43% | 98,842,940 |
| 2018-10-12 | 2018-10-10 | 1.745 | 59,008,542 | +138,604 | 7.41% | 102,968,421 |
| 2018-10-11 | 2018-10-09 | 1.732 | 58,869,938 | +254,904 | 7.39% | 101,987,520 |
| 2018-10-10 | 2018-10-08 | 1.745 | 58,615,034 | +74,877 | 7.36% | 102,281,759 |
| 2018-10-09 | 2018-10-05 | 1.758 | 58,540,157 | +80,454 | 7.35% | 102,886,001 |
| 2018-10-08 | 2018-10-04 | 1.758 | 58,459,703 | +127,452 | 7.34% | 102,744,601 |
| 2018-10-05 | 2018-10-03 | 1.758 | 58,332,251 | +146,570 | 7.32% | 102,520,600 |
| 2018-10-04 | 2018-10-02 | 1.783 | 58,185,681 | +85,233 | 7.30% | 103,723,899 |
| 2018-10-03 | 2018-09-28 | 1.783 | 58,100,448 | +98,775 | 7.29% | 103,571,960 |
| 2018-10-02 | 2018-09-27 | 1.783 | 58,001,673 | -440,505 | 7.28% | 103,395,880 |
| 2018-09-28 | 2018-09-26 | 1.808 | 58,442,178 | -84,437 | 7.34% | 105,648,480 |
| 2018-09-27 | 2018-09-24 | 1.808 | 58,526,615 | +513,790 | 7.35% | 105,801,120 |
| 2018-09-26 | 2018-09-21 | 1.858 | 58,012,825 | +195,160 | 7.28% | 107,785,440 |
| 2018-09-24 | 2018-09-20 | 1.908 | 57,817,665 | +90,013 | 7.26% | 110,326,161 |
| 2018-09-21 | 2018-09-19 | 1.921 | 57,727,652 | +254,903 | 7.25% | 110,879,100 |
| 2018-09-20 | 2018-09-18 | 1.896 | 57,472,749 | +146,570 | 7.22% | 108,946,501 |
| 2018-09-19 | 2018-09-17 | 1.921 | 57,326,179 | +182,415 | 7.20% | 110,107,980 |
| 2018-09-18 | 2018-09-14 | 1.983 | 57,143,764 | +13,542 | 7.17% | 113,344,460 |
| 2018-09-17 | 2018-09-13 | 2.009 | 57,130,222 | +1,114,406 | 7.17% | 114,752,000 |
| 2018-09-14 | 2018-09-12 | 1.971 | 56,015,816 | +14,338 | 7.03% | 110,403,969 |
| 2018-09-13 | 2018-09-11 | 1.983 | 56,001,478 | +151,349 | 7.03% | 111,078,740 |
| 2018-09-12 | 2018-09-10 | 2.045 | 55,850,129 | -3,983 | 7.01% | 114,229,985 |
| 2018-09-11 | 2018-09-07 | 2.134 | 55,854,112 | +898,448 | 7.01% | 119,205,007 |
| 2018-09-07 | 2018-09-05 | 2.109 | 54,955,664 | +314,869 | 6.98% | 115,891,241 |
| 2018-09-06 | 2018-09-04 | 2.122 | 54,640,795 | +7,872 | 6.94% | 115,921,381 |
| 2018-09-05 | 2018-09-03 | 2.147 | 54,632,923 | +414,053 | 6.94% | 117,292,760 |
| 2018-09-04 | 2018-08-31 | 2.210 | 54,218,870 | +65,335 | 6.89% | 119,847,720 |
| 2018-08-30 | 2018-08-28 | 2.376 | 54,153,535 | +787 | 6.88% | 128,646,650 |
| 2018-08-24 | 2018-08-22 | 2.414 | 54,152,748 | +347,931 | 6.88% | 130,708,601 |
| 2018-08-23 | 2018-08-21 | 2.388 | 53,804,817 | +1,574 | 6.84% | 128,501,759 |
| 2018-08-20 | 2018-08-16 | 2.363 | 53,803,243 | +40,933 | 6.83% | 127,131,000 |
| 2018-08-17 | 2018-08-15 | 2.452 | 53,762,310 | +197,580 | 6.83% | 131,815,140 |
| 2018-08-14 | 2018-08-10 | 2.350 | 53,564,730 | -7,872 | 6.80% | 125,886,950 |
| 2018-08-13 | 2018-08-09 | 2.414 | 53,572,602 | +148,776 | 6.81% | 129,308,301 |
| 2018-08-10 | 2018-08-08 | 2.376 | 53,423,826 | +97,609 | 6.79% | 126,913,160 |
| 2018-08-09 | 2018-08-07 | 2.363 | 53,326,217 | -39,358 | 6.77% | 126,003,841 |
| 2018-08-08 | 2018-08-06 | 2.439 | 53,365,575 | +73,142 | 6.78% | 130,164,480 |
| 2018-08-07 | 2018-08-03 | 2.350 | 53,292,433 | -29,913 | 6.77% | 125,247,002 |
| 2018-08-06 | 2018-08-02 | 2.350 | 53,322,346 | -78,717 | 6.77% | 125,317,304 |
| 2018-08-02 | 2018-07-31 | 2.376 | 53,401,063 | +24,402 | 6.78% | 126,859,085 |
| 2018-08-01 | 2018-07-30 | 2.452 | 53,376,661 | -15,743 | 6.78% | 130,869,600 |
| 2018-07-27 | 2018-07-25 | 2.414 | 53,392,404 | +14,169 | 6.78% | 128,873,357 |
| 2018-07-26 | 2018-07-24 | 2.465 | 53,378,235 | +2,361 | 6.78% | 131,551,560 |
| 2018-07-24 | 2018-07-20 | 2.414 | 53,375,874 | -14,956 | 6.78% | 128,833,458 |
| 2018-07-19 | 2018-07-17 | 2.401 | 53,390,830 | +787 | 6.78% | 128,191,297 |
| 2018-07-18 | 2018-07-16 | 2.388 | 53,390,043 | +3,936 | 6.78% | 127,511,156 |
| 2018-07-17 | 2018-07-13 | 2.465 | 53,386,107 | +16,531 | 6.78% | 131,570,961 |
| 2018-07-13 | 2018-07-11 | 2.363 | 53,369,576 | -95,248 | 6.78% | 126,106,294 |
| 2018-07-12 | 2018-07-10 | 2.376 | 53,464,824 | -14,957 | 6.79% | 127,010,555 |
| 2018-07-11 | 2018-07-09 | 2.414 | 53,479,781 | +43,295 | 6.79% | 129,084,259 |
| 2018-07-10 | 2018-07-06 | 2.337 | 53,436,486 | +70,845 | 6.79% | 124,906,713 |
| 2018-07-09 | 2018-07-05 | 2.325 | 53,365,641 | +13,382 | 6.78% | 124,063,173 |
| 2018-07-06 | 2018-07-04 | 2.312 | 53,352,259 | -2,361 | 6.78% | 123,354,292 |
| 2018-07-05 | 2018-07-03 | 2.414 | 53,354,620 | +134,606 | 6.78% | 128,782,157 |
| 2018-07-04 | 2018-06-29 | 2.376 | 53,220,014 | +182,624 | 6.76% | 126,428,986 |
| 2018-07-03 | 2018-06-28 | 2.465 | 53,037,390 | +2,362 | 6.74% | 130,711,542 |
| 2018-06-29 | 2018-06-27 | 2.490 | 53,035,028 | -50,379 | 6.74% | 132,053,203 |
| 2018-06-27 | 2018-06-25 | 2.452 | 53,085,407 | +369,971 | 6.74% | 130,155,500 |
| 2018-06-26 | 2018-06-22 | 2.528 | 52,715,436 | -41,720 | 6.70% | 133,266,485 |
| 2018-06-22 | 2018-06-20 | 2.655 | 52,757,156 | +23,615 | 6.70% | 140,074,063 |
| 2018-06-21 | 2018-06-19 | 2.592 | 52,733,541 | +86,589 | 6.70% | 136,661,809 |
| 2018-06-20 | 2018-06-15 | 2.680 | 52,646,952 | -81,866 | 6.69% | 141,119,085 |
| 2018-06-19 | 2018-06-14 | 2.731 | 52,728,818 | -7,872 | 6.70% | 144,017,929 |
| 2018-06-15 | 2018-06-13 | 2.757 | 52,736,690 | +50,379 | 6.70% | 145,379,331 |
| 2018-06-14 | 2018-06-12 | 2.769 | 52,686,311 | +13,382 | 6.69% | 145,909,762 |
| 2018-06-12 | 2018-06-08 | 2.782 | 52,672,929 | +118,076 | 6.69% | 146,541,843 |
| 2018-06-11 | 2018-06-07 | 2.808 | 52,554,853 | +200,729 | 6.68% | 147,548,624 |
| 2018-06-08 | 2018-06-06 | 2.833 | 52,354,124 | +17,318 | 6.65% | 148,315,256 |
| 2018-06-07 | 2018-06-05 | 2.871 | 52,336,806 | -78,717 | 6.65% | 150,260,808 |
| 2018-06-05 | 2018-06-01 | 2.858 | 52,415,523 | -78,718 | 6.66% | 149,820,936 |
| 2018-06-04 | 2018-05-31 | 2.846 | 52,494,241 | +9,447 | 6.67% | 149,379,067 |
| 2018-06-01 | 2018-05-30 | 2.820 | 52,484,794 | +51,166 | 6.67% | 148,018,683 |
| 2018-05-31 | 2018-05-29 | 2.909 | 52,433,628 | +125,160 | 6.66% | 152,537,089 |
| 2018-05-30 | 2018-05-28 | 2.974 | 52,308,468 | -102,332 | 6.65% | 155,574,733 |
| 2018-05-29 | 2018-05-25 | 2.910 | 52,410,800 | +474,408 | 6.66% | 152,519,623 |
| 2018-05-25 | 2018-05-23 | 2.910 | 51,936,392 | -28,082 | 6.66% | 151,139,058 |
| 2018-05-24 | 2018-05-21 | 2.961 | 51,964,474 | -4,680 | 6.66% | 153,885,462 |
| 2018-05-23 | 2018-05-18 | 2.910 | 51,969,154 | -17,161 | 6.66% | 151,234,398 |
| 2018-05-21 | 2018-05-17 | 2.846 | 51,986,315 | +74,104 | 6.66% | 147,952,084 |
| 2018-05-17 | 2018-05-15 | 2.872 | 51,912,211 | +3,901 | 6.66% | 149,072,187 |
| 2018-05-16 | 2018-05-14 | 2.846 | 51,908,310 | +78,004 | 6.65% | 147,730,083 |
| 2018-05-15 | 2018-05-11 | 2.846 | 51,830,306 | +273,017 | 6.64% | 147,508,085 |
| 2018-05-11 | 2018-05-09 | 2.808 | 51,557,289 | +92,825 | 6.61% | 144,748,231 |
| 2018-05-10 | 2018-05-08 | 2.820 | 51,464,464 | -7,020 | 6.60% | 145,147,384 |
| 2018-05-08 | 2018-05-04 | 2.846 | 51,471,484 | -17,161 | 6.60% | 146,486,884 |
| 2018-05-07 | 2018-05-03 | 2.872 | 51,488,645 | +7,800 | 6.60% | 147,855,866 |
| 2018-05-04 | 2018-05-02 | 2.859 | 51,480,845 | -17,161 | 6.60% | 147,173,497 |
| 2018-04-30 | 2018-04-26 | 2.820 | 51,498,006 | +8,581 | 6.60% | 145,241,984 |
| 2018-04-26 | 2018-04-24 | 2.820 | 51,489,425 | +44,463 | 6.60% | 145,217,783 |
| 2018-04-25 | 2018-04-23 | 2.820 | 51,444,962 | +23,401 | 6.60% | 145,092,382 |
| 2018-04-24 | 2018-04-20 | 2.846 | 51,421,561 | +2,340 | 6.59% | 146,344,805 |
| 2018-04-23 | 2018-04-19 | 2.846 | 51,419,221 | -65,524 | 6.59% | 146,338,145 |
| 2018-04-20 | 2018-04-18 | 2.808 | 51,484,745 | -130,268 | 6.60% | 144,544,563 |
| 2018-04-19 | 2018-04-17 | 2.872 | 51,615,013 | -61,623 | 6.62% | 148,218,747 |
| 2018-04-18 | 2018-04-16 | 2.872 | 51,676,636 | -3,901 | 6.62% | 148,395,705 |
| 2018-04-17 | 2018-04-13 | 2.923 | 51,680,537 | +7,801 | 6.63% | 151,057,030 |
| 2018-04-16 | 2018-04-12 | 2.949 | 51,672,736 | +42,122 | 6.62% | 152,359,091 |
| 2018-04-13 | 2018-04-11 | 2.949 | 51,630,614 | +3,901 | 6.62% | 152,234,892 |
| 2018-04-12 | 2018-04-10 | 2.974 | 51,626,713 | -185,652 | 6.62% | 153,547,072 |
| 2018-04-11 | 2018-04-09 | 2.936 | 51,812,365 | -58,503 | 6.64% | 152,106,571 |
| 2018-04-10 | 2018-04-06 | 2.910 | 51,870,868 | -371,303 | 6.65% | 150,948,378 |
| 2018-04-09 | 2018-04-04 | 2.987 | 52,242,171 | -258,975 | 6.70% | 156,047,284 |
| 2018-04-06 | 2018-04-03 | 3.128 | 52,501,146 | -567,095 | 6.73% | 164,224,401 |
| 2018-04-04 | 2018-03-29 | 3.051 | 53,068,241 | -81,905 | 6.80% | 161,916,358 |
| 2018-04-03 | 2018-03-28 | 3.051 | 53,150,146 | -165,370 | 6.81% | 162,166,259 |
| 2018-03-29 | 2018-03-27 | 3.141 | 53,315,516 | -212,953 | 6.83% | 167,455,254 |
| 2018-03-28 | 2018-03-26 | 3.064 | 53,528,469 | -239,474 | 6.86% | 164,006,780 |
| 2018-03-27 | 2018-03-23 | 2.923 | 53,767,943 | -529,652 | 6.89% | 157,158,309 |
| 2018-03-26 | 2018-03-22 | 3.025 | 54,297,595 | -87,365 | 6.96% | 164,275,075 |
| 2018-03-23 | 2018-03-21 | 3.090 | 54,384,960 | +31,981 | 6.97% | 168,025,399 |
| 2018-03-22 | 2018-03-20 | 3.102 | 54,352,979 | +12,481 | 6.97% | 168,623,382 |
| 2018-03-21 | 2018-03-19 | 3.064 | 54,340,498 | -19,501 | 6.97% | 166,494,769 |
| 2018-03-20 | 2018-03-16 | 3.102 | 54,359,999 | -89,705 | 6.97% | 168,645,161 |
| 2018-03-19 | 2018-03-15 | 3.102 | 54,449,704 | -117,788 | 6.98% | 168,923,460 |
| 2018-03-16 | 2018-03-14 | 3.025 | 54,567,492 | -41,342 | 7.00% | 165,091,637 |
| 2018-03-15 | 2018-03-13 | 3.051 | 54,608,834 | -38,222 | 7.00% | 166,616,857 |
| 2018-03-14 | 2018-03-12 | 3.141 | 54,647,056 | -29,642 | 7.01% | 171,637,402 |
| 2018-03-13 | 2018-03-09 | 3.102 | 54,676,698 | -4,680 | 7.01% | 169,627,680 |
| 2018-03-12 | 2018-03-08 | 3.077 | 54,681,378 | -5,461 | 7.01% | 168,240,198 |
| 2018-03-09 | 2018-03-07 | 2.974 | 54,686,839 | +10,921 | 7.01% | 162,648,433 |
| 2018-03-08 | 2018-03-06 | 3.038 | 54,675,918 | -3,900 | 7.01% | 166,120,606 |
| 2018-03-07 | 2018-03-05 | 2.961 | 54,679,818 | +11,700 | 7.01% | 161,926,571 |
| 2018-03-06 | 2018-03-02 | 3.000 | 54,668,118 | +40,563 | 7.01% | 163,994,415 |
| 2018-03-01 | 2018-02-27 | 3.128 | 54,627,555 | +5,460 | 7.00% | 170,875,842 |
| 2018-02-28 | 2018-02-26 | 3.231 | 54,622,095 | -47,583 | 7.00% | 176,460,690 |
| 2018-02-27 | 2018-02-23 | 3.218 | 54,669,678 | +7,801 | 7.01% | 175,913,559 |
| 2018-02-26 | 2018-02-22 | 3.154 | 54,661,877 | -7,021 | 7.01% | 172,384,703 |
| 2018-02-23 | 2018-02-21 | 3.166 | 54,668,898 | -26,521 | 7.01% | 173,107,686 |
| 2018-02-22 | 2018-02-20 | 3.115 | 54,695,419 | +33,542 | 7.01% | 170,386,941 |
| 2018-02-21 | 2018-02-15 | 3.064 | 54,661,877 | +1,560 | 7.01% | 167,479,448 |
| 2018-02-20 | 2018-02-13 | 3.000 | 54,660,317 | -40,563 | 7.01% | 163,971,014 |
| 2018-02-14 | 2018-02-12 | 2.820 | 54,700,880 | +41,343 | 7.01% | 154,275,184 |
| 2018-02-13 | 2018-02-09 | 2.820 | 54,659,537 | +74,884 | 7.01% | 154,158,582 |
| 2018-02-12 | 2018-02-08 | 2.961 | 54,584,653 | -10,140 | 7.00% | 161,644,753 |
| 2018-02-09 | 2018-02-07 | 2.936 | 54,594,793 | +3,120 | 7.00% | 160,274,999 |
| 2018-02-08 | 2018-02-06 | 2.949 | 54,591,673 | -181,751 | 7.00% | 160,965,691 |
| 2018-02-07 | 2018-02-05 | 3.179 | 54,773,424 | -254,295 | 7.02% | 174,140,846 |
| 2018-02-06 | 2018-02-02 | 3.256 | 55,027,719 | -21,842 | 7.05% | 179,181,969 |
| 2018-02-05 | 2018-02-01 | 3.282 | 55,049,561 | -89,640 | 7.06% | 180,664,533 |
| 2018-02-02 | 2018-01-31 | 3.346 | 55,139,201 | -56,944 | 7.07% | 184,493,068 |
| 2018-02-01 | 2018-01-30 | 3.256 | 55,196,145 | +72,544 | 7.08% | 179,730,400 |
| 2018-01-31 | 2018-01-29 | 3.269 | 55,123,601 | -39,782 | 7.07% | 180,200,852 |
| 2018-01-30 | 2018-01-26 | 3.269 | 55,163,383 | -31,982 | 7.07% | 180,330,900 |
| 2018-01-29 | 2018-01-25 | 3.205 | 55,195,365 | +44,463 | 7.08% | 176,897,500 |
| 2018-01-26 | 2018-01-24 | 3.243 | 55,150,902 | -14,821 | 7.07% | 178,876,059 |
| 2018-01-25 | 2018-01-23 | 3.141 | 55,165,723 | -527,312 | 7.07% | 173,266,450 |
| 2018-01-24 | 2018-01-22 | 3.295 | 55,693,035 | -524,972 | 7.14% | 183,490,290 |
| 2018-01-23 | 2018-01-19 | 3.333 | 56,218,007 | +329,180 | 7.21% | 187,382,001 |
| 2018-01-22 | 2018-01-18 | 3.551 | 55,888,827 | -3,979,021 | 7.16% | 198,464,960 |
| 2018-01-19 | 2018-01-17 | 2.808 | 59,867,848 | -2,220,795 | 7.67% | 168,080,310 |
| 2018-01-18 | 2018-01-16 | 2.820 | 62,088,643 | -2,884,614 | 7.96% | 175,111,201 |
| 2018-01-17 | 2018-01-15 | 2.910 | 64,973,257 | -2,361,984 | 8.33% | 189,077,379 |
| 2018-01-16 | 2018-01-12 | 2.820 | 67,335,241 | -934,496 | 8.63% | 189,908,401 |
| 2018-01-15 | 2018-01-11 | 2.795 | 68,269,737 | -21,061 | 8.75% | 190,793,600 |
| 2018-01-12 | 2018-01-10 | 2.743 | 68,290,798 | -512,492 | 8.75% | 187,350,579 |
| 2018-01-11 | 2018-01-09 | 2.782 | 68,803,290 | -1,113,907 | 8.82% | 191,402,681 |
| 2018-01-10 | 2018-01-08 | 2.756 | 69,917,197 | -378,323 | 8.96% | 192,708,800 |
| 2018-01-09 | 2018-01-05 | 2.756 | 70,295,520 | -2,003,941 | 9.01% | 193,751,550 |
| 2018-01-08 | 2018-01-04 | 2.846 | 72,299,461 | -113,107 | 9.27% | 205,762,919 |
| 2018-01-05 | 2018-01-03 | 2.718 | 72,412,568 | -274,577 | 9.28% | 196,801,719 |
| 2018-01-04 | 2018-01-02 | 2.718 | 72,687,145 | -497,670 | 9.32% | 197,547,960 |
| 2018-01-03 | 2017-12-29 | 2.769 | 73,184,815 | -402,504 | 9.38% | 202,653,360 |
| 2018-01-02 | 2017-12-28 | 2.795 | 73,587,319 | -365,843 | 9.43% | 205,654,659 |
| 2017-12-29 | 2017-12-27 | 2.743 | 73,953,162 | -319,819 | 9.48% | 202,884,841 |
| 2017-12-28 | 2017-12-22 | 2.718 | 74,272,981 | -230,894 | 9.52% | 201,857,920 |
| 2017-12-27 | 2017-12-21 | 2.718 | 74,503,875 | -502,350 | 9.55% | 202,485,440 |
| 2017-12-22 | 2017-12-20 | 2.705 | 75,006,225 | -102,187 | 9.62% | 202,889,159 |
| 2017-12-21 | 2017-12-19 | 2.718 | 75,108,412 | +24,182 | 9.63% | 204,128,441 |
| 2017-12-20 | 2017-12-18 | 2.705 | 75,084,230 | -175,511 | 9.63% | 203,100,160 |
| 2017-12-19 | 2017-12-15 | 2.667 | 75,259,741 | +5,461 | 9.65% | 200,680,481 |
| 2017-12-18 | 2017-12-14 | 2.679 | 75,254,280 | -190,332 | 9.65% | 201,630,659 |
| 2017-12-15 | 2017-12-13 | 2.692 | 75,444,612 | -19,501 | 9.67% | 203,107,800 |
| 2017-12-14 | 2017-12-12 | 2.692 | 75,464,113 | -58,504 | 9.67% | 203,160,300 |
| 2017-12-13 | 2017-12-11 | 2.705 | 75,522,617 | -267,556 | 9.68% | 204,285,981 |
| 2017-12-11 | 2017-12-07 | 2.654 | 75,790,173 | +101,406 | 9.72% | 201,123,270 |
| 2017-12-08 | 2017-12-06 | 2.641 | 75,688,767 | +205,153 | 9.70% | 199,883,861 |
| 2017-12-07 | 2017-12-05 | 2.705 | 75,483,614 | +14,821 | 9.68% | 204,180,479 |
| 2017-12-06 | 2017-12-04 | 2.705 | 75,468,793 | -186,432 | 9.67% | 204,140,389 |
| 2017-12-05 | 2017-12-01 | 2.692 | 75,655,225 | -131,828 | 9.70% | 203,674,801 |
| 2017-12-04 | 2017-11-30 | 2.769 | 75,787,053 | -734,924 | 9.72% | 209,859,121 |
| 2017-12-01 | 2017-11-29 | 2.820 | 76,521,977 | +1,280,057 | 9.81% | 215,818,138 |
| 2017-11-30 | 2017-11-28 | 2.795 | 75,241,920 | +13,261 | 9.65% | 210,278,776 |
| 2017-11-29 | 2017-11-27 | 2.679 | 75,228,659 | +22,621 | 9.64% | 201,562,012 |
| 2017-11-28 | 2017-11-24 | 2.679 | 75,206,038 | +23,402 | 9.64% | 201,501,403 |
| 2017-11-27 | 2017-11-23 | 2.641 | 75,182,636 | +205,932 | 9.64% | 198,547,237 |
| 2017-11-24 | 2017-11-22 | 2.679 | 74,976,704 | +83,465 | 9.61% | 200,886,943 |
| 2017-11-23 | 2017-11-21 | 2.718 | 74,893,239 | +80,345 | 9.60% | 203,543,647 |
| 2017-11-22 | 2017-11-20 | 2.667 | 74,812,894 | +110,767 | 9.59% | 199,488,961 |
| 2017-11-21 | 2017-11-17 | 2.756 | 74,702,127 | +116,227 | 9.58% | 205,897,231 |
| 2017-11-20 | 2017-11-16 | 2.743 | 74,585,900 | +311,239 | 9.56% | 204,620,709 |
| 2017-11-17 | 2017-11-15 | 2.808 | 74,274,661 | +106,086 | 9.52% | 208,527,757 |
| 2017-11-16 | 2017-11-14 | 2.756 | 74,168,575 | +240,255 | 9.51% | 204,426,632 |
| 2017-11-15 | 2017-11-13 | 2.769 | 73,928,320 | +256,635 | 9.48% | 204,712,172 |
| 2017-11-14 | 2017-11-10 | 2.897 | 73,671,685 | +130,268 | 9.44% | 213,446,049 |
| 2017-11-13 | 2017-11-09 | 3.013 | 73,541,417 | +5,461 | 9.43% | 221,553,663 |
| 2017-11-10 | 2017-11-08 | 2.923 | 73,535,956 | +28,081 | 9.43% | 214,938,230 |
| 2017-11-09 | 2017-11-07 | 3.038 | 73,507,875 | +368,183 | 9.42% | 223,337,316 |
| 2017-11-08 | 2017-11-06 | 3.243 | 73,139,692 | +933,716 | 9.38% | 237,220,778 |
| 2017-11-07 | 2017-11-03 | 3.269 | 72,205,976 | -166,150 | 9.26% | 236,043,693 |
| 2017-11-06 | 2017-11-02 | 2.756 | 72,372,126 | +201,252 | 9.28% | 199,475,181 |
| 2017-11-02 | 2017-10-31 | 2.808 | 72,170,874 | +92,826 | 9.25% | 202,621,328 |
| 2017-11-01 | 2017-10-30 | 2.846 | 72,078,048 | +175,511 | 9.24% | 205,132,782 |
| 2017-10-31 | 2017-10-27 | 2.949 | 71,902,537 | +159,909 | 9.22% | 212,007,453 |
| 2017-10-30 | 2017-10-26 | 3.013 | 71,742,628 | +345,561 | 9.20% | 216,134,563 |
| 2017-10-27 | 2017-10-25 | 3.077 | 71,397,067 | +61,624 | 9.15% | 219,669,970 |
| 2017-10-26 | 2017-10-24 | 3.038 | 71,335,443 | +88,925 | 9.15% | 216,736,865 |
| 2017-10-25 | 2017-10-23 | 3.013 | 71,246,518 | +172,391 | 9.13% | 214,639,963 |
| 2017-10-24 | 2017-10-20 | 3.064 | 71,074,127 | +136,508 | 9.11% | 217,765,217 |
| 2017-10-23 | 2017-10-19 | 3.179 | 70,937,619 | +476,609 | 9.09% | 225,531,582 |
| 2017-10-20 | 2017-10-18 | 3.128 | 70,461,010 | +62,404 | 9.03% | 220,403,135 |
| 2017-10-19 | 2017-10-17 | 3.282 | 70,398,606 | -66,304 | 9.02% | 231,037,833 |
| 2017-10-18 | 2017-10-16 | 3.077 | 70,464,910 | +191,111 | 9.03% | 216,801,969 |
| 2017-10-17 | 2017-10-13 | 3.102 | 70,273,799 | +347,901 | 9.01% | 218,015,753 |
| 2017-10-16 | 2017-10-12 | 3.166 | 69,925,898 | +151,330 | 8.96% | 221,418,591 |
| 2017-10-13 | 2017-10-11 | 3.269 | 69,774,568 | +13,260 | 8.94% | 228,095,341 |
| 2017-10-12 | 2017-10-10 | 3.449 | 69,761,308 | -15,601 | 8.94% | 240,572,495 |
| 2017-10-11 | 2017-10-09 | 3.423 | 69,776,909 | -655,239 | 8.95% | 238,837,252 |
| 2017-10-06 | 2017-10-03 | 3.487 | 70,432,148 | -3,121 | 9.03% | 245,594,658 |
| 2017-10-04 | 2017-09-29 | 3.577 | 70,435,269 | +15,601 | 9.03% | 251,926,271 |
| 2017-10-03 | 2017-09-28 | 3.423 | 70,419,668 | -7,800 | 9.03% | 241,037,333 |
| 2017-09-29 | 2017-09-27 | 3.333 | 70,427,468 | +62,404 | 9.03% | 234,744,000 |
| 2017-09-28 | 2017-09-26 | 3.295 | 70,365,064 | -3,120 | 9.02% | 231,829,815 |
| 2017-09-27 | 2017-09-25 | 3.333 | 70,368,184 | +67,084 | 9.02% | 234,546,399 |
| 2017-09-26 | 2017-09-22 | 3.397 | 70,301,100 | +27,301 | 9.01% | 238,829,007 |
| 2017-09-25 | 2017-09-21 | 3.474 | 70,273,799 | +14,821 | 9.01% | 244,141,608 |
| 2017-09-22 | 2017-09-20 | 3.487 | 70,258,978 | +13,261 | 9.01% | 244,990,819 |
| 2017-09-21 | 2017-09-19 | 3.487 | 70,245,717 | -1,560 | 9.01% | 244,944,579 |
| 2017-09-20 | 2017-09-18 | 3.513 | 70,247,277 | +27,302 | 9.01% | 246,751,121 |
| 2017-09-19 | 2017-09-15 | 3.577 | 70,219,975 | -3,121 | 9.00% | 251,156,228 |
| 2017-09-15 | 2017-09-13 | 3.474 | 70,223,096 | -2,340 | 9.00% | 243,965,458 |
| 2017-09-14 | 2017-09-12 | 3.525 | 70,225,436 | -6,240 | 9.00% | 247,574,674 |
| 2017-09-13 | 2017-09-11 | 3.590 | 70,231,676 | -21,842 | 9.00% | 252,098,431 |
| 2017-09-12 | 2017-09-08 | 3.500 | 70,253,518 | +1,561 | 9.01% | 245,872,412 |
| 2017-09-11 | 2017-09-07 | 3.551 | 70,251,957 | +6,240 | 9.01% | 249,469,395 |
| 2017-09-07 | 2017-09-05 | 3.622 | 70,245,717 | +645,748 | 9.01% | 254,420,442 |
| 2017-09-06 | 2017-09-04 | 3.557 | 69,599,969 | -20,100 | 9.00% | 247,580,173 |
| 2017-09-05 | 2017-09-01 | 3.583 | 69,620,069 | +15,461 | 9.01% | 249,452,775 |
| 2017-09-01 | 2017-08-30 | 3.622 | 69,604,608 | +105,913 | 9.00% | 252,098,432 |
| 2017-08-31 | 2017-08-29 | 3.622 | 69,498,695 | +27,831 | 8.99% | 251,714,830 |
| 2017-08-30 | 2017-08-28 | 3.622 | 69,470,864 | -28,604 | 8.99% | 251,614,030 |
| 2017-08-29 | 2017-08-25 | 3.725 | 69,499,468 | -3,093 | 8.99% | 258,909,562 |
| 2017-08-28 | 2017-08-24 | 3.803 | 69,502,561 | +145,340 | 8.99% | 264,315,274 |
| 2017-08-25 | 2017-08-22 | 3.738 | 69,357,221 | +773 | 8.97% | 259,276,794 |
| 2017-08-24 | 2017-08-21 | 3.777 | 69,356,448 | -20,873 | 8.97% | 261,965,329 |
| 2017-08-22 | 2017-08-18 | 3.738 | 69,377,321 | +15,461 | 8.97% | 259,351,934 |
| 2017-08-21 | 2017-08-17 | 3.764 | 69,361,860 | -3,865 | 8.97% | 261,088,559 |
| 2017-08-18 | 2017-08-16 | 3.816 | 69,365,725 | +10,050 | 8.97% | 264,692,154 |
| 2017-08-17 | 2017-08-15 | 3.906 | 69,355,675 | -396,591 | 8.97% | 270,933,725 |
| 2017-08-16 | 2017-08-14 | 3.816 | 69,752,266 | +7,730 | 9.02% | 266,167,153 |
| 2017-08-15 | 2017-08-11 | 3.816 | 69,744,536 | -204,866 | 9.02% | 266,137,656 |
| 2017-08-14 | 2017-08-10 | 3.881 | 69,949,402 | +6,957 | 9.05% | 271,443,460 |
| 2017-08-10 | 2017-08-08 | 3.881 | 69,942,445 | +3,093 | 9.05% | 271,416,463 |
| 2017-08-09 | 2017-08-07 | 3.932 | 69,939,352 | -6,958 | 9.05% | 275,023,187 |
| 2017-08-08 | 2017-08-04 | 3.868 | 69,946,310 | +13,915 | 9.05% | 270,526,690 |
| 2017-08-04 | 2017-08-02 | 3.919 | 69,932,395 | -13,142 | 9.05% | 274,091,238 |
| 2017-08-03 | 2017-08-01 | 3.881 | 69,945,537 | -20,873 | 9.05% | 271,428,462 |
| 2017-08-02 | 2017-07-31 | 3.881 | 69,966,410 | +3,865 | 9.05% | 271,509,461 |
| 2017-08-01 | 2017-07-28 | 3.881 | 69,962,545 | -11,596 | 9.05% | 271,494,462 |
| 2017-07-31 | 2017-07-27 | 3.881 | 69,974,141 | -114,416 | 9.05% | 271,539,462 |
| 2017-07-28 | 2017-07-26 | 3.919 | 70,088,557 | -83,493 | 9.07% | 274,703,295 |
| 2017-07-27 | 2017-07-25 | 3.958 | 70,172,050 | +19,327 | 9.08% | 277,753,610 |
| 2017-07-25 | 2017-07-21 | 3.997 | 70,152,723 | -66,485 | 9.07% | 280,399,435 |
| 2017-07-24 | 2017-07-20 | 3.945 | 70,219,208 | -3,093 | 9.08% | 277,031,969 |
| 2017-07-21 | 2017-07-19 | 3.971 | 70,222,301 | -15,461 | 9.08% | 278,860,854 |
| 2017-07-19 | 2017-07-17 | 3.945 | 70,237,762 | -2,320 | 9.09% | 277,105,169 |
| 2017-07-18 | 2017-07-14 | 3.919 | 70,240,082 | -79,627 | 9.09% | 275,297,179 |
| 2017-07-17 | 2017-07-13 | 3.984 | 70,319,709 | -3,865 | 9.10% | 280,157,274 |
| 2017-07-14 | 2017-07-12 | 3.984 | 70,323,574 | -30,151 | 9.10% | 280,172,673 |
| 2017-07-13 | 2017-07-11 | 3.984 | 70,353,725 | -93,543 | 9.10% | 280,292,796 |
| 2017-07-12 | 2017-07-10 | 4.010 | 70,447,268 | -9,277 | 9.11% | 282,487,979 |
| 2017-07-11 | 2017-07-07 | 3.958 | 70,456,545 | -17,007 | 9.11% | 278,879,693 |
| 2017-07-10 | 2017-07-06 | 4.023 | 70,473,552 | -126,786 | 9.12% | 283,504,967 |
| 2017-07-07 | 2017-07-05 | 4.010 | 70,600,338 | -37,108 | 9.13% | 283,101,777 |
| 2017-07-06 | 2017-07-04 | 3.984 | 70,637,446 | -14,689 | 9.14% | 281,423,154 |
| 2017-07-05 | 2017-07-03 | 4.010 | 70,652,135 | +2,320 | 9.14% | 283,309,479 |
| 2017-07-04 | 2017-06-30 | 4.023 | 70,649,815 | -862,760 | 9.14% | 284,214,048 |
| 2017-07-03 | 2017-06-29 | 4.075 | 71,512,575 | -141,475 | 9.25% | 291,384,933 |
| 2017-06-29 | 2017-06-27 | 4.088 | 71,654,050 | -99,727 | 9.27% | 292,888,249 |
| 2017-06-28 | 2017-06-26 | 4.062 | 71,753,777 | -8,504 | 9.28% | 291,439,583 |
| 2017-06-27 | 2017-06-23 | 4.023 | 71,762,281 | -11,596 | 9.28% | 288,689,339 |
| 2017-06-26 | 2017-06-22 | 4.022 | 71,773,877 | +30,923 | 9.28% | 288,645,579 |
| 2017-06-23 | 2017-06-21 | 4.022 | 71,742,954 | +202,119 | 9.28% | 288,521,220 |
| 2017-06-22 | 2017-06-20 | 4.022 | 71,540,835 | +13,105 | 9.28% | 287,708,378 |
| 2017-06-20 | 2017-06-16 | 4.086 | 71,527,730 | -55,501 | 9.28% | 292,295,283 |
| 2017-06-19 | 2017-06-15 | 3.996 | 71,583,231 | -84,021 | 9.29% | 286,021,595 |
| 2017-06-16 | 2017-06-14 | 4.035 | 71,667,252 | -168,043 | 9.30% | 289,146,508 |
| 2017-06-15 | 2017-06-13 | 4.061 | 71,835,295 | -23,896 | 9.32% | 291,688,312 |
| 2017-06-14 | 2017-06-12 | 4.073 | 71,859,191 | -61,667 | 9.32% | 292,717,564 |
| 2017-06-13 | 2017-06-09 | 4.138 | 71,920,858 | -203,501 | 9.33% | 297,633,872 |
| 2017-06-12 | 2017-06-08 | 4.281 | 72,124,359 | -41,625 | 9.36% | 308,768,307 |
| 2017-06-09 | 2017-06-07 | 4.177 | 72,165,984 | -19,271 | 9.36% | 301,456,894 |
| 2017-06-08 | 2017-06-06 | 4.229 | 72,185,255 | +10,020 | 9.36% | 305,283,200 |
| 2017-06-07 | 2017-06-05 | 4.398 | 72,175,235 | -11,562 | 9.36% | 317,413,004 |
| 2017-06-06 | 2017-06-02 | 4.398 | 72,186,797 | +318,356 | 9.36% | 317,463,852 |
| 2017-06-05 | 2017-06-01 | 4.138 | 71,868,441 | +39,313 | 9.32% | 297,416,952 |
| 2017-06-02 | 2017-05-31 | 4.112 | 71,829,128 | -43,167 | 9.32% | 295,390,597 |
| 2017-06-01 | 2017-05-29 | 4.035 | 71,872,295 | -154,168 | 9.32% | 289,973,768 |
| 2017-05-31 | 2017-05-26 | 4.009 | 72,026,463 | -80,938 | 9.34% | 288,726,987 |
| 2017-05-29 | 2017-05-25 | 4.099 | 72,107,401 | +45,484 | 9.35% | 295,599,528 |
| 2017-05-26 | 2017-05-24 | 4.009 | 72,061,917 | +6,166 | 9.35% | 288,869,109 |
| 2017-05-25 | 2017-05-23 | 4.099 | 72,055,751 | -24,667 | 9.35% | 295,387,792 |
| 2017-05-24 | 2017-05-22 | 4.151 | 72,080,418 | -14,645 | 9.35% | 299,229,279 |
| 2017-05-23 | 2017-05-19 | 4.125 | 72,095,063 | -7,709 | 9.35% | 297,419,512 |
| 2017-05-22 | 2017-05-18 | 4.307 | 72,102,772 | -7,708 | 9.35% | 310,546,655 |
| 2017-05-19 | 2017-05-17 | 4.502 | 72,110,480 | -15,417 | 9.35% | 324,612,076 |
| 2017-05-18 | 2017-05-16 | 4.670 | 72,125,897 | -33,146 | 9.36% | 336,845,336 |
| 2017-05-17 | 2017-05-15 | 4.631 | 72,159,043 | -3,083 | 9.36% | 334,191,802 |
| 2017-05-16 | 2017-05-12 | 4.411 | 72,162,126 | -72,459 | 9.36% | 318,291,505 |
| 2017-05-15 | 2017-05-11 | 4.605 | 72,234,585 | -7,709 | 9.37% | 332,667,478 |
| 2017-05-12 | 2017-05-10 | 4.541 | 72,242,294 | -22,354 | 9.37% | 328,017,023 |
| 2017-05-11 | 2017-05-09 | 4.411 | 72,264,648 | -148,772 | 9.37% | 318,743,707 |
| 2017-05-10 | 2017-05-08 | 4.346 | 72,413,420 | -377,710 | 9.39% | 314,702,851 |
| 2017-05-09 | 2017-05-05 | 4.255 | 72,791,130 | +15,416 | 9.44% | 309,734,167 |
| 2017-05-08 | 2017-05-04 | 4.268 | 72,775,714 | -36,229 | 9.44% | 310,612,682 |
| 2017-05-05 | 2017-05-02 | 4.086 | 72,811,943 | +2,313 | 9.45% | 297,543,170 |
| 2017-04-27 | 2017-04-25 | 3.879 | 72,809,630 | -1,542 | 9.45% | 282,420,894 |
| 2017-04-05 | 2017-03-31 | 3.879 | 72,811,172 | +27,750 | 9.45% | 282,426,875 |
| 2017-04-03 | 2017-03-30 | 3.983 | 72,783,422 | +2,313 | 9.44% | 289,872,928 |
| 2017-03-31 | 2017-03-29 | 3.970 | 72,781,109 | -15,417 | 9.44% | 288,919,534 |
| 2017-03-30 | 2017-03-28 | 3.905 | 72,796,526 | +10,021 | 9.44% | 284,258,828 |
| 2017-03-29 | 2017-03-27 | 3.931 | 72,786,505 | +19,271 | 9.44% | 286,108,200 |
| 2017-03-28 | 2017-03-24 | 3.957 | 72,767,234 | +59,354 | 9.44% | 287,920,453 |
| 2017-03-27 | 2017-03-23 | 3.957 | 72,707,880 | +65,521 | 9.43% | 287,685,605 |
| 2017-03-24 | 2017-03-22 | 3.970 | 72,642,359 | -7,708 | 9.42% | 288,368,738 |
| 2017-03-23 | 2017-03-21 | 4.009 | 72,650,067 | +4,625 | 9.42% | 291,226,781 |
| 2017-03-22 | 2017-03-20 | 3.996 | 72,645,442 | -865,651 | 9.42% | 290,265,819 |
| 2017-03-21 | 2017-03-17 | 4.151 | 73,511,093 | +306,793 | 9.54% | 305,168,476 |
| 2017-03-20 | 2017-03-16 | 4.346 | 73,204,300 | +511,837 | 9.50% | 318,139,951 |
| 2017-03-15 | 2017-03-13 | 4.294 | 72,692,463 | +7,708 | 9.43% | 312,143,423 |
| 2017-03-14 | 2017-03-10 | 4.333 | 72,684,755 | +10,792 | 9.43% | 314,939,119 |
| 2017-03-13 | 2017-03-09 | 4.385 | 72,673,963 | +43,167 | 9.43% | 318,663,524 |
| 2017-03-10 | 2017-03-08 | 4.566 | 72,630,796 | +197,335 | 9.42% | 331,665,485 |
| 2017-03-09 | 2017-03-07 | 4.541 | 72,433,461 | +273,647 | 9.40% | 328,885,020 |
| 2017-03-08 | 2017-03-06 | 4.553 | 72,159,814 | +162,647 | 9.36% | 328,578,643 |
| 2017-03-06 | 2017-03-02 | 4.229 | 71,997,167 | -1,542 | 9.34% | 304,487,746 |
| 2017-03-03 | 2017-03-01 | 4.281 | 71,998,709 | -14,646 | 9.34% | 308,230,393 |
| 2017-03-02 | 2017-02-28 | 4.424 | 72,013,355 | +3,084 | 9.34% | 318,569,530 |
| 2017-02-24 | 2017-02-22 | 4.541 | 72,010,271 | +1,541 | 9.34% | 326,963,520 |
| 2017-02-23 | 2017-02-21 | 4.411 | 72,008,730 | -82,479 | 9.34% | 317,614,908 |
| 2017-02-21 | 2017-02-17 | 4.476 | 72,091,209 | -70,147 | 9.35% | 322,654,863 |
| 2017-02-20 | 2017-02-16 | 4.333 | 72,161,356 | -589,691 | 9.36% | 312,671,260 |
| 2017-02-17 | 2017-02-15 | 4.138 | 72,751,047 | +801,672 | 9.44% | 301,069,486 |
| 2017-02-16 | 2017-02-14 | 4.138 | 71,949,375 | -21,584 | 9.33% | 297,751,885 |
| 2017-02-15 | 2017-02-13 | 4.151 | 71,970,959 | -144,917 | 9.34% | 298,774,879 |
| 2017-02-14 | 2017-02-10 | 4.099 | 72,115,876 | -17,729 | 9.36% | 295,634,270 |
| 2017-02-13 | 2017-02-09 | 3.996 | 72,133,605 | +6,166 | 9.36% | 288,220,697 |
| 2017-02-10 | 2017-02-08 | 3.944 | 72,127,439 | -3,854 | 9.36% | 284,453,254 |
| 2017-02-09 | 2017-02-07 | 3.970 | 72,131,293 | +1,542 | 9.36% | 286,339,956 |
| 2017-02-08 | 2017-02-06 | 4.022 | 72,129,751 | -46,250 | 9.36% | 290,076,761 |
| 2017-02-07 | 2017-02-03 | 4.048 | 72,176,001 | +47,791 | 9.36% | 292,135,423 |
| 2017-02-06 | 2017-02-02 | 3.996 | 72,128,210 | -46,250 | 9.36% | 288,199,141 |
| 2017-02-03 | 2017-02-01 | 3.931 | 72,174,460 | -24,667 | 9.36% | 283,702,382 |
| 2017-02-02 | 2017-01-27 | 4.048 | 72,199,127 | -26,979 | 9.37% | 292,229,026 |
| 2017-02-01 | 2017-01-25 | 4.009 | 72,226,106 | -103,292 | 9.37% | 289,527,281 |
| 2017-01-26 | 2017-01-24 | 4.164 | 72,329,398 | +58,583 | 9.38% | 301,201,197 |
| 2017-01-25 | 2017-01-23 | 4.009 | 72,270,815 | -74,771 | 9.38% | 289,706,502 |
| 2017-01-24 | 2017-01-20 | 3.762 | 72,345,586 | +77,084 | 9.39% | 272,174,133 |
| 2017-01-23 | 2017-01-19 | 3.827 | 72,268,502 | +2,312 | 9.38% | 276,571,789 |
| 2017-01-20 | 2017-01-18 | 3.632 | 72,266,190 | -23,125 | 9.38% | 262,500,419 |
| 2017-01-19 | 2017-01-17 | 3.606 | 72,289,315 | +6,167 | 9.38% | 260,708,815 |
| 2017-01-18 | 2017-01-16 | 3.581 | 72,283,148 | -77,084 | 9.38% | 258,811,131 |
| 2017-01-17 | 2017-01-13 | 3.658 | 72,360,232 | +3,854 | 9.39% | 264,719,461 |
| 2017-01-13 | 2017-01-11 | 3.581 | 72,356,378 | -44,708 | 9.39% | 259,073,333 |
| 2017-01-12 | 2017-01-10 | 3.671 | 72,401,086 | +24,667 | 9.39% | 265,808,171 |
| 2017-01-11 | 2017-01-09 | 3.710 | 72,376,419 | +8,479 | 9.39% | 268,534,405 |
| 2017-01-10 | 2017-01-06 | 3.710 | 72,367,940 | +32,375 | 9.39% | 268,502,945 |
| 2017-01-09 | 2017-01-05 | 3.866 | 72,335,565 | -18,500 | 9.38% | 279,643,644 |
| 2017-01-06 | 2017-01-04 | 3.996 | 72,354,065 | -322,981 | 9.39% | 289,101,578 |
| 2017-01-05 | 2017-01-03 | 3.892 | 72,677,046 | -90,959 | 9.43% | 282,849,446 |
| 2017-01-04 | 2016-12-30 | 3.697 | 72,768,005 | -748,369 | 9.44% | 269,043,274 |
| 2017-01-03 | 2016-12-29 | 3.568 | 73,516,374 | -114,084 | 9.54% | 262,272,999 |
| 2016-12-30 | 2016-12-28 | 3.568 | 73,630,458 | -154,168 | 9.55% | 262,679,999 |
| 2016-12-29 | 2016-12-23 | 3.399 | 73,784,626 | +27,750 | 9.57% | 250,786,401 |
| 2016-12-23 | 2016-12-21 | 3.256 | 73,756,876 | -28,521 | 9.57% | 240,166,841 |
| 2016-12-22 | 2016-12-20 | 3.347 | 73,785,397 | -242,043 | 9.57% | 246,960,181 |
| 2016-12-21 | 2016-12-19 | 3.321 | 74,027,440 | +14,646 | 9.60% | 245,849,601 |
| 2016-12-20 | 2016-12-16 | 3.412 | 74,012,794 | +161,105 | 9.60% | 252,522,080 |
| 2016-12-19 | 2016-12-15 | 3.516 | 73,851,689 | -6,313,164 | 9.58% | 259,636,971 |
| 2016-12-16 | 2016-12-14 | 3.529 | 80,164,853 | +11,563 | 10.40% | 282,871,840 |
| 2016-12-15 | 2016-12-13 | 3.451 | 80,153,290 | -4,625 | 10.40% | 276,592,118 |
| 2016-12-14 | 2016-12-12 | 3.334 | 80,157,915 | +33,916 | 10.40% | 267,249,158 |
| 2016-12-13 | 2016-12-09 | 3.204 | 80,123,999 | +71,688 | 10.39% | 256,741,681 |
| 2016-12-12 | 2016-12-08 | 3.010 | 80,052,311 | +317,586 | 10.39% | 240,934,321 |
| 2016-12-09 | 2016-12-07 | 3.062 | 79,734,725 | +81,708 | 10.34% | 244,116,039 |
| 2016-12-08 | 2016-12-06 | 3.204 | 79,653,017 | +436,295 | 10.33% | 255,232,512 |
| 2016-12-07 | 2016-12-05 | 3.191 | 79,216,722 | +45,479 | 10.28% | 252,806,820 |
| 2016-12-05 | 2016-12-01 | 3.217 | 79,171,243 | -210,438 | 10.27% | 254,715,841 |
| 2016-12-02 | 2016-11-30 | 3.178 | 79,381,681 | +60,896 | 10.30% | 252,303,448 |
| 2016-12-01 | 2016-11-29 | 3.256 | 79,320,785 | +21,583 | 10.29% | 258,284,019 |
| 2016-11-30 | 2016-11-28 | 3.347 | 79,299,202 | +215,835 | 10.29% | 265,414,921 |
| 2016-11-29 | 2016-11-25 | 3.542 | 79,083,367 | +7,708 | 10.26% | 280,081,620 |
| 2016-11-28 | 2016-11-24 | 3.490 | 79,075,659 | +771 | 10.26% | 275,950,961 |
| 2016-11-25 | 2016-11-23 | 3.555 | 79,074,888 | +10,021 | 10.26% | 281,077,420 |
| 2016-11-24 | 2016-11-22 | 3.619 | 79,064,867 | +3,854 | 10.26% | 286,170,300 |
| 2016-11-23 | 2016-11-21 | 3.619 | 79,061,013 | +23,125 | 10.26% | 286,156,351 |
| 2016-11-22 | 2016-11-18 | 3.645 | 79,037,888 | -84,021 | 10.25% | 288,123,351 |
| 2016-11-18 | 2016-11-16 | 3.658 | 79,121,909 | +114,084 | 10.26% | 289,456,080 |
| 2016-11-17 | 2016-11-15 | 3.542 | 79,007,825 | +771 | 10.25% | 279,814,080 |
| 2016-11-16 | 2016-11-14 | 3.373 | 79,007,054 | +181,147 | 10.25% | 266,486,999 |
| 2016-11-15 | 2016-11-11 | 3.321 | 78,825,907 | +26,208 | 10.23% | 261,785,599 |
| 2016-11-14 | 2016-11-10 | 3.464 | 78,799,699 | -270,564 | 10.22% | 272,943,421 |
| 2016-11-11 | 2016-11-09 | 3.373 | 79,070,263 | -332,231 | 10.26% | 266,700,200 |
| 2016-11-10 | 2016-11-08 | 3.606 | 79,402,494 | -111,001 | 10.30% | 286,362,240 |
| 2016-11-09 | 2016-11-07 | 3.684 | 79,513,495 | +2,078,180 | 10.32% | 292,951,681 |
| 2016-11-08 | 2016-11-04 | 3.697 | 77,435,315 | +5,396 | 10.05% | 286,299,599 |
| 2016-11-07 | 2016-11-03 | 3.710 | 77,429,919 | -71,688 | 10.04% | 287,284,139 |
| 2016-11-04 | 2016-11-02 | 3.762 | 77,501,607 | -70,147 | 10.05% | 291,571,799 |
| 2016-11-03 | 2016-11-01 | 3.788 | 77,571,754 | +6,167 | 10.06% | 293,848,362 |
| 2016-11-02 | 2016-10-31 | 3.775 | 77,565,587 | +9,250 | 10.06% | 292,818,751 |
| 2016-11-01 | 2016-10-28 | 3.840 | 77,556,337 | -146,459 | 10.06% | 297,814,481 |
| 2016-10-31 | 2016-10-27 | 3.853 | 77,702,796 | -80,938 | 10.08% | 299,384,910 |
| 2016-10-28 | 2016-10-26 | 3.918 | 77,783,734 | -19,271 | 10.09% | 304,742,160 |
| 2016-10-27 | 2016-10-25 | 4.035 | 77,803,005 | +10,792 | 10.09% | 313,901,630 |
| 2016-10-26 | 2016-10-24 | 4.048 | 77,792,213 | +3,854 | 10.09% | 314,867,279 |
| 2016-10-25 | 2016-10-20 | 4.048 | 77,788,359 | +7,708 | 10.09% | 314,851,680 |
| 2016-10-20 | 2016-10-18 | 3.983 | 77,780,651 | -574,274 | 10.09% | 309,775,281 |
| 2016-10-19 | 2016-10-17 | 3.983 | 78,354,925 | +37,000 | 10.16% | 312,062,430 |
| 2016-10-18 | 2016-10-14 | 3.996 | 78,317,925 | +38,542 | 10.16% | 312,931,081 |
| 2016-10-17 | 2016-10-13 | 4.009 | 78,279,383 | -2,312 | 10.16% | 313,792,590 |
| 2016-10-14 | 2016-10-12 | 4.048 | 78,281,695 | -13,105 | 10.16% | 316,848,478 |
| 2016-10-13 | 2016-10-11 | 4.086 | 78,294,800 | -26,979 | 10.16% | 319,948,651 |
| 2016-10-12 | 2016-10-07 | 3.879 | 78,321,779 | +123,334 | 10.16% | 303,801,940 |
| 2016-10-07 | 2016-10-05 | 3.840 | 78,198,445 | +15,417 | 10.14% | 300,280,160 |
| 2016-10-03 | 2016-09-29 | 3.892 | 78,183,028 | -23,125 | 10.14% | 304,277,999 |
| 2016-09-30 | 2016-09-28 | 3.853 | 78,206,153 | +6,937 | 10.15% | 301,324,319 |
| 2016-09-29 | 2016-09-27 | 3.879 | 78,199,216 | +11,563 | 10.14% | 303,326,531 |
| 2016-09-27 | 2016-09-23 | 3.933 | 78,187,653 | +550,987 | 10.14% | 307,477,104 |
| 2016-09-26 | 2016-09-22 | 3.919 | 77,636,666 | +21,431 | 10.14% | 304,295,998 |
| 2016-09-22 | 2016-09-20 | 3.867 | 77,615,235 | +3,827 | 10.14% | 300,155,840 |
| 2016-09-21 | 2016-09-19 | 3.946 | 77,611,408 | +45,924 | 10.14% | 306,224,980 |
| 2016-09-19 | 2016-09-14 | 3.880 | 77,565,484 | +3,062 | 10.13% | 300,976,831 |
| 2016-09-15 | 2016-09-13 | 3.919 | 77,562,422 | -765 | 10.13% | 304,005,000 |
| 2016-09-14 | 2016-09-12 | 3.867 | 77,563,187 | +13,011 | 10.13% | 299,954,558 |
| 2016-09-13 | 2016-09-09 | 3.919 | 77,550,176 | -16,838 | 10.13% | 303,957,002 |
| 2016-09-12 | 2016-09-08 | 3.880 | 77,567,014 | +3,061 | 10.13% | 300,982,768 |
| 2016-09-09 | 2016-09-07 | 3.906 | 77,563,953 | -166,858 | 10.13% | 302,997,631 |
| 2016-09-08 | 2016-09-06 | 3.959 | 77,730,811 | -209,722 | 10.16% | 307,711,649 |
| 2016-09-07 | 2016-09-05 | 3.946 | 77,940,533 | +142,366 | 10.18% | 307,523,582 |
| 2016-09-06 | 2016-09-02 | 3.959 | 77,798,167 | +163,797 | 10.16% | 307,978,290 |
| 2016-09-05 | 2016-09-01 | 3.972 | 77,634,370 | -81,133 | 10.14% | 308,344,159 |
| 2016-09-02 | 2016-08-31 | 4.024 | 77,715,503 | -8,420 | 10.15% | 312,727,799 |
| 2016-09-01 | 2016-08-30 | 3.998 | 77,723,923 | -153,846 | 10.15% | 310,730,761 |
| 2016-08-31 | 2016-08-29 | 4.024 | 77,877,769 | -19,135 | 10.17% | 313,380,759 |
| 2016-08-30 | 2016-08-26 | 4.024 | 77,896,904 | +67,355 | 10.18% | 313,457,758 |
| 2016-08-29 | 2016-08-25 | 4.089 | 77,829,549 | +110,219 | 10.17% | 318,270,921 |
| 2016-08-26 | 2016-08-24 | 3.946 | 77,719,330 | +28,320 | 10.15% | 306,650,799 |
| 2016-08-24 | 2016-08-22 | 3.972 | 77,691,010 | -5,358 | 10.15% | 308,569,119 |
| 2016-08-22 | 2016-08-18 | 3.972 | 77,696,368 | -10,716 | 10.15% | 308,590,400 |
| 2016-08-19 | 2016-08-17 | 3.946 | 77,707,084 | -12,246 | 10.15% | 306,602,481 |
| 2016-08-18 | 2016-08-16 | 4.037 | 77,719,330 | -1,531 | 10.15% | 313,758,599 |
| 2016-08-17 | 2016-08-15 | 3.959 | 77,720,861 | -1,531 | 10.15% | 307,672,260 |
| 2016-08-16 | 2016-08-12 | 3.985 | 77,722,392 | +3,062 | 10.15% | 309,709,200 |
| 2016-08-15 | 2016-08-11 | 4.011 | 77,719,330 | +7,654 | 10.15% | 311,727,799 |
| 2016-08-10 | 2016-08-08 | 4.037 | 77,711,676 | +29,851 | 10.15% | 313,727,699 |
| 2016-08-04 | 2016-08-01 | 3.998 | 77,681,825 | -25,259 | 10.15% | 310,562,459 |
| 2016-08-01 | 2016-07-28 | 3.985 | 77,707,084 | +16,074 | 10.15% | 309,648,201 |
| 2016-07-29 | 2016-07-27 | 4.037 | 77,691,010 | -122,465 | 10.15% | 313,644,269 |
| 2016-07-28 | 2016-07-26 | 4.037 | 77,813,475 | -29,851 | 10.17% | 314,138,669 |
| 2016-07-27 | 2016-07-25 | 4.037 | 77,843,326 | -156,143 | 10.17% | 314,259,180 |
| 2016-07-26 | 2016-07-22 | 4.102 | 77,999,469 | -16,073 | 10.19% | 319,984,841 |
| 2016-07-25 | 2016-07-21 | 4.050 | 78,015,542 | -29,086 | 10.19% | 315,973,698 |
| 2016-07-22 | 2016-07-20 | 4.024 | 78,044,628 | -73,479 | 10.20% | 314,052,201 |
| 2016-07-21 | 2016-07-19 | 4.037 | 78,118,107 | -35,208 | 10.21% | 315,368,491 |
| 2016-07-20 | 2016-07-18 | 4.024 | 78,153,315 | -71,949 | 10.21% | 314,489,558 |
| 2016-07-19 | 2016-07-15 | 4.063 | 78,225,264 | +29,041,802 | 10.22% | 317,845,111 |
| 2016-07-18 | 2016-07-14 | 4.168 | 49,183,462 | -83,429 | 6.43% | 204,983,020 |
| 2016-07-15 | 2016-07-13 | 4.220 | 49,266,891 | -34,443 | 6.44% | 207,905,409 |
| 2016-07-14 | 2016-07-12 | 4.181 | 49,301,334 | -174,513 | 6.44% | 206,118,398 |
| 2016-07-13 | 2016-07-11 | 4.155 | 49,475,847 | +3,827 | 6.46% | 205,555,200 |
| 2016-07-12 | 2016-07-08 | 4.063 | 49,472,020 | -63,529 | 6.46% | 201,014,850 |
| 2016-07-11 | 2016-07-07 | 4.181 | 49,535,549 | +75,010 | 6.47% | 207,097,601 |
| 2016-07-08 | 2016-07-06 | 4.246 | 49,460,539 | +3,062 | 6.46% | 210,015,000 |
| 2016-07-07 | 2016-07-05 | 4.285 | 49,457,477 | -140,070 | 6.46% | 211,940,479 |
| 2016-07-06 | 2016-07-04 | 4.311 | 49,597,547 | -206,659 | 6.48% | 213,836,702 |
| 2016-07-05 | 2016-06-30 | 4.377 | 49,804,206 | -35,974 | 6.51% | 217,981,149 |
| 2016-07-04 | 2016-06-29 | 4.259 | 49,840,180 | -84,195 | 6.51% | 212,278,159 |
| 2016-06-30 | 2016-06-28 | 4.325 | 49,924,375 | -11,481 | 6.52% | 215,898,060 |
| 2016-06-29 | 2016-06-27 | 4.246 | 49,935,856 | +10,716 | 6.52% | 212,033,250 |
| 2016-06-28 | 2016-06-24 | 4.155 | 49,925,140 | +19,900 | 6.52% | 207,421,858 |
| 2016-06-24 | 2016-06-22 | 4.285 | 49,905,240 | -89,552 | 6.52% | 213,859,281 |
| 2016-06-23 | 2016-06-21 | 4.298 | 49,994,792 | -40,567 | 6.53% | 214,896,219 |
| 2016-06-22 | 2016-06-20 | 4.194 | 50,035,359 | -765 | 6.54% | 209,840,911 |
| 2016-06-21 | 2016-06-17 | 4.207 | 50,036,124 | +12,246 | 6.54% | 210,497,839 |
| 2016-06-20 | 2016-06-16 | 4.050 | 50,023,878 | +17,605 | 6.54% | 202,603,601 |
| 2016-06-17 | 2016-06-15 | 4.063 | 50,006,273 | +225,794 | 6.53% | 203,185,628 |
| 2016-06-16 | 2016-06-14 | 4.259 | 49,780,479 | +6,889 | 6.50% | 212,023,882 |
| 2016-06-15 | 2016-06-13 | 4.416 | 49,773,590 | -29,085 | 6.50% | 219,798,020 |
| 2016-06-14 | 2016-06-10 | 4.507 | 49,802,675 | -127,058 | 6.51% | 224,481,148 |
| 2016-06-13 | 2016-06-08 | 4.507 | 49,929,733 | -22,197 | 6.52% | 225,053,851 |
| 2016-06-10 | 2016-06-07 | 4.573 | 49,951,930 | +119,404 | 6.53% | 228,417,002 |
| 2016-06-08 | 2016-06-06 | 4.507 | 49,832,526 | -24,493 | 6.51% | 224,615,699 |
| 2016-06-07 | 2016-06-03 | 4.520 | 49,857,019 | -296,978 | 6.51% | 225,377,479 |
| 2016-06-06 | 2016-06-02 | 4.638 | 50,153,997 | -19,900 | 6.55% | 232,617,301 |
| 2016-06-03 | 2016-06-01 | 4.573 | 50,173,897 | +482,205 | 6.56% | 229,431,998 |
| 2016-06-02 | 2016-05-31 | 4.664 | 49,691,692 | -6,888 | 6.49% | 231,771,542 |
| 2016-06-01 | 2016-05-30 | 4.743 | 49,698,580 | -61,998 | 6.49% | 235,699,529 |
| 2016-05-31 | 2016-05-27 | 4.612 | 49,760,578 | -72,714 | 6.50% | 229,492,360 |
| 2016-05-30 | 2016-05-26 | 4.586 | 49,833,292 | -42,862 | 6.51% | 228,525,572 |
| 2016-05-27 | 2016-05-25 | 4.547 | 49,876,154 | -35,209 | 6.52% | 226,767,238 |
| 2016-05-26 | 2016-05-24 | 4.468 | 49,911,363 | +44,393 | 6.52% | 223,014,780 |
| 2016-05-25 | 2016-05-23 | 4.560 | 49,866,970 | -39,801 | 6.52% | 227,376,992 |
| 2016-05-24 | 2016-05-20 | 4.520 | 49,906,771 | -35,208 | 6.52% | 225,602,382 |
| 2016-05-23 | 2016-05-19 | 4.534 | 49,941,979 | -113,280 | 6.52% | 226,414,029 |
| 2016-05-20 | 2016-05-18 | 4.468 | 50,055,259 | -21,432 | 6.54% | 223,657,738 |
| 2016-05-19 | 2016-05-17 | 4.507 | 50,076,691 | -220,437 | 6.54% | 225,716,251 |
| 2016-05-18 | 2016-05-16 | 4.207 | 50,297,128 | -254,115 | 6.57% | 211,595,861 |
| 2016-05-17 | 2016-05-13 | 4.063 | 50,551,243 | -550,326 | 6.60% | 205,399,952 |
| 2016-05-16 | 2016-05-12 | 3.933 | 51,101,569 | -19,136 | 6.68% | 200,959,638 |
| 2016-05-13 | 2016-05-11 | 3.919 | 51,120,705 | -5,357 | 6.68% | 200,367,001 |
| 2016-05-12 | 2016-05-10 | 3.893 | 51,126,062 | +476,082 | 6.68% | 199,052,078 |
| 2016-05-11 | 2016-05-09 | 3.906 | 50,649,980 | +270,188 | 6.62% | 197,860,260 |
| 2016-05-10 | 2016-05-06 | 3.933 | 50,379,792 | +4,593 | 6.58% | 198,121,212 |
| 2016-05-09 | 2016-05-05 | 3.933 | 50,375,199 | +5,358 | 6.58% | 198,103,149 |
| 2016-05-06 | 2016-05-04 | 3.919 | 50,369,841 | +1,531 | 6.58% | 197,423,999 |
| 2016-05-04 | 2016-04-29 | 3.880 | 50,368,310 | +38,270 | 6.58% | 195,443,818 |
| 2016-05-03 | 2016-04-28 | 3.972 | 50,330,040 | +22,962 | 6.58% | 199,898,239 |
| 2016-04-29 | 2016-04-27 | 3.880 | 50,307,078 | -15,308 | 6.57% | 195,206,220 |
| 2016-04-28 | 2016-04-26 | 3.946 | 50,322,386 | +33,678 | 6.57% | 198,552,920 |
| 2016-04-27 | 2016-04-25 | 3.985 | 50,288,708 | +30,616 | 6.57% | 200,391,099 |
| 2016-04-26 | 2016-04-22 | 3.919 | 50,258,092 | +93,380 | 6.57% | 196,986,000 |
| 2016-04-25 | 2016-04-21 | 3.933 | 50,164,712 | +5,357 | 6.55% | 197,275,398 |
| 2016-04-22 | 2016-04-20 | 3.906 | 50,159,355 | -2,550,813 | 6.55% | 195,943,671 |
| 2016-04-21 | 2016-04-19 | 3.998 | 52,710,168 | -16,839 | 6.89% | 210,728,821 |
| 2016-04-20 | 2016-04-18 | 3.933 | 52,727,007 | -16,839 | 6.89% | 207,351,759 |
| 2016-04-19 | 2016-04-15 | 3.906 | 52,743,846 | -10,716 | 6.89% | 206,039,787 |
| 2016-04-18 | 2016-04-14 | 3.867 | 52,754,562 | -27,554 | 6.89% | 204,013,940 |
| 2016-04-15 | 2016-04-13 | 3.841 | 52,782,116 | -1,531 | 6.90% | 202,741,305 |
| 2016-04-14 | 2016-04-12 | 3.867 | 52,783,647 | +2,121,705 | 6.90% | 204,126,418 |
| 2016-04-13 | 2016-04-11 | 3.906 | 50,661,942 | -22,962 | 6.62% | 197,906,989 |
| 2016-04-12 | 2016-04-08 | 3.946 | 50,684,904 | +15,308 | 6.62% | 199,983,277 |
| 2016-04-11 | 2016-04-07 | 3.919 | 50,669,596 | +40,567 | 6.62% | 198,598,885 |
| 2016-04-08 | 2016-04-06 | 3.828 | 50,629,029 | -40,567 | 6.61% | 193,809,619 |
| 2016-04-07 | 2016-04-05 | 3.959 | 50,669,596 | -8,419 | 6.62% | 200,584,874 |
| 2016-04-06 | 2016-04-01 | 3.933 | 50,678,015 | +6,888 | 6.62% | 199,293,989 |
| 2016-04-05 | 2016-03-31 | 3.893 | 50,671,127 | +20,666 | 6.62% | 197,280,853 |
| 2016-04-01 | 2016-03-30 | 3.972 | 50,650,461 | +12,247 | 6.62% | 201,170,871 |
| 2016-03-31 | 2016-03-29 | 3.985 | 50,638,214 | -32,147 | 6.62% | 201,783,815 |
| 2016-03-30 | 2016-03-24 | 3.697 | 50,670,361 | -2,554,926 | 6.62% | 187,347,777 |
| 2016-03-29 | 2016-03-23 | 4.298 | 53,225,287 | +24,493 | 6.95% | 228,782,088 |
| 2016-03-24 | 2016-03-22 | 4.155 | 53,200,794 | -20,666 | 6.95% | 221,031,079 |
| 2016-03-23 | 2016-03-21 | 4.155 | 53,221,460 | +9,951 | 6.95% | 221,116,939 |
| 2016-03-22 | 2016-03-18 | 4.155 | 53,211,509 | +8,419 | 6.95% | 221,075,596 |
| 2016-03-21 | 2016-03-17 | 4.102 | 53,203,090 | +591,659 | 6.95% | 218,260,233 |
| 2016-03-18 | 2016-03-16 | 4.102 | 52,611,431 | +11,481 | 6.87% | 215,833,012 |
| 2016-03-17 | 2016-03-15 | 4.037 | 52,599,950 | -165,328 | 6.87% | 212,349,831 |
| 2016-03-16 | 2016-03-14 | 4.155 | 52,765,278 | +6,124 | 6.89% | 219,221,659 |
| 2016-03-15 | 2016-03-11 | 4.155 | 52,759,154 | -7,654 | 6.89% | 219,196,216 |
| 2016-03-14 | 2016-03-10 | 4.076 | 52,766,808 | +9,185 | 6.89% | 215,091,638 |
| 2016-03-11 | 2016-03-09 | 4.220 | 52,757,623 | -25,259 | 6.89% | 222,636,237 |
| 2016-03-08 | 2016-03-04 | 4.129 | 52,782,882 | -15,308 | 6.90% | 217,915,585 |
| 2016-03-07 | 2016-03-03 | 4.050 | 52,798,190 | -12,246 | 6.90% | 213,839,947 |
| 2016-03-04 | 2016-03-02 | 4.142 | 52,810,436 | +58,936 | 6.90% | 218,719,309 |
| 2016-03-03 | 2016-03-01 | 4.063 | 52,751,500 | +2,296 | 6.89% | 214,340,042 |
| 2016-03-01 | 2016-02-26 | 4.115 | 52,749,204 | +33,678 | 6.89% | 217,087,378 |
| 2016-02-29 | 2016-02-25 | 4.037 | 52,715,526 | +22,962 | 6.89% | 212,816,420 |
| 2016-02-26 | 2016-02-24 | 4.115 | 52,692,564 | -8,419 | 6.88% | 216,854,278 |
| 2016-02-25 | 2016-02-23 | 4.102 | 52,700,983 | +758,517 | 6.89% | 216,200,390 |
| 2016-02-24 | 2016-02-22 | 4.272 | 51,942,466 | -9,185 | 6.79% | 221,910,794 |
| 2016-02-23 | 2016-02-19 | 4.233 | 51,951,651 | -31,382 | 6.79% | 219,913,795 |
| 2016-02-22 | 2016-02-18 | 4.338 | 51,983,033 | +71,949 | 6.79% | 225,479,887 |
| 2016-02-19 | 2016-02-17 | 4.181 | 51,911,084 | +68,121 | 6.78% | 217,029,208 |
| 2016-02-18 | 2016-02-16 | 4.285 | 51,842,963 | -26,789 | 6.77% | 222,163,019 |
| 2016-02-17 | 2016-02-15 | 4.285 | 51,869,752 | +5,357 | 6.78% | 222,277,818 |
| 2016-02-16 | 2016-02-12 | 4.259 | 51,864,395 | +3,062 | 6.78% | 220,899,649 |
| 2016-02-15 | 2016-02-11 | 4.325 | 51,861,333 | +42,097 | 6.78% | 224,274,439 |
| 2016-02-12 | 2016-02-05 | 4.494 | 51,819,236 | +152,316 | 6.77% | 232,893,602 |
| 2016-02-11 | 2016-02-04 | 4.599 | 51,666,920 | +95,676 | 6.75% | 237,609,251 |
| 2016-02-05 | 2016-02-03 | 4.468 | 51,571,244 | +116,342 | 6.74% | 230,431,487 |
| 2016-02-04 | 2016-02-02 | 4.181 | 51,454,902 | +673,557 | 6.72% | 215,122,008 |
| 2016-02-03 | 2016-02-01 | 4.089 | 50,781,345 | +9,950 | 6.63% | 207,661,816 |
| 2016-02-02 | 2016-01-29 | 4.024 | 50,771,395 | +94,911 | 6.63% | 204,304,495 |
| 2016-02-01 | 2016-01-28 | 3.919 | 50,676,484 | +145,427 | 6.62% | 198,625,882 |
| 2016-01-29 | 2016-01-27 | 3.946 | 50,531,057 | +119,403 | 6.60% | 199,376,256 |
| 2016-01-28 | 2016-01-26 | 3.815 | 50,411,654 | +43,628 | 6.59% | 192,318,874 |
| 2016-01-27 | 2016-01-25 | 4.076 | 50,368,026 | -12,246 | 6.58% | 205,313,560 |
| 2016-01-26 | 2016-01-22 | 4.037 | 50,380,272 | +689,631 | 6.58% | 203,388,830 |
| 2016-01-25 | 2016-01-21 | 3.802 | 49,690,641 | +61,997 | 6.49% | 188,919,026 |
| 2016-01-22 | 2016-01-20 | 3.776 | 49,628,644 | +36,740 | 6.48% | 187,386,527 |
| 2016-01-21 | 2016-01-19 | 4.024 | 49,591,904 | +20,666 | 6.48% | 199,558,214 |
| 2016-01-20 | 2016-01-18 | 3.828 | 49,571,238 | +127,823 | 6.48% | 189,760,360 |
| 2016-01-19 | 2016-01-15 | 3.906 | 49,443,415 | -371,222 | 6.46% | 193,146,907 |
| 2016-01-18 | 2016-01-14 | 3.985 | 49,814,637 | -303,101 | 6.51% | 198,502,015 |
| 2016-01-15 | 2016-01-13 | 3.985 | 50,117,738 | -862,613 | 6.55% | 199,709,815 |
| 2016-01-14 | 2016-01-12 | 4.285 | 50,980,351 | -473,786 | 6.66% | 218,466,462 |
| 2016-01-13 | 2016-01-11 | 4.834 | 51,454,137 | -399,542 | 6.72% | 248,731,124 |
| 2016-01-12 | 2016-01-08 | 5.148 | 51,853,679 | -102,564 | 6.77% | 266,921,715 |
| 2016-01-11 | 2016-01-07 | 5.148 | 51,956,243 | +166,093 | 6.79% | 267,449,673 |
| 2016-01-08 | 2016-01-06 | 5.409 | 51,790,150 | -1,416,001 | 6.77% | 280,127,419 |
| 2016-01-07 | 2016-01-05 | 5.435 | 53,206,151 | -851,897 | 6.95% | 289,176,690 |
| 2016-01-06 | 2016-01-04 | 5.566 | 54,058,048 | +29,851 | 7.06% | 300,869,434 |
| 2016-01-05 | 2015-12-31 | 5.370 | 54,028,197 | -46,690 | 7.06% | 290,115,148 |
| 2016-01-04 | 2015-12-29 | 5.357 | 54,074,887 | +218,140 | 7.06% | 289,659,373 |
| 2015-12-30 | 2015-12-28 | 5.500 | 53,856,747 | +79,603 | 7.04% | 296,230,876 |
| 2015-12-29 | 2015-12-24 | 5.553 | 53,777,144 | +361,271 | 7.03% | 298,603,417 |
| 2015-12-28 | 2015-12-22 | 5.513 | 53,415,873 | +426,332 | 6.98% | 294,503,792 |
| 2015-12-23 | 2015-12-21 | 5.670 | 52,989,541 | +86,490 | 6.92% | 300,460,923 |
| 2015-12-22 | 2015-12-18 | 5.605 | 52,903,051 | -11,481 | 6.91% | 296,514,626 |
| 2015-12-21 | 2015-12-17 | 5.918 | 52,914,532 | +1,597,403 | 6.91% | 313,170,807 |
| 2015-12-18 | 2015-12-16 | 5.409 | 51,317,129 | +4,505,180 | 6.70% | 277,568,899 |
| 2015-12-17 | 2015-12-15 | 5.278 | 46,811,949 | 6.12% | 247,084,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy