History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 20,707,834 | +0 | 2.22% | 114,307,244 |
| 2025-10-13 | 2025-10-09 | 5.580 | 20,707,834 | +0 | 2.22% | 115,549,714 |
| 2025-10-10 | 2025-10-08 | 5.660 | 20,707,834 | +74,000 | 2.22% | 117,206,340 |
| 2025-10-09 | 2025-10-06 | 5.750 | 20,633,834 | -39,000 | 2.21% | 118,644,546 |
| 2025-10-08 | 2025-10-03 | 5.570 | 20,672,834 | -96,800 | 2.21% | 115,147,685 |
| 2025-10-06 | 2025-10-02 | 5.370 | 20,769,634 | +367,200 | 2.22% | 111,532,935 |
| 2025-10-03 | 2025-09-30 | 5.250 | 20,402,434 | -74,000 | 2.18% | 107,112,778 |
| 2025-10-02 | 2025-09-29 | 5.230 | 20,476,434 | -58,457 | 2.19% | 107,091,750 |
| 2025-09-30 | 2025-09-26 | 5.190 | 20,534,891 | +7,000 | 2.20% | 106,576,084 |
| 2025-09-29 | 2025-09-25 | 5.250 | 20,527,891 | +3,000 | 2.20% | 107,771,428 |
| 2025-09-26 | 2025-09-24 | 5.400 | 20,524,891 | -7,000 | 2.20% | 110,834,411 |
| 2025-09-25 | 2025-09-23 | 5.420 | 20,531,891 | +13,000 | 2.20% | 111,282,849 |
| 2025-09-24 | 2025-09-22 | 5.380 | 20,518,891 | -6,000 | 2.19% | 110,391,634 |
| 2025-09-23 | 2025-09-19 | 5.310 | 20,524,891 | +76,000 | 2.20% | 108,987,171 |
| 2025-09-22 | 2025-09-18 | 5.330 | 20,448,891 | -210,000 | 2.19% | 108,992,589 |
| 2025-09-19 | 2025-09-17 | 5.410 | 20,658,891 | -38,000 | 2.21% | 111,764,600 |
| 2025-09-18 | 2025-09-16 | 5.380 | 20,696,891 | -34,000 | 2.21% | 111,349,274 |
| 2025-09-17 | 2025-09-15 | 5.430 | 20,730,891 | +673,481 | 2.22% | 112,568,738 |
| 2025-09-16 | 2025-09-12 | 5.670 | 20,057,410 | +1,475,840 | 2.15% | 113,725,515 |
| 2025-09-15 | 2025-09-11 | 5.650 | 18,581,570 | -52,000 | 1.99% | 104,985,870 |
| 2025-09-12 | 2025-09-10 | 5.510 | 18,633,570 | +2,335,486 | 1.99% | 102,670,971 |
| 2025-09-11 | 2025-09-09 | 5.559 | 16,298,084 | +3,000 | 1.74% | 90,603,376 |
| 2025-09-10 | 2025-09-08 | 5.610 | 16,295,084 | -1,251,755 | 1.74% | 91,417,770 |
| 2025-09-09 | 2025-09-05 | 5.488 | 17,546,839 | -2,985,219 | 1.91% | 96,292,507 |
| 2025-09-08 | 2025-09-04 | 5.427 | 20,532,058 | +27,450 | 2.24% | 111,418,022 |
| 2025-09-05 | 2025-09-03 | 5.406 | 20,504,608 | -124,800 | 2.24% | 110,850,758 |
| 2025-09-04 | 2025-09-02 | 5.325 | 20,629,408 | +219,198 | 2.25% | 109,842,042 |
| 2025-09-03 | 2025-09-01 | 5.355 | 20,410,210 | -76,469 | 2.23% | 109,299,482 |
| 2025-09-02 | 2025-08-29 | 5.406 | 20,486,679 | -222,739 | 2.24% | 110,753,832 |
| 2025-09-01 | 2025-08-28 | 5.427 | 20,709,418 | +133,691 | 2.26% | 112,380,473 |
| 2025-08-29 | 2025-08-27 | 5.437 | 20,575,727 | -32,352 | 2.25% | 111,864,871 |
| 2025-08-28 | 2025-08-26 | 5.549 | 20,608,079 | -162,741 | 2.25% | 114,353,046 |
| 2025-08-27 | 2025-08-25 | 5.590 | 20,770,820 | -61,763 | 2.27% | 116,103,558 |
| 2025-08-26 | 2025-08-22 | 5.580 | 20,832,583 | -15,686 | 2.27% | 116,236,299 |
| 2025-08-25 | 2025-08-21 | 5.569 | 20,848,269 | -165,682 | 2.27% | 116,111,162 |
| 2025-08-22 | 2025-08-20 | 5.518 | 21,013,951 | -375,432 | 2.29% | 115,962,163 |
| 2025-08-21 | 2025-08-19 | 5.416 | 21,389,383 | +107,301 | 2.33% | 115,852,152 |
| 2025-08-20 | 2025-08-18 | 5.580 | 21,282,082 | +208,089 | 2.32% | 118,744,299 |
| 2025-08-19 | 2025-08-15 | 5.712 | 21,073,993 | -166,506 | 2.30% | 120,377,740 |
| 2025-08-18 | 2025-08-14 | 4.713 | 21,240,499 | +35,293 | 2.32% | 100,096,299 |
| 2025-08-15 | 2025-08-13 | 4.815 | 21,205,206 | +151,957 | 2.31% | 102,092,966 |
| 2025-08-14 | 2025-08-12 | 4.794 | 21,053,249 | +107,840 | 2.29% | 100,931,868 |
| 2025-08-13 | 2025-08-11 | 4.662 | 20,945,409 | -12,745 | 2.28% | 97,637,438 |
| 2025-08-12 | 2025-08-08 | 4.519 | 20,958,154 | +403,911 | 2.28% | 94,703,947 |
| 2025-08-11 | 2025-08-07 | 4.427 | 20,554,243 | +379,412 | 2.23% | 90,991,860 |
| 2025-08-08 | 2025-08-06 | 4.437 | 20,174,831 | +65,685 | 2.19% | 89,518,025 |
| 2025-08-07 | 2025-08-05 | 4.376 | 20,109,146 | +118,624 | 2.18% | 87,995,862 |
| 2025-08-06 | 2025-08-04 | 4.366 | 19,990,522 | +30,156 | 2.17% | 87,272,865 |
| 2025-08-05 | 2025-08-01 | 4.325 | 19,960,366 | +530,614 | 2.17% | 86,326,808 |
| 2025-08-04 | 2025-07-31 | 4.437 | 19,429,752 | +126,467 | 2.11% | 86,212,024 |
| 2025-08-01 | 2025-07-30 | 4.478 | 19,303,285 | +218,622 | 2.10% | 86,438,470 |
| 2025-07-31 | 2025-07-29 | 4.335 | 19,084,663 | +120,585 | 2.07% | 82,734,139 |
| 2025-07-30 | 2025-07-28 | 4.325 | 18,964,078 | +315,679 | 2.06% | 82,017,951 |
| 2025-07-29 | 2025-07-25 | 4.315 | 18,648,399 | -2,941 | 2.03% | 80,462,449 |
| 2025-07-28 | 2025-07-24 | 4.335 | 18,651,340 | +43,136 | 2.03% | 80,855,636 |
| 2025-07-25 | 2025-07-23 | 4.254 | 18,608,204 | +44,116 | 2.02% | 79,150,168 |
| 2025-07-24 | 2025-07-22 | 4.243 | 18,564,088 | +63,724 | 2.02% | 78,773,162 |
| 2025-07-23 | 2025-07-21 | 4.243 | 18,500,364 | -42,156 | 2.01% | 78,502,761 |
| 2025-07-22 | 2025-07-18 | 4.254 | 18,542,520 | +29,411 | 2.01% | 78,870,781 |
| 2025-07-21 | 2025-07-17 | 4.233 | 18,513,109 | +7,843 | 2.01% | 78,368,004 |
| 2025-07-18 | 2025-07-16 | 4.274 | 18,505,266 | -20,588 | 2.01% | 79,089,837 |
| 2025-07-17 | 2025-07-15 | 4.284 | 18,525,854 | +4,902 | 2.01% | 79,366,797 |
| 2025-07-16 | 2025-07-14 | 4.366 | 18,520,952 | +26,470 | 2.01% | 80,857,145 |
| 2025-07-15 | 2025-07-11 | 4.356 | 18,494,482 | -18,627 | 2.01% | 80,552,936 |
| 2025-07-14 | 2025-07-10 | 4.437 | 18,513,109 | +22,549 | 2.01% | 82,144,775 |
| 2025-07-11 | 2025-07-09 | 4.376 | 18,490,560 | -30,107 | 2.01% | 80,913,071 |
| 2025-07-10 | 2025-07-08 | 4.437 | 18,520,667 | +28,430 | 2.01% | 82,178,310 |
| 2025-07-09 | 2025-07-07 | 4.366 | 18,492,237 | +116,664 | 2.01% | 80,731,784 |
| 2025-07-08 | 2025-07-04 | 4.407 | 18,375,573 | +494,801 | 2.00% | 80,972,205 |
| 2025-07-07 | 2025-07-03 | 4.396 | 17,880,772 | -393,715 | 1.94% | 78,609,469 |
| 2025-07-04 | 2025-07-02 | 4.386 | 18,274,487 | +28,430 | 1.99% | 80,153,959 |
| 2025-07-03 | 2025-06-30 | 4.345 | 18,246,057 | +372,362 | 1.98% | 79,284,804 |
| 2025-07-02 | 2025-06-27 | 4.325 | 17,873,695 | +48,038 | 1.94% | 77,302,142 |
| 2025-06-30 | 2025-06-26 | 4.315 | 17,825,657 | +544,692 | 1.94% | 76,912,555 |
| 2025-06-27 | 2025-06-25 | 4.315 | 17,280,965 | -316,658 | 1.88% | 74,562,367 |
| 2025-06-26 | 2025-06-24 | 4.284 | 17,597,623 | -45,554 | 1.91% | 75,390,154 |
| 2025-06-25 | 2025-06-23 | 4.182 | 17,643,177 | -98,967 | 1.92% | 73,785,662 |
| 2025-06-24 | 2025-06-20 | 4.162 | 17,742,144 | -245,125 | 1.93% | 73,837,603 |
| 2025-06-23 | 2025-06-19 | 4.101 | 17,987,269 | -61,763 | 1.95% | 73,756,892 |
| 2025-06-20 | 2025-06-18 | 4.223 | 18,049,032 | +355,873 | 1.96% | 76,219,410 |
| 2025-06-19 | 2025-06-17 | 4.325 | 17,693,159 | -99,998 | 1.92% | 76,521,340 |
| 2025-06-18 | 2025-06-16 | 4.335 | 17,793,157 | +157,839 | 1.93% | 77,135,317 |
| 2025-06-17 | 2025-06-13 | 4.345 | 17,635,318 | -283,326 | 1.92% | 76,630,952 |
| 2025-06-16 | 2025-06-12 | 4.345 | 17,918,644 | +56,862 | 1.95% | 77,862,092 |
| 2025-06-13 | 2025-06-11 | 4.315 | 17,861,782 | +348,677 | 1.94% | 77,068,424 |
| 2025-06-12 | 2025-06-10 | 4.315 | 17,513,105 | -41,430 | 1.90% | 75,563,984 |
| 2025-06-11 | 2025-06-09 | 4.264 | 17,554,535 | -14,706 | 1.91% | 74,847,438 |
| 2025-06-10 | 2025-06-06 | 4.233 | 17,569,241 | -46,077 | 1.91% | 74,372,508 |
| 2025-06-09 | 2025-06-05 | 4.203 | 17,615,318 | -2,573,463 | 1.91% | 74,028,514 |
| 2025-06-06 | 2025-06-04 | 4.131 | 20,188,781 | -23,529 | 2.19% | 83,401,997 |
| 2025-06-05 | 2025-06-03 | 4.162 | 20,212,310 | +367,884 | 2.20% | 84,117,710 |
| 2025-06-04 | 2025-06-02 | 4.329 | 19,844,426 | -96,076 | 2.16% | 85,908,081 |
| 2025-06-03 | 2025-05-30 | 4.183 | 19,940,502 | -13,584 | 2.17% | 83,411,867 |
| 2025-06-02 | 2025-05-29 | 4.225 | 19,954,086 | -153,382 | 2.22% | 84,301,295 |
| 2025-05-30 | 2025-05-28 | 4.204 | 20,107,468 | +21,090 | 2.23% | 84,529,795 |
| 2025-05-29 | 2025-05-27 | 4.193 | 20,086,378 | +37,387 | 2.23% | 84,231,603 |
| 2025-05-28 | 2025-05-26 | 4.173 | 20,048,991 | +2,220,195 | 2.23% | 83,656,539 |
| 2025-05-27 | 2025-05-23 | 4.204 | 17,828,796 | +2,115,954 | 1.98% | 74,950,484 |
| 2025-05-26 | 2025-05-22 | 4.235 | 15,712,842 | -100,706 | 1.75% | 66,546,951 |
| 2025-05-23 | 2025-05-21 | 4.225 | 15,813,548 | +8,628 | 1.76% | 66,808,501 |
| 2025-05-22 | 2025-05-20 | 4.235 | 15,804,920 | -195,082 | 1.76% | 66,936,919 |
| 2025-05-21 | 2025-05-19 | 4.246 | 16,000,002 | -228,155 | 1.78% | 67,930,033 |
| 2025-05-20 | 2025-05-16 | 4.256 | 16,228,157 | -1,857,832 | 1.80% | 69,067,979 |
| 2025-05-19 | 2025-05-15 | 4.162 | 18,085,989 | -297,054 | 2.01% | 75,277,041 |
| 2025-05-15 | 2025-05-13 | 4.235 | 18,383,043 | -72,856 | 2.03% | 77,855,773 |
| 2025-05-14 | 2025-05-12 | 4.319 | 18,455,899 | -1,653,765 | 2.04% | 79,704,516 |
| 2025-05-13 | 2025-05-09 | 4.308 | 20,109,664 | -51,766 | 2.22% | 86,636,769 |
| 2025-05-12 | 2025-05-08 | 4.287 | 20,161,430 | +432,012 | 2.23% | 86,439,160 |
| 2025-05-09 | 2025-05-07 | 4.287 | 19,729,418 | +18,214 | 2.18% | 84,586,972 |
| 2025-05-08 | 2025-05-06 | 4.413 | 19,711,204 | +1,917 | 2.18% | 86,976,295 |
| 2025-05-07 | 2025-05-02 | 4.402 | 19,709,287 | +38,345 | 2.18% | 86,762,238 |
| 2025-05-06 | 2025-04-30 | 4.350 | 19,670,942 | -6,710 | 2.17% | 85,567,451 |
| 2025-05-02 | 2025-04-29 | 4.360 | 19,677,652 | +129,620 | 2.17% | 85,801,907 |
| 2025-04-30 | 2025-04-28 | 4.527 | 19,548,032 | +185,016 | 2.16% | 88,499,365 |
| 2025-04-29 | 2025-04-25 | 4.486 | 19,363,016 | -12,462 | 2.14% | 86,853,804 |
| 2025-04-28 | 2025-04-24 | 4.371 | 19,375,478 | +1,941 | 2.14% | 84,686,431 |
| 2025-04-25 | 2025-04-23 | 4.350 | 19,373,537 | -733,355 | 2.14% | 84,273,757 |
| 2025-04-24 | 2025-04-22 | 4.465 | 20,106,892 | +371,757 | 2.22% | 89,771,007 |
| 2025-04-23 | 2025-04-17 | 4.423 | 19,735,135 | +245,506 | 2.18% | 87,287,758 |
| 2025-04-22 | 2025-04-16 | 4.454 | 19,489,629 | +335,522 | 2.15% | 86,811,814 |
| 2025-04-17 | 2025-04-15 | 4.413 | 19,154,107 | +1,005,905 | 2.12% | 84,518,087 |
| 2025-04-16 | 2025-04-14 | 4.287 | 18,148,202 | -10,545 | 2.01% | 77,807,741 |
| 2025-04-15 | 2025-04-11 | 4.204 | 18,158,747 | +578,464 | 2.01% | 76,337,566 |
| 2025-04-14 | 2025-04-10 | 4.173 | 17,580,283 | -476,441 | 1.94% | 73,355,594 |
| 2025-04-11 | 2025-04-09 | 4.183 | 18,056,724 | +73,476 | 2.00% | 75,531,953 |
| 2025-04-10 | 2025-04-08 | 4.141 | 17,983,248 | +646,119 | 1.99% | 74,474,230 |
| 2025-04-09 | 2025-04-07 | 3.974 | 17,337,129 | +247,327 | 1.92% | 68,904,810 |
| 2025-04-08 | 2025-04-03 | 4.287 | 17,089,802 | +56,560 | 1.89% | 73,270,007 |
| 2025-04-07 | 2025-04-02 | 4.298 | 17,033,242 | -128,457 | 1.88% | 73,205,197 |
| 2025-04-03 | 2025-04-01 | 4.162 | 17,161,699 | +194,857 | 1.90% | 71,429,985 |
| 2025-04-02 | 2025-03-31 | 3.964 | 16,966,842 | +24,925 | 1.87% | 67,256,149 |
| 2025-04-01 | 2025-03-28 | 3.933 | 16,941,917 | +74,773 | 1.87% | 66,627,157 |
| 2025-03-31 | 2025-03-27 | 4.079 | 16,867,144 | -64,228 | 1.86% | 68,796,397 |
| 2025-03-28 | 2025-03-26 | 4.037 | 16,931,372 | +11,463 | 1.87% | 68,351,885 |
| 2025-03-27 | 2025-03-25 | 4.079 | 16,919,909 | +265,542 | 1.87% | 69,011,610 |
| 2025-03-26 | 2025-03-24 | 4.058 | 16,654,367 | -2,069,472 | 1.84% | 67,581,078 |
| 2025-03-25 | 2025-03-21 | 4.089 | 18,723,839 | -228,723 | 2.07% | 76,564,658 |
| 2025-03-24 | 2025-03-20 | 4.120 | 18,952,562 | -253,942 | 2.09% | 78,093,053 |
| 2025-03-21 | 2025-03-19 | 4.047 | 19,206,504 | -47,517 | 2.12% | 77,736,938 |
| 2025-03-20 | 2025-03-18 | 4.110 | 19,254,021 | +300,109 | 2.13% | 79,134,351 |
| 2025-03-19 | 2025-03-17 | 4.110 | 18,953,912 | -57,518 | 2.09% | 77,900,898 |
| 2025-03-18 | 2025-03-14 | 4.162 | 19,011,430 | -132,291 | 2.10% | 79,128,888 |
| 2025-03-17 | 2025-03-13 | 4.089 | 19,143,721 | +180,223 | 2.12% | 78,281,620 |
| 2025-03-14 | 2025-03-12 | 4.079 | 18,963,498 | -324,980 | 2.10% | 77,346,843 |
| 2025-03-13 | 2025-03-11 | 4.089 | 19,288,478 | +161,050 | 2.13% | 78,873,554 |
| 2025-03-12 | 2025-03-10 | 4.027 | 19,127,428 | -8,628 | 2.11% | 77,017,827 |
| 2025-03-11 | 2025-03-07 | 3.995 | 19,136,056 | +24,925 | 2.11% | 76,453,714 |
| 2025-03-10 | 2025-03-06 | 4.079 | 19,111,131 | +41,221 | 2.11% | 77,948,997 |
| 2025-03-07 | 2025-03-05 | 4.047 | 19,069,910 | +1,654,601 | 2.11% | 77,184,083 |
| 2025-03-06 | 2025-03-04 | 4.068 | 17,415,309 | +129,416 | 1.92% | 70,850,541 |
| 2025-03-05 | 2025-03-03 | 4.047 | 17,285,893 | +1,015,232 | 1.91% | 69,963,403 |
| 2025-03-04 | 2025-02-28 | 4.016 | 16,270,661 | -185,545 | 1.80% | 65,345,142 |
| 2025-03-03 | 2025-02-27 | 4.016 | 16,456,206 | +9,586 | 1.82% | 66,090,316 |
| 2025-02-28 | 2025-02-26 | 4.047 | 16,446,620 | +11,504 | 1.82% | 66,566,507 |
| 2025-02-27 | 2025-02-25 | 3.974 | 16,435,116 | -79,567 | 1.82% | 65,319,843 |
| 2025-02-26 | 2025-02-24 | 4.047 | 16,514,683 | -553,256 | 1.82% | 66,841,987 |
| 2025-02-25 | 2025-02-21 | 3.933 | 17,067,939 | +716,224 | 1.89% | 67,122,761 |
| 2025-02-24 | 2025-02-20 | 3.995 | 16,351,715 | +24,667 | 1.81% | 65,329,520 |
| 2025-02-21 | 2025-02-19 | 3.974 | 16,327,048 | -1,161,863 | 1.80% | 64,890,337 |
| 2025-02-20 | 2025-02-18 | 4.047 | 17,488,911 | +198,437 | 1.93% | 70,785,104 |
| 2025-02-19 | 2025-02-17 | 4.027 | 17,290,474 | -339,357 | 1.91% | 69,621,213 |
| 2025-02-18 | 2025-02-14 | 4.152 | 17,629,831 | -62,311 | 1.95% | 73,194,526 |
| 2025-02-17 | 2025-02-13 | 4.089 | 17,692,142 | -25,023 | 1.95% | 72,345,890 |
| 2025-02-14 | 2025-02-12 | 4.225 | 17,717,165 | +352,446 | 1.96% | 74,850,833 |
| 2025-02-13 | 2025-02-11 | 4.183 | 17,364,719 | +4,794 | 1.92% | 72,637,270 |
| 2025-02-12 | 2025-02-10 | 4.287 | 17,359,925 | +101,615 | 1.92% | 74,428,120 |
| 2025-02-11 | 2025-02-07 | 4.402 | 17,258,310 | +237,741 | 1.91% | 75,972,794 |
| 2025-02-10 | 2025-02-06 | 4.392 | 17,020,569 | +48,890 | 1.88% | 74,748,684 |
| 2025-02-07 | 2025-02-05 | 4.444 | 16,971,679 | +11,504 | 1.88% | 75,419,177 |
| 2025-02-06 | 2025-02-04 | 4.381 | 16,960,175 | +167,761 | 1.87% | 74,306,534 |
| 2025-02-05 | 2025-02-03 | 4.402 | 16,792,414 | +70,939 | 1.86% | 73,921,874 |
| 2025-02-04 | 2025-01-28 | 4.277 | 16,721,475 | +3,834 | 1.85% | 71,516,429 |
| 2025-02-03 | 2025-01-24 | 4.246 | 16,717,641 | -20,131 | 1.85% | 70,976,861 |
| 2025-01-24 | 2025-01-22 | 4.308 | 16,737,772 | -85,319 | 1.85% | 72,109,931 |
| 2025-01-23 | 2025-01-21 | 4.350 | 16,823,091 | -69,021 | 1.86% | 73,179,465 |
| 2025-01-22 | 2025-01-20 | 4.298 | 16,892,112 | -40,263 | 1.87% | 72,598,651 |
| 2025-01-21 | 2025-01-17 | 4.329 | 16,932,375 | +406,465 | 1.87% | 73,301,584 |
| 2025-01-20 | 2025-01-16 | 4.204 | 16,525,910 | -39,304 | 1.83% | 69,473,281 |
| 2025-01-17 | 2025-01-15 | 4.214 | 16,565,214 | -14,380 | 1.83% | 69,811,312 |
| 2025-01-16 | 2025-01-14 | 4.308 | 16,579,594 | -18,214 | 1.83% | 71,428,466 |
| 2025-01-15 | 2025-01-13 | 4.100 | 16,597,808 | -352,688 | 1.83% | 68,044,131 |
| 2025-01-14 | 2025-01-10 | 4.089 | 16,950,496 | +4,793 | 1.87% | 69,313,186 |
| 2025-01-10 | 2025-01-08 | 4.193 | 16,945,703 | -199,971 | 1.87% | 71,061,280 |
| 2025-01-09 | 2025-01-07 | 4.183 | 17,145,674 | -16,296 | 1.89% | 71,720,997 |
| 2025-01-08 | 2025-01-06 | 4.141 | 17,161,970 | +604,425 | 1.90% | 71,073,062 |
| 2025-01-07 | 2025-01-03 | 4.141 | 16,557,545 | +168,719 | 1.83% | 68,569,950 |
| 2025-01-06 | 2025-01-02 | 4.193 | 16,388,826 | -23,966 | 1.81% | 68,726,034 |
| 2025-01-03 | 2024-12-31 | 4.340 | 16,412,792 | -288,915 | 1.81% | 71,223,478 |
| 2025-01-02 | 2024-12-27 | 4.319 | 16,701,707 | +32,594 | 1.85% | 72,128,780 |
| 2024-12-30 | 2024-12-24 | 4.360 | 16,669,113 | -38,345 | 1.84% | 72,683,554 |
| 2024-12-27 | 2024-12-20 | 4.235 | 16,707,458 | +100,656 | 1.85% | 70,759,343 |
| 2024-12-23 | 2024-12-19 | 4.308 | 16,606,802 | +90,112 | 1.83% | 71,545,684 |
| 2024-12-20 | 2024-12-18 | 4.413 | 16,516,690 | +46,014 | 1.83% | 72,880,403 |
| 2024-12-19 | 2024-12-17 | 4.402 | 16,470,676 | -534,488 | 1.82% | 72,505,551 |
| 2024-12-18 | 2024-12-16 | 4.402 | 17,005,164 | -10,545 | 1.88% | 74,858,420 |
| 2024-12-17 | 2024-12-13 | 4.308 | 17,015,709 | +82,443 | 1.87% | 73,307,344 |
| 2024-12-16 | 2024-12-12 | 4.319 | 16,933,266 | +593,760 | 1.87% | 73,128,801 |
| 2024-12-13 | 2024-12-11 | 4.183 | 16,339,506 | +23,966 | 1.80% | 68,348,766 |
| 2024-12-12 | 2024-12-10 | 4.204 | 16,315,540 | +140,919 | 1.80% | 68,588,907 |
| 2024-12-11 | 2024-12-09 | 4.225 | 16,174,621 | -25,883 | 1.78% | 68,333,949 |
| 2024-12-10 | 2024-12-06 | 4.141 | 16,200,504 | -191,717 | 1.78% | 67,091,332 |
| 2024-12-09 | 2024-12-05 | 4.141 | 16,392,221 | +574,221 | 1.81% | 67,885,292 |
| 2024-12-06 | 2024-12-04 | 4.225 | 15,818,000 | -735,033 | 1.74% | 66,827,309 |
| 2024-12-05 | 2024-12-03 | 4.100 | 16,553,033 | +261,707 | 1.82% | 67,860,572 |
| 2024-12-04 | 2024-12-02 | 4.173 | 16,291,326 | +59,435 | 1.79% | 67,977,284 |
| 2024-12-03 | 2024-11-29 | 4.068 | 16,231,891 | +278,004 | 1.79% | 66,036,053 |
| 2024-12-02 | 2024-11-28 | 4.006 | 15,953,887 | +1,040,117 | 1.76% | 63,906,513 |
| 2024-11-29 | 2024-11-27 | 3.901 | 14,913,770 | -1,061,207 | 1.64% | 58,184,382 |
| 2024-11-28 | 2024-11-26 | 3.776 | 15,974,977 | +66,146 | 1.76% | 60,324,842 |
| 2024-11-27 | 2024-11-25 | 3.651 | 15,908,831 | +43,138 | 1.75% | 58,083,623 |
| 2024-11-26 | 2024-11-22 | 3.682 | 15,865,693 | +5,752 | 1.75% | 58,422,634 |
| 2024-11-25 | 2024-11-21 | 3.703 | 15,859,941 | -1,917 | 1.75% | 58,732,340 |
| 2024-11-22 | 2024-11-20 | 3.703 | 15,861,858 | +2,876 | 1.75% | 58,739,439 |
| 2024-11-21 | 2024-11-19 | 3.734 | 15,858,982 | +61,352 | 1.75% | 59,225,088 |
| 2024-11-20 | 2024-11-18 | 3.724 | 15,797,630 | +22,049 | 1.74% | 58,831,177 |
| 2024-11-19 | 2024-11-15 | 3.714 | 15,775,581 | -4,793 | 1.74% | 58,584,502 |
| 2024-11-18 | 2024-11-14 | 3.672 | 15,780,374 | +192,685 | 1.74% | 57,943,849 |
| 2024-11-15 | 2024-11-13 | 3.828 | 15,587,689 | +325,935 | 1.72% | 59,675,378 |
| 2024-11-14 | 2024-11-12 | 3.839 | 15,261,754 | -79,566 | 1.68% | 58,586,783 |
| 2024-11-13 | 2024-11-11 | 3.870 | 15,341,320 | +14,379 | 1.69% | 59,372,320 |
| 2024-11-12 | 2024-11-08 | 3.901 | 15,326,941 | -33,552 | 1.69% | 59,796,322 |
| 2024-11-11 | 2024-11-07 | 3.933 | 15,360,493 | -26,842 | 1.69% | 60,407,921 |
| 2024-11-08 | 2024-11-06 | 3.954 | 15,387,335 | +234,866 | 1.70% | 60,834,508 |
| 2024-11-07 | 2024-11-05 | 3.943 | 15,152,469 | +91,070 | 1.67% | 59,747,892 |
| 2024-11-06 | 2024-11-04 | 3.922 | 15,061,399 | -78,608 | 1.66% | 59,074,566 |
| 2024-11-05 | 2024-11-01 | 3.943 | 15,140,007 | -11,504 | 1.67% | 59,698,753 |
| 2024-11-04 | 2024-10-31 | 3.912 | 15,151,511 | -42,180 | 1.67% | 59,269,955 |
| 2024-11-01 | 2024-10-30 | 3.922 | 15,193,691 | -565,726 | 1.67% | 59,593,448 |
| 2024-10-31 | 2024-10-29 | 3.901 | 15,759,417 | -284,714 | 1.74% | 61,483,578 |
| 2024-10-30 | 2024-10-28 | 3.849 | 16,044,131 | -316,268 | 1.77% | 61,757,534 |
| 2024-10-29 | 2024-10-25 | 3.776 | 16,360,399 | -54,643 | 1.80% | 61,780,276 |
| 2024-10-28 | 2024-10-24 | 3.630 | 16,415,042 | -23,965 | 1.81% | 59,589,347 |
| 2024-10-25 | 2024-10-23 | 3.724 | 16,439,007 | +30,937 | 1.81% | 61,219,697 |
| 2024-10-24 | 2024-10-22 | 3.714 | 16,408,070 | -46,015 | 1.81% | 60,933,325 |
| 2024-10-23 | 2024-10-21 | 3.672 | 16,454,085 | -126,539 | 1.81% | 60,417,643 |
| 2024-10-22 | 2024-10-18 | 3.755 | 16,580,624 | -54,642 | 1.83% | 62,265,969 |
| 2024-10-21 | 2024-10-17 | 3.651 | 16,635,266 | -86,278 | 1.83% | 60,735,859 |
| 2024-10-18 | 2024-10-16 | 3.609 | 16,721,544 | +85,319 | 1.84% | 60,353,138 |
| 2024-10-17 | 2024-10-15 | 3.682 | 16,636,225 | -352,777 | 1.83% | 61,259,983 |
| 2024-10-16 | 2024-10-14 | 3.839 | 16,989,002 | +148,627 | 1.87% | 65,217,338 |
| 2024-10-15 | 2024-10-10 | 4.027 | 16,840,375 | +145,713 | 1.86% | 67,808,860 |
| 2024-10-14 | 2024-10-09 | 4.037 | 16,694,662 | -62,181 | 1.84% | 67,396,288 |
| 2024-10-10 | 2024-10-08 | 4.131 | 16,756,843 | -679,192 | 1.85% | 69,220,506 |
| 2024-10-09 | 2024-10-07 | 4.569 | 17,436,035 | +91,070 | 1.92% | 79,665,305 |
| 2024-10-08 | 2024-10-04 | 4.266 | 17,344,965 | +244,871 | 1.91% | 74,002,113 |
| 2024-10-07 | 2024-10-03 | 4.235 | 17,100,094 | +545,210 | 1.88% | 72,422,233 |
| 2024-10-04 | 2024-10-02 | 4.371 | 16,554,884 | -148,588 | 1.82% | 72,358,165 |
| 2024-10-03 | 2024-09-30 | 4.360 | 16,703,472 | +127,498 | 1.84% | 72,833,372 |
| 2024-10-02 | 2024-09-27 | 4.225 | 16,575,974 | +321,122 | 1.83% | 70,029,570 |
| 2024-09-30 | 2024-09-26 | 4.089 | 16,254,852 | +28,759 | 1.79% | 66,468,590 |
| 2024-09-27 | 2024-09-25 | 3.922 | 16,226,093 | +10,545 | 1.79% | 63,642,787 |
| 2024-09-26 | 2024-09-24 | 3.933 | 16,215,548 | +71,461 | 1.79% | 63,770,579 |
| 2024-09-25 | 2024-09-23 | 3.922 | 16,144,087 | +10,545 | 1.78% | 63,321,139 |
| 2024-09-24 | 2024-09-20 | 4.016 | 16,133,542 | -9,586 | 1.78% | 64,794,454 |
| 2024-09-23 | 2024-09-19 | 4.068 | 16,143,128 | -10,545 | 1.78% | 65,674,939 |
| 2024-09-20 | 2024-09-17 | 3.995 | 16,153,673 | +542,814 | 1.78% | 64,538,288 |
| 2024-09-19 | 2024-09-16 | 4.089 | 15,610,859 | +13,421 | 1.72% | 63,835,204 |
| 2024-09-17 | 2024-09-13 | 3.974 | 15,597,438 | +979,618 | 1.72% | 61,990,569 |
| 2024-09-16 | 2024-09-12 | 3.995 | 14,617,820 | +1,253,463 | 1.61% | 58,402,141 |
| 2024-09-13 | 2024-09-11 | 4.027 | 13,364,357 | -5,752 | 1.47% | 53,812,449 |
| 2024-09-12 | 2024-09-10 | 4.289 | 13,370,109 | -22,048 | 1.47% | 57,344,970 |
| 2024-09-11 | 2024-09-09 | 4.300 | 13,392,157 | -242,477 | 1.48% | 57,582,064 |
| 2024-09-10 | 2024-09-05 | 4.385 | 13,634,634 | -2,267,782 | 1.53% | 59,785,523 |
| 2024-09-09 | 2024-09-04 | 4.300 | 15,902,416 | -621,047 | 1.79% | 68,375,389 |
| 2024-09-05 | 2024-09-03 | 4.246 | 16,523,463 | -95,839 | 1.86% | 70,166,417 |
| 2024-09-04 | 2024-09-02 | 4.183 | 16,619,302 | +171,427 | 1.87% | 69,512,141 |
| 2024-09-03 | 2024-08-30 | 4.012 | 16,447,875 | +34,766 | 1.85% | 65,994,308 |
| 2024-09-02 | 2024-08-29 | 4.108 | 16,413,109 | -36,645 | 1.84% | 67,426,946 |
| 2024-08-30 | 2024-08-28 | 4.002 | 16,449,754 | -121,209 | 1.85% | 65,826,776 |
| 2024-08-29 | 2024-08-27 | 3.991 | 16,570,963 | +940 | 1.86% | 66,135,455 |
| 2024-08-28 | 2024-08-26 | 4.002 | 16,570,023 | -238,543 | 1.86% | 66,308,055 |
| 2024-08-27 | 2024-08-23 | 3.917 | 16,808,566 | -478,540 | 1.89% | 65,831,510 |
| 2024-08-26 | 2024-08-22 | 4.076 | 17,287,106 | -940 | 1.94% | 70,465,478 |
| 2024-08-23 | 2024-08-21 | 3.938 | 17,288,046 | +335,157 | 1.94% | 68,077,401 |
| 2024-08-22 | 2024-08-20 | 4.129 | 16,952,889 | +260,718 | 1.91% | 70,005,277 |
| 2024-08-21 | 2024-08-19 | 4.183 | 16,692,171 | -13,155 | 1.88% | 69,816,924 |
| 2024-08-20 | 2024-08-16 | 4.310 | 16,705,326 | -80,806 | 1.88% | 72,005,440 |
| 2024-08-19 | 2024-08-15 | 4.097 | 16,786,132 | -87,345 | 1.89% | 68,780,717 |
| 2024-08-16 | 2024-08-14 | 4.257 | 16,873,477 | -318,423 | 1.90% | 71,832,322 |
| 2024-08-15 | 2024-08-13 | 4.374 | 17,191,900 | +624,348 | 1.93% | 75,200,552 |
| 2024-08-14 | 2024-08-12 | 4.395 | 16,567,552 | +326,879 | 1.86% | 72,822,189 |
| 2024-08-13 | 2024-08-09 | 4.427 | 16,240,673 | +32,886 | 1.83% | 71,903,940 |
| 2024-08-12 | 2024-08-08 | 4.364 | 16,207,787 | -20,671 | 1.82% | 70,723,364 |
| 2024-08-09 | 2024-08-07 | 4.470 | 16,228,458 | +30,067 | 1.82% | 72,540,723 |
| 2024-08-08 | 2024-08-06 | 4.491 | 16,198,391 | -8,456 | 1.82% | 72,751,116 |
| 2024-08-07 | 2024-08-05 | 4.374 | 16,206,847 | -35,705 | 1.82% | 70,891,748 |
| 2024-08-06 | 2024-08-02 | 4.555 | 16,242,552 | -46,981 | 1.83% | 73,986,651 |
| 2024-08-05 | 2024-08-01 | 4.481 | 16,289,533 | -30,067 | 1.83% | 72,987,092 |
| 2024-08-02 | 2024-07-31 | 4.555 | 16,319,600 | -1,879 | 1.83% | 74,337,613 |
| 2024-08-01 | 2024-07-30 | 4.385 | 16,321,479 | -15,034 | 1.83% | 71,566,876 |
| 2024-07-31 | 2024-07-29 | 4.491 | 16,336,513 | -16,913 | 1.84% | 73,371,458 |
| 2024-07-30 | 2024-07-26 | 4.364 | 16,353,426 | -1,879 | 1.84% | 71,358,866 |
| 2024-07-29 | 2024-07-25 | 4.427 | 16,355,305 | +16,903 | 1.84% | 72,411,461 |
| 2024-07-26 | 2024-07-24 | 4.417 | 16,338,402 | -55,427 | 1.84% | 72,162,739 |
| 2024-07-25 | 2024-07-23 | 4.470 | 16,393,829 | -242,459 | 1.84% | 73,279,926 |
| 2024-07-24 | 2024-07-22 | 4.342 | 16,636,288 | -22,550 | 1.87% | 72,239,033 |
| 2024-07-23 | 2024-07-19 | 4.417 | 16,658,838 | +36,644 | 1.87% | 73,578,026 |
| 2024-07-22 | 2024-07-18 | 4.332 | 16,622,194 | -8,456 | 1.87% | 72,000,927 |
| 2024-07-19 | 2024-07-17 | 4.395 | 16,630,650 | +8,456 | 1.87% | 73,099,534 |
| 2024-07-18 | 2024-07-16 | 4.300 | 16,622,194 | -3,758 | 1.87% | 71,470,208 |
| 2024-07-17 | 2024-07-15 | 4.310 | 16,625,952 | -184,701 | 1.87% | 71,663,312 |
| 2024-07-16 | 2024-07-12 | 4.374 | 16,810,653 | +35,705 | 1.89% | 73,532,907 |
| 2024-07-15 | 2024-07-11 | 4.310 | 16,774,948 | -173,732 | 1.89% | 72,305,534 |
| 2024-07-12 | 2024-07-10 | 4.310 | 16,948,680 | -15,974 | 1.90% | 73,054,376 |
| 2024-07-11 | 2024-07-09 | 4.321 | 16,964,654 | +420,556 | 1.91% | 73,303,780 |
| 2024-07-10 | 2024-07-08 | 4.332 | 16,544,098 | +23,490 | 1.86% | 71,662,645 |
| 2024-07-09 | 2024-07-05 | 4.481 | 16,520,608 | +4,697 | 1.86% | 74,022,450 |
| 2024-07-08 | 2024-07-04 | 4.481 | 16,515,911 | -27,248 | 1.86% | 74,001,404 |
| 2024-07-05 | 2024-07-03 | 4.513 | 16,543,159 | +43,222 | 1.86% | 74,651,688 |
| 2024-07-04 | 2024-07-02 | 4.502 | 16,499,937 | -181,156 | 1.85% | 74,281,042 |
| 2024-07-03 | 2024-06-28 | 4.576 | 16,681,093 | +2,819 | 1.87% | 76,339,321 |
| 2024-07-02 | 2024-06-27 | 4.619 | 16,678,274 | -181,062 | 1.87% | 77,036,433 |
| 2024-06-28 | 2024-06-26 | 4.672 | 16,859,336 | -4,698 | 1.89% | 78,769,904 |
| 2024-06-27 | 2024-06-25 | 4.608 | 16,864,034 | +939 | 1.90% | 77,714,973 |
| 2024-06-26 | 2024-06-24 | 4.576 | 16,863,095 | -192,336 | 1.90% | 77,172,234 |
| 2024-06-25 | 2024-06-21 | 4.651 | 17,055,431 | -322,941 | 1.92% | 79,323,062 |
| 2024-06-24 | 2024-06-20 | 4.630 | 17,378,372 | -10,336 | 1.95% | 80,455,119 |
| 2024-06-21 | 2024-06-19 | 4.587 | 17,388,708 | +53,557 | 1.95% | 79,762,713 |
| 2024-06-20 | 2024-06-18 | 4.630 | 17,335,151 | +28,188 | 1.95% | 80,255,022 |
| 2024-06-19 | 2024-06-17 | 4.672 | 17,306,963 | +940 | 1.95% | 80,861,300 |
| 2024-06-18 | 2024-06-14 | 4.619 | 17,306,023 | -54,497 | 1.95% | 79,935,986 |
| 2024-06-17 | 2024-06-13 | 4.768 | 17,360,520 | +6,577 | 1.95% | 82,774,407 |
| 2024-06-14 | 2024-06-12 | 4.566 | 17,353,943 | +270,345 | 1.95% | 79,233,856 |
| 2024-06-13 | 2024-06-11 | 4.693 | 17,083,598 | +157,853 | 1.92% | 80,181,332 |
| 2024-06-12 | 2024-06-07 | 4.757 | 16,925,745 | +25,886 | 1.90% | 80,521,276 |
| 2024-06-11 | 2024-06-06 | 4.864 | 16,899,859 | -63,893 | 1.90% | 82,196,744 |
| 2024-06-07 | 2024-06-05 | 4.991 | 16,963,752 | +105,518 | 1.90% | 84,674,003 |
| 2024-06-06 | 2024-06-04 | 4.800 | 16,858,234 | +3,297,103 | 1.89% | 80,917,779 |
| 2024-06-05 | 2024-06-03 | 4.961 | 13,561,131 | -1,397,644 | 1.52% | 67,283,044 |
| 2024-06-04 | 2024-05-31 | 4.951 | 14,958,775 | -1,520,157 | 1.68% | 74,055,001 |
| 2024-06-03 | 2024-05-30 | 5.179 | 16,478,932 | -189,746 | 1.89% | 85,337,705 |
| 2024-05-31 | 2024-05-29 | 5.048 | 16,668,678 | +41,449 | 1.91% | 84,148,742 |
| 2024-05-30 | 2024-05-28 | 5.135 | 16,627,229 | +20,264 | 1.90% | 85,383,615 |
| 2024-05-29 | 2024-05-27 | 5.320 | 16,606,965 | -1,842 | 1.90% | 88,344,572 |
| 2024-05-28 | 2024-05-24 | 5.265 | 16,608,807 | +943,141 | 1.90% | 87,452,795 |
| 2024-05-27 | 2024-05-23 | 5.309 | 15,665,666 | -74,609 | 1.79% | 83,167,039 |
| 2024-05-24 | 2024-05-22 | 5.515 | 15,740,275 | -106,847 | 1.80% | 86,809,958 |
| 2024-05-23 | 2024-05-21 | 5.483 | 15,847,122 | -20,264 | 1.81% | 86,883,098 |
| 2024-05-21 | 2024-05-17 | 5.711 | 15,867,386 | -1,184,485 | 1.82% | 90,611,777 |
| 2024-05-20 | 2024-05-16 | 5.711 | 17,051,871 | -143,139 | 1.95% | 97,375,859 |
| 2024-05-17 | 2024-05-14 | 5.808 | 17,195,010 | +92,110 | 1.97% | 99,873,377 |
| 2024-05-16 | 2024-05-13 | 5.841 | 17,102,900 | +253,026 | 1.96% | 99,895,414 |
| 2024-05-14 | 2024-05-10 | 5.602 | 16,849,874 | -161,745 | 1.93% | 94,393,019 |
| 2024-05-13 | 2024-05-09 | 5.765 | 17,011,619 | +141,478 | 1.95% | 98,069,438 |
| 2024-05-10 | 2024-05-08 | 5.754 | 16,870,141 | +117,901 | 1.93% | 97,070,686 |
| 2024-05-09 | 2024-05-07 | 5.776 | 16,752,240 | -96,808 | 1.92% | 96,756,029 |
| 2024-05-08 | 2024-05-06 | 5.711 | 16,849,048 | +175,009 | 1.93% | 96,217,624 |
| 2024-05-07 | 2024-05-03 | 5.526 | 16,674,039 | +562,927 | 1.91% | 92,140,829 |
| 2024-05-06 | 2024-05-02 | 5.222 | 16,111,112 | +152,903 | 1.84% | 84,132,562 |
| 2024-05-03 | 2024-04-30 | 5.233 | 15,958,209 | +48,818 | 1.83% | 83,507,351 |
| 2024-05-02 | 2024-04-29 | 5.200 | 15,909,391 | -377,651 | 1.82% | 82,733,727 |
| 2024-04-30 | 2024-04-26 | 5.287 | 16,287,042 | +344,986 | 1.86% | 86,112,202 |
| 2024-04-29 | 2024-04-25 | 5.385 | 15,942,056 | +277,251 | 1.82% | 85,845,894 |
| 2024-04-26 | 2024-04-24 | 5.276 | 15,664,805 | -168,561 | 1.79% | 82,652,269 |
| 2024-04-25 | 2024-04-23 | 5.255 | 15,833,366 | +32,404 | 1.81% | 83,197,855 |
| 2024-04-23 | 2024-04-19 | 5.059 | 15,800,962 | +287,328 | 1.81% | 79,939,783 |
| 2024-04-22 | 2024-04-18 | 5.113 | 15,513,634 | +3,684 | 1.78% | 79,328,267 |
| 2024-04-19 | 2024-04-17 | 4.994 | 15,509,950 | +41,449 | 1.78% | 77,457,192 |
| 2024-04-18 | 2024-04-16 | 4.983 | 15,468,501 | -11,974 | 1.77% | 77,082,259 |
| 2024-04-17 | 2024-04-15 | 5.027 | 15,480,475 | +11,053 | 1.77% | 77,814,188 |
| 2024-04-16 | 2024-04-12 | 5.157 | 15,469,422 | +184,543 | 1.77% | 79,773,972 |
| 2024-04-15 | 2024-04-11 | 5.179 | 15,284,879 | -18,422 | 1.75% | 79,154,189 |
| 2024-04-12 | 2024-04-10 | 5.037 | 15,303,301 | +66,827 | 1.75% | 77,089,747 |
| 2024-04-11 | 2024-04-09 | 5.200 | 15,236,474 | +801,174 | 1.74% | 79,234,351 |
| 2024-04-10 | 2024-04-08 | 4.647 | 14,435,300 | -508 | 1.65% | 67,075,374 |
| 2024-04-09 | 2024-04-05 | 4.538 | 14,435,808 | -15,659 | 1.65% | 65,510,498 |
| 2024-04-08 | 2024-04-03 | 4.560 | 14,451,467 | +39,607 | 1.65% | 65,895,346 |
| 2024-04-05 | 2024-04-02 | 4.408 | 14,411,860 | -18,749 | 1.65% | 63,524,256 |
| 2024-04-03 | 2024-03-28 | 4.451 | 14,430,609 | +243,016 | 1.65% | 64,233,566 |
| 2024-04-02 | 2024-03-27 | 4.386 | 14,187,593 | -58,029 | 1.62% | 62,227,679 |
| 2024-03-28 | 2024-03-26 | 4.245 | 14,245,622 | -378,301 | 1.63% | 60,471,632 |
| 2024-03-27 | 2024-03-25 | 4.419 | 14,623,923 | +921 | 1.67% | 64,617,748 |
| 2024-03-26 | 2024-03-22 | 4.397 | 14,623,002 | -13,817 | 1.67% | 64,296,167 |
| 2024-03-25 | 2024-03-21 | 4.408 | 14,636,819 | +56,187 | 1.68% | 64,515,825 |
| 2024-03-22 | 2024-03-20 | 4.462 | 14,580,632 | +4,606 | 1.67% | 65,059,645 |
| 2024-03-21 | 2024-03-19 | 4.277 | 14,576,026 | -66,319 | 1.67% | 62,348,911 |
| 2024-03-20 | 2024-03-18 | 4.440 | 14,642,345 | -50,661 | 1.68% | 65,017,080 |
| 2024-03-19 | 2024-03-15 | 4.375 | 14,693,006 | -21,310 | 1.68% | 64,284,937 |
| 2024-03-18 | 2024-03-14 | 4.527 | 14,714,316 | +925,622 | 1.68% | 66,614,635 |
| 2024-03-15 | 2024-03-13 | 4.364 | 13,788,694 | -295,123 | 1.58% | 60,178,687 |
| 2024-03-14 | 2024-03-12 | 4.386 | 14,083,817 | +386,673 | 1.61% | 61,772,511 |
| 2024-03-13 | 2024-03-11 | 4.191 | 13,697,144 | +3,685 | 1.57% | 57,399,862 |
| 2024-03-12 | 2024-03-08 | 4.245 | 13,693,459 | +98,557 | 1.57% | 58,127,741 |
| 2024-03-11 | 2024-03-07 | 4.191 | 13,594,902 | -51,581 | 1.56% | 56,971,402 |
| 2024-03-08 | 2024-03-06 | 4.158 | 13,646,483 | +120,664 | 1.56% | 56,743,096 |
| 2024-03-07 | 2024-03-05 | 4.353 | 13,525,819 | +106,847 | 1.55% | 58,884,564 |
| 2024-03-06 | 2024-03-04 | 4.473 | 13,418,972 | +13,817 | 1.54% | 60,021,934 |
| 2024-03-05 | 2024-03-01 | 4.343 | 13,405,155 | -151,981 | 1.53% | 58,213,720 |
| 2024-03-04 | 2024-02-29 | 4.419 | 13,557,136 | -60,793 | 1.55% | 59,904,008 |
| 2024-03-01 | 2024-02-28 | 4.212 | 13,617,929 | +36,844 | 1.56% | 57,363,588 |
| 2024-02-29 | 2024-02-27 | 4.527 | 13,581,085 | -41,450 | 1.55% | 61,484,273 |
| 2024-02-28 | 2024-02-26 | 4.440 | 13,622,535 | -88,425 | 1.56% | 60,488,771 |
| 2024-02-27 | 2024-02-23 | 4.538 | 13,710,960 | +7,369 | 1.57% | 62,221,097 |
| 2024-02-26 | 2024-02-22 | 4.429 | 13,703,591 | -643,849 | 1.57% | 60,699,913 |
| 2024-02-23 | 2024-02-21 | 4.495 | 14,347,440 | -118,822 | 1.64% | 64,486,421 |
| 2024-02-22 | 2024-02-20 | 4.397 | 14,466,262 | -1,842 | 1.66% | 63,606,993 |
| 2024-02-21 | 2024-02-19 | 4.321 | 14,468,104 | +793,988 | 1.66% | 62,515,572 |
| 2024-02-20 | 2024-02-16 | 4.375 | 13,674,116 | -210,011 | 1.57% | 59,827,082 |
| 2024-02-19 | 2024-02-15 | 4.288 | 13,884,127 | -983,734 | 1.59% | 59,540,050 |
| 2024-02-16 | 2024-02-14 | 4.223 | 14,867,861 | -61,714 | 1.70% | 62,790,163 |
| 2024-02-15 | 2024-02-09 | 4.321 | 14,929,575 | +312,622 | 1.71% | 64,509,553 |
| 2024-02-14 | 2024-02-07 | 4.093 | 14,616,953 | +1,011,369 | 1.67% | 59,826,241 |
| 2024-02-08 | 2024-02-06 | 4.017 | 13,605,584 | +922 | 1.56% | 54,652,802 |
| 2024-02-07 | 2024-02-05 | 3.767 | 13,604,662 | -171,325 | 1.56% | 51,251,992 |
| 2024-02-06 | 2024-02-02 | 3.767 | 13,775,987 | -244,091 | 1.58% | 51,897,414 |
| 2024-02-05 | 2024-02-01 | 3.963 | 14,020,078 | +356,465 | 1.60% | 55,556,748 |
| 2024-02-02 | 2024-01-31 | 3.865 | 13,663,613 | -353,257 | 1.56% | 52,809,137 |
| 2024-02-01 | 2024-01-30 | 4.093 | 14,016,870 | +4,605 | 1.60% | 57,370,141 |
| 2024-01-31 | 2024-01-29 | 4.093 | 14,012,265 | +5,527 | 1.60% | 57,351,293 |
| 2024-01-30 | 2024-01-26 | 3.963 | 14,006,738 | -12,895 | 1.60% | 55,503,886 |
| 2024-01-29 | 2024-01-25 | 4.115 | 14,019,633 | +3,684 | 1.60% | 57,685,860 |
| 2024-01-26 | 2024-01-24 | 4.180 | 14,015,949 | +384,299 | 1.60% | 58,583,695 |
| 2024-01-25 | 2024-01-23 | 4.060 | 13,631,650 | -403,602 | 1.56% | 55,349,480 |
| 2024-01-24 | 2024-01-22 | 3.941 | 14,035,252 | -222,906 | 1.61% | 55,312,127 |
| 2024-01-23 | 2024-01-19 | 4.158 | 14,258,158 | +67,240 | 1.63% | 59,286,487 |
| 2024-01-22 | 2024-01-18 | 4.147 | 14,190,918 | -26,712 | 1.62% | 58,852,833 |
| 2024-01-19 | 2024-01-17 | 4.071 | 14,217,630 | -6,448 | 1.63% | 57,883,128 |
| 2024-01-18 | 2024-01-16 | 4.180 | 14,224,078 | -4,605 | 1.63% | 59,453,630 |
| 2024-01-17 | 2024-01-15 | 4.473 | 14,228,683 | -32,239 | 1.63% | 63,643,703 |
| 2024-01-16 | 2024-01-12 | 4.429 | 14,260,922 | -33,159 | 1.63% | 63,168,605 |
| 2024-01-12 | 2024-01-10 | 4.451 | 14,294,081 | -104,085 | 1.64% | 63,625,852 |
| 2024-01-11 | 2024-01-09 | 4.353 | 14,398,166 | -24,869 | 1.65% | 62,682,321 |
| 2024-01-10 | 2024-01-08 | 4.397 | 14,423,035 | -26,712 | 1.65% | 63,416,928 |
| 2024-01-09 | 2024-01-05 | 4.538 | 14,449,747 | -57,108 | 1.65% | 65,573,753 |
| 2024-01-08 | 2024-01-04 | 4.581 | 14,506,855 | -74,609 | 1.66% | 66,462,893 |
| 2024-01-05 | 2024-01-03 | 4.668 | 14,581,464 | -273,291 | 1.67% | 68,071,153 |
| 2024-01-04 | 2024-01-02 | 4.614 | 14,854,755 | -233,038 | 1.70% | 68,540,606 |
| 2024-01-03 | 2023-12-29 | 4.668 | 15,087,793 | -27,633 | 1.73% | 70,434,866 |
| 2024-01-02 | 2023-12-28 | 4.668 | 15,115,426 | -144,615 | 1.73% | 70,563,866 |
| 2023-12-29 | 2023-12-27 | 4.397 | 15,260,041 | -226,590 | 1.75% | 67,097,176 |
| 2023-12-28 | 2023-12-22 | 4.549 | 15,486,631 | -2,764 | 1.77% | 70,447,323 |
| 2023-12-27 | 2023-12-21 | 4.636 | 15,489,395 | +3,685 | 1.77% | 71,805,192 |
| 2023-12-22 | 2023-12-20 | 4.625 | 15,485,710 | +220,142 | 1.77% | 71,619,987 |
| 2023-12-21 | 2023-12-19 | 4.429 | 15,265,568 | +921 | 1.75% | 67,618,674 |
| 2023-12-19 | 2023-12-15 | 4.560 | 15,264,647 | +21,186 | 1.75% | 69,603,259 |
| 2023-12-18 | 2023-12-14 | 4.364 | 15,243,461 | +2,763 | 1.74% | 66,527,799 |
| 2023-12-14 | 2023-12-12 | 4.386 | 15,240,698 | -29,475 | 1.74% | 66,846,664 |
| 2023-12-13 | 2023-12-11 | 4.126 | 15,270,173 | +70,242 | 1.75% | 62,997,175 |
| 2023-12-12 | 2023-12-08 | 4.202 | 15,199,931 | -54,345 | 1.74% | 63,862,527 |
| 2023-12-11 | 2023-12-07 | 4.158 | 15,254,276 | -22,106 | 1.75% | 63,428,420 |
| 2023-12-07 | 2023-12-05 | 4.082 | 15,276,382 | +11,053 | 1.75% | 62,359,392 |
| 2023-12-06 | 2023-12-04 | 4.017 | 15,265,329 | -63,556 | 1.75% | 61,319,896 |
| 2023-12-05 | 2023-12-01 | 4.191 | 15,328,885 | -144,613 | 1.75% | 64,237,908 |
| 2023-12-04 | 2023-11-30 | 4.245 | 15,473,498 | +3,685 | 1.77% | 65,683,877 |
| 2023-12-01 | 2023-11-29 | 4.288 | 15,469,813 | +339,886 | 1.77% | 66,340,032 |
| 2023-11-30 | 2023-11-28 | 4.636 | 15,129,927 | +10,132 | 1.73% | 70,138,783 |
| 2023-11-28 | 2023-11-24 | 4.657 | 15,119,795 | +2,763 | 1.72% | 70,420,112 |
| 2023-11-24 | 2023-11-22 | 4.625 | 15,117,032 | -3,684 | 1.72% | 69,914,885 |
| 2023-11-23 | 2023-11-21 | 4.592 | 15,120,716 | -11,975 | 1.72% | 69,439,445 |
| 2023-11-22 | 2023-11-20 | 4.560 | 15,132,691 | -128,954 | 1.72% | 69,001,570 |
| 2023-11-21 | 2023-11-17 | 4.549 | 15,261,645 | +39,803 | 1.73% | 69,423,881 |
| 2023-11-20 | 2023-11-16 | 4.397 | 15,221,842 | +122,506 | 1.73% | 66,929,218 |
| 2023-11-17 | 2023-11-15 | 4.158 | 15,099,336 | -201,721 | 1.72% | 62,784,168 |
| 2023-11-16 | 2023-11-14 | 4.017 | 15,301,057 | +56,187 | 1.74% | 61,463,413 |
| 2023-11-15 | 2023-11-13 | 4.071 | 15,244,870 | +58,030 | 1.73% | 62,065,250 |
| 2023-11-14 | 2023-11-10 | 4.093 | 15,186,840 | -149,218 | 1.73% | 62,158,752 |
| 2023-11-13 | 2023-11-09 | 4.147 | 15,336,058 | +162,067 | 1.74% | 63,601,978 |
| 2023-11-10 | 2023-11-08 | 3.908 | 15,173,991 | +181,457 | 1.73% | 59,305,619 |
| 2023-11-09 | 2023-11-07 | 3.659 | 14,992,534 | +42,370 | 1.70% | 54,852,757 |
| 2023-11-08 | 2023-11-06 | 3.680 | 14,950,164 | +212,774 | 1.70% | 55,022,355 |
| 2023-11-07 | 2023-11-03 | 3.572 | 14,737,390 | +460,242 | 1.68% | 52,639,286 |
| 2023-11-06 | 2023-11-02 | 3.550 | 14,277,148 | +99,479 | 1.62% | 50,685,383 |
| 2023-11-03 | 2023-11-01 | 3.561 | 14,177,669 | +2,763 | 1.61% | 50,486,143 |
| 2023-11-02 | 2023-10-31 | 3.659 | 14,174,906 | -68,161 | 1.61% | 51,861,325 |
| 2023-11-01 | 2023-10-30 | 3.800 | 14,243,067 | -98,558 | 1.62% | 54,120,909 |
| 2023-10-31 | 2023-10-27 | 3.767 | 14,341,625 | -90,268 | 1.63% | 54,028,307 |
| 2023-10-30 | 2023-10-26 | 3.550 | 14,431,893 | -83,820 | 1.64% | 51,234,744 |
| 2023-10-27 | 2023-10-25 | 3.561 | 14,515,713 | +96,716 | 1.65% | 51,689,905 |
| 2023-10-26 | 2023-10-24 | 3.452 | 14,418,997 | -205,405 | 1.64% | 49,780,091 |
| 2023-10-25 | 2023-10-20 | 3.420 | 14,624,402 | +9,211 | 1.66% | 50,012,917 |
| 2023-10-24 | 2023-10-19 | 3.452 | 14,615,191 | -46,976 | 1.66% | 50,457,431 |
| 2023-10-20 | 2023-10-18 | 3.398 | 14,662,167 | +49,739 | 1.67% | 49,823,705 |
| 2023-10-19 | 2023-10-17 | 3.474 | 14,612,428 | -18,422 | 1.66% | 50,765,174 |
| 2023-10-18 | 2023-10-16 | 3.376 | 14,630,850 | +24,870 | 1.66% | 49,399,604 |
| 2023-10-17 | 2023-10-13 | 3.387 | 14,605,980 | +60,792 | 1.66% | 49,474,204 |
| 2023-10-16 | 2023-10-12 | 3.474 | 14,545,188 | -20,264 | 1.65% | 50,531,575 |
| 2023-10-13 | 2023-10-11 | 3.518 | 14,565,452 | -20,264 | 1.66% | 51,234,499 |
| 2023-10-12 | 2023-10-10 | 3.518 | 14,585,716 | -14,738 | 1.66% | 51,305,779 |
| 2023-10-10 | 2023-10-06 | 3.431 | 14,600,454 | -11,053 | 1.66% | 50,089,531 |
| 2023-10-06 | 2023-10-04 | 3.366 | 14,611,507 | -120,664 | 1.66% | 49,175,663 |
| 2023-10-05 | 2023-10-03 | 3.409 | 14,732,171 | -886,098 | 1.67% | 50,221,528 |
| 2023-10-04 | 2023-09-29 | 3.485 | 15,618,269 | +142,771 | 1.78% | 54,429,137 |
| 2023-10-03 | 2023-09-28 | 3.474 | 15,475,498 | +25,791 | 1.76% | 53,763,574 |
| 2023-09-29 | 2023-09-27 | 3.409 | 15,449,707 | -64,477 | 1.76% | 52,667,586 |
| 2023-09-28 | 2023-09-26 | 3.290 | 15,514,184 | -138,607 | 1.76% | 51,034,643 |
| 2023-09-27 | 2023-09-25 | 3.333 | 15,652,791 | -113,296 | 1.78% | 52,170,342 |
| 2023-09-26 | 2023-09-22 | 3.376 | 15,766,087 | +14,738 | 1.79% | 53,232,618 |
| 2023-09-25 | 2023-09-21 | 3.257 | 15,751,349 | -30,396 | 1.79% | 51,301,791 |
| 2023-09-22 | 2023-09-20 | 3.322 | 15,781,745 | -19,343 | 1.79% | 52,428,806 |
| 2023-09-21 | 2023-09-19 | 3.300 | 15,801,088 | +256,986 | 1.80% | 52,149,974 |
| 2023-09-20 | 2023-09-18 | 3.290 | 15,544,102 | -196,700 | 1.77% | 51,133,060 |
| 2023-09-19 | 2023-09-15 | 3.224 | 15,740,802 | -13,817 | 1.79% | 50,754,765 |
| 2023-09-18 | 2023-09-14 | 3.257 | 15,754,619 | +1,401,499 | 1.79% | 51,312,441 |
| 2023-09-15 | 2023-09-13 | 3.376 | 14,353,120 | +591,346 | 1.63% | 48,461,876 |
| 2023-09-14 | 2023-09-12 | 3.344 | 13,761,774 | +1,674,696 | 1.56% | 46,017,038 |
| 2023-09-13 | 2023-09-11 | 3.454 | 12,087,078 | +4,605 | 1.37% | 41,744,821 |
| 2023-09-12 | 2023-09-07 | 3.409 | 12,082,473 | -133,516 | 1.37% | 41,193,931 |
| 2023-09-11 | 2023-09-06 | 3.420 | 12,215,989 | -2,327,257 | 1.42% | 41,784,364 |
| 2023-09-07 | 2023-09-05 | 3.443 | 14,543,246 | +904 | 1.69% | 50,066,638 |
| 2023-09-06 | 2023-09-04 | 3.564 | 14,542,342 | -332,369 | 1.69% | 51,834,261 |
| 2023-09-05 | 2023-08-31 | 3.531 | 14,874,711 | +368,504 | 1.72% | 52,524,981 |
| 2023-09-04 | 2023-08-30 | 3.531 | 14,506,207 | -2,710 | 1.68% | 51,223,735 |
| 2023-08-31 | 2023-08-29 | 3.465 | 14,508,917 | -30,715 | 1.68% | 50,269,668 |
| 2023-08-30 | 2023-08-28 | 3.265 | 14,539,632 | -2,710 | 1.69% | 47,479,061 |
| 2023-08-29 | 2023-08-25 | 3.199 | 14,542,342 | +2,710 | 1.69% | 46,522,054 |
| 2023-08-28 | 2023-08-24 | 3.321 | 14,539,632 | -15,358 | 1.69% | 48,283,790 |
| 2023-08-25 | 2023-08-23 | 3.166 | 14,554,990 | -18,067 | 1.69% | 46,079,168 |
| 2023-08-24 | 2023-08-22 | 3.188 | 14,573,057 | +26,198 | 1.69% | 46,458,998 |
| 2023-08-23 | 2023-08-21 | 3.133 | 14,546,859 | -30,715 | 1.69% | 45,570,349 |
| 2023-08-22 | 2023-08-18 | 3.288 | 14,577,574 | +11,744 | 1.69% | 47,925,692 |
| 2023-08-21 | 2023-08-17 | 3.254 | 14,565,830 | +28,908 | 1.69% | 47,403,374 |
| 2023-08-18 | 2023-08-16 | 3.321 | 14,536,922 | +37,942 | 1.68% | 48,274,791 |
| 2023-08-17 | 2023-08-15 | 3.011 | 14,498,980 | -24,391 | 1.68% | 43,654,904 |
| 2023-08-16 | 2023-08-14 | 3.099 | 14,523,371 | +21,083 | 1.68% | 45,014,471 |
| 2023-08-15 | 2023-08-11 | 3.099 | 14,502,288 | +903 | 1.68% | 44,949,125 |
| 2023-08-14 | 2023-08-10 | 3.188 | 14,501,385 | -167,126 | 1.68% | 46,230,507 |
| 2023-08-11 | 2023-08-09 | 3.166 | 14,668,511 | +295,407 | 1.70% | 46,438,561 |
| 2023-08-10 | 2023-08-08 | 3.210 | 14,373,104 | -347,670 | 1.67% | 46,139,752 |
| 2023-08-09 | 2023-08-07 | 3.299 | 14,720,774 | +2,710 | 1.71% | 48,559,432 |
| 2023-08-08 | 2023-08-04 | 3.332 | 14,718,064 | +97,566 | 1.71% | 49,039,256 |
| 2023-08-07 | 2023-08-03 | 3.365 | 14,620,498 | +10,841 | 1.69% | 49,199,698 |
| 2023-08-04 | 2023-08-02 | 3.387 | 14,609,657 | +25,295 | 1.69% | 49,486,659 |
| 2023-08-03 | 2023-08-01 | 3.409 | 14,584,362 | +431,684 | 1.69% | 49,723,860 |
| 2023-08-01 | 2023-07-28 | 3.564 | 14,152,678 | -9,034 | 1.64% | 50,445,355 |
| 2023-07-31 | 2023-07-27 | 3.531 | 14,161,712 | -7,227 | 1.64% | 50,007,268 |
| 2023-07-28 | 2023-07-26 | 3.531 | 14,168,939 | -23,488 | 1.64% | 50,032,788 |
| 2023-07-27 | 2023-07-25 | 3.620 | 14,192,427 | +18,068 | 1.65% | 51,372,548 |
| 2023-07-26 | 2023-07-24 | 3.620 | 14,174,359 | -186,097 | 1.64% | 51,307,147 |
| 2023-07-25 | 2023-07-21 | 3.465 | 14,360,456 | -15,358 | 1.66% | 49,755,289 |
| 2023-07-24 | 2023-07-20 | 3.321 | 14,375,814 | +903 | 1.67% | 47,739,777 |
| 2023-07-21 | 2023-07-19 | 3.487 | 14,374,911 | -140,024 | 1.67% | 50,123,617 |
| 2023-07-20 | 2023-07-18 | 3.432 | 14,514,935 | -1,807 | 1.68% | 49,808,501 |
| 2023-07-19 | 2023-07-14 | 3.509 | 14,516,742 | +4,517 | 1.68% | 50,939,550 |
| 2023-07-18 | 2023-07-13 | 3.575 | 14,512,225 | -423,930 | 1.68% | 51,887,556 |
| 2023-07-14 | 2023-07-12 | 3.598 | 14,936,155 | +282,098 | 1.73% | 53,733,961 |
| 2023-07-13 | 2023-07-11 | 3.509 | 14,654,057 | +27,102 | 1.70% | 51,421,392 |
| 2023-07-12 | 2023-07-10 | 3.465 | 14,626,955 | -405,116 | 1.70% | 50,678,640 |
| 2023-07-11 | 2023-07-07 | 3.321 | 15,032,071 | +240,301 | 1.74% | 49,919,101 |
| 2023-07-10 | 2023-07-06 | 3.354 | 14,791,770 | -4,517 | 1.71% | 49,612,311 |
| 2023-07-07 | 2023-07-05 | 3.332 | 14,796,287 | -16,842 | 1.72% | 49,299,888 |
| 2023-07-05 | 2023-07-03 | 3.365 | 14,813,129 | +904 | 1.72% | 49,847,924 |
| 2023-07-04 | 2023-06-30 | 3.343 | 14,812,225 | -220,065 | 1.72% | 49,516,955 |
| 2023-06-30 | 2023-06-28 | 3.387 | 15,032,290 | +9,034 | 1.74% | 50,918,225 |
| 2023-06-29 | 2023-06-27 | 3.465 | 15,023,256 | -33,227 | 1.74% | 52,051,721 |
| 2023-06-28 | 2023-06-26 | 3.575 | 15,056,483 | +5,517 | 1.75% | 53,833,516 |
| 2023-06-27 | 2023-06-23 | 3.232 | 15,050,966 | -237,861 | 1.74% | 48,648,999 |
| 2023-06-26 | 2023-06-21 | 3.111 | 15,288,827 | +5,420 | 1.77% | 47,556,203 |
| 2023-06-23 | 2023-06-20 | 3.122 | 15,283,407 | +925,772 | 1.77% | 47,708,523 |
| 2023-06-21 | 2023-06-19 | 3.210 | 14,357,635 | +21,952 | 1.66% | 46,090,094 |
| 2023-06-20 | 2023-06-16 | 3.188 | 14,335,683 | -366,504 | 1.66% | 45,702,248 |
| 2023-06-19 | 2023-06-15 | 3.232 | 14,702,187 | +69,561 | 1.70% | 47,521,647 |
| 2023-06-16 | 2023-06-14 | 3.111 | 14,632,626 | +107,503 | 1.70% | 45,515,077 |
| 2023-06-14 | 2023-06-12 | 3.088 | 14,525,123 | +963 | 1.68% | 44,859,116 |
| 2023-06-13 | 2023-06-09 | 3.144 | 14,524,160 | -497,253 | 1.68% | 45,660,015 |
| 2023-06-12 | 2023-06-08 | 2.922 | 15,021,413 | -131,895 | 1.74% | 43,897,663 |
| 2023-06-09 | 2023-06-07 | 2.989 | 15,153,308 | -61,430 | 1.76% | 45,289,539 |
| 2023-06-08 | 2023-06-06 | 3.011 | 15,214,738 | -60,527 | 1.76% | 45,809,976 |
| 2023-06-07 | 2023-06-05 | 2.967 | 15,275,265 | -509,058 | 1.77% | 45,315,861 |
| 2023-06-06 | 2023-06-02 | 2.790 | 15,784,323 | +470,664 | 1.83% | 44,030,456 |
| 2023-06-05 | 2023-06-01 | 2.668 | 15,313,659 | +939,498 | 1.78% | 40,852,882 |
| 2023-06-02 | 2023-05-31 | 2.651 | 14,374,161 | -60,527 | 1.67% | 38,105,320 |
| 2023-06-01 | 2023-05-30 | 2.685 | 14,434,688 | -666,698 | 1.67% | 38,754,274 |
| 2023-05-31 | 2023-05-29 | 2.595 | 15,101,386 | -560,055 | 1.78% | 39,181,395 |
| 2023-05-30 | 2023-05-25 | 2.640 | 15,661,441 | -68,258 | 1.85% | 41,341,176 |
| 2023-05-29 | 2023-05-24 | 2.640 | 15,729,699 | -310,886 | 1.86% | 41,521,355 |
| 2023-05-25 | 2023-05-23 | 2.707 | 16,040,585 | +1,917,243 | 1.89% | 43,427,686 |
| 2023-05-23 | 2023-05-19 | 2.674 | 14,123,342 | -58,507 | 1.67% | 37,759,051 |
| 2023-05-22 | 2023-05-18 | 2.662 | 14,181,849 | -739,317 | 1.68% | 37,755,490 |
| 2023-05-19 | 2023-05-17 | 2.628 | 14,921,166 | -913,952 | 1.76% | 39,218,766 |
| 2023-05-18 | 2023-05-16 | 2.662 | 15,835,118 | +4,432 | 1.87% | 42,156,889 |
| 2023-05-17 | 2023-05-15 | 2.640 | 15,830,686 | +7,092 | 1.87% | 41,787,928 |
| 2023-05-16 | 2023-05-12 | 2.752 | 15,823,594 | -285,001 | 1.87% | 43,554,216 |
| 2023-05-15 | 2023-05-11 | 2.730 | 16,108,595 | -27,481 | 1.90% | 43,975,246 |
| 2023-05-12 | 2023-05-10 | 2.786 | 16,136,076 | -28,367 | 1.91% | 44,960,396 |
| 2023-05-11 | 2023-05-09 | 2.741 | 16,164,443 | +3,267 | 1.91% | 44,310,052 |
| 2023-05-10 | 2023-05-08 | 2.606 | 16,161,176 | -186,159 | 1.91% | 42,113,388 |
| 2023-05-09 | 2023-05-05 | 2.685 | 16,347,335 | -392,707 | 1.93% | 43,889,352 |
| 2023-05-08 | 2023-05-04 | 2.741 | 16,740,042 | +7,978 | 1.98% | 45,887,887 |
| 2023-05-04 | 2023-05-02 | 2.888 | 16,732,064 | +676,524 | 1.98% | 48,319,755 |
| 2023-05-02 | 2023-04-27 | 2.831 | 16,055,540 | +5 | 1.90% | 45,460,466 |
| 2023-04-28 | 2023-04-26 | 2.843 | 16,055,535 | +975 | 1.90% | 45,641,569 |
| 2023-04-27 | 2023-04-25 | 2.786 | 16,054,560 | -250,871 | 1.90% | 44,733,266 |
| 2023-04-26 | 2023-04-24 | 2.967 | 16,305,431 | -12,411 | 1.93% | 48,375,256 |
| 2023-04-25 | 2023-04-21 | 2.933 | 16,317,842 | -483,920 | 1.93% | 47,859,848 |
| 2023-04-21 | 2023-04-19 | 3.249 | 16,801,762 | +887 | 1.98% | 54,586,162 |
| 2023-04-20 | 2023-04-18 | 3.317 | 16,800,875 | +3,546 | 1.98% | 55,720,432 |
| 2023-04-19 | 2023-04-17 | 3.283 | 16,797,329 | +8,365 | 1.98% | 55,140,216 |
| 2023-04-18 | 2023-04-14 | 3.317 | 16,788,964 | -35,458 | 1.98% | 55,680,929 |
| 2023-04-17 | 2023-04-13 | 3.249 | 16,824,422 | +35,458 | 1.99% | 54,659,781 |
| 2023-04-14 | 2023-04-12 | 3.215 | 16,788,964 | +380,520 | 1.98% | 53,976,411 |
| 2023-04-13 | 2023-04-11 | 3.305 | 16,408,444 | +444,879 | 1.94% | 54,233,829 |
| 2023-04-12 | 2023-04-06 | 3.317 | 15,963,565 | +32,802 | 1.89% | 52,943,477 |
| 2023-04-11 | 2023-04-04 | 3.260 | 15,930,763 | +2,660 | 1.88% | 51,936,140 |
| 2023-04-06 | 2023-04-03 | 3.260 | 15,928,103 | +48,667 | 1.88% | 51,927,468 |
| 2023-04-04 | 2023-03-31 | 3.283 | 15,879,436 | -102,831 | 1.88% | 52,127,069 |
| 2023-04-03 | 2023-03-30 | 3.249 | 15,982,267 | +39,005 | 1.89% | 51,923,758 |
| 2023-03-31 | 2023-03-29 | 3.260 | 15,943,262 | +39,005 | 1.88% | 51,976,888 |
| 2023-03-30 | 2023-03-28 | 3.260 | 15,904,257 | -457,419 | 1.88% | 51,849,727 |
| 2023-03-29 | 2023-03-27 | 3.238 | 16,361,676 | +930,291 | 1.93% | 52,971,824 |
| 2023-03-28 | 2023-03-24 | 3.260 | 15,431,385 | -225,784 | 1.82% | 50,308,109 |
| 2023-03-27 | 2023-03-23 | 3.249 | 15,657,169 | +8,865 | 1.85% | 50,867,568 |
| 2023-03-24 | 2023-03-22 | 3.192 | 15,648,304 | -733,112 | 1.85% | 49,956,149 |
| 2023-03-23 | 2023-03-21 | 3.181 | 16,381,416 | +876,720 | 1.94% | 52,111,766 |
| 2023-03-22 | 2023-03-20 | 3.091 | 15,504,696 | +15,957 | 1.83% | 47,923,559 |
| 2023-03-21 | 2023-03-17 | 3.294 | 15,488,739 | +67,268 | 1.83% | 51,019,260 |
| 2023-03-20 | 2023-03-16 | 3.249 | 15,421,471 | +8,864 | 1.82% | 50,101,824 |
| 2023-03-17 | 2023-03-15 | 3.271 | 15,412,607 | -334,075 | 1.82% | 50,420,755 |
| 2023-03-16 | 2023-03-14 | 3.113 | 15,746,682 | +966,254 | 1.86% | 49,026,782 |
| 2023-03-15 | 2023-03-13 | 3.328 | 14,780,428 | +2,659 | 1.75% | 49,186,313 |
| 2023-03-14 | 2023-03-10 | 3.294 | 14,777,769 | +26,656 | 1.75% | 48,677,355 |
| 2023-03-13 | 2023-03-09 | 3.395 | 14,751,113 | +3,546 | 1.74% | 50,087,174 |
| 2023-03-10 | 2023-03-08 | 3.429 | 14,747,567 | -7,092 | 1.74% | 50,574,222 |
| 2023-03-09 | 2023-03-07 | 3.508 | 14,754,659 | -4,432 | 1.74% | 51,763,640 |
| 2023-03-08 | 2023-03-06 | 3.531 | 14,759,091 | +886 | 1.74% | 52,112,174 |
| 2023-03-07 | 2023-03-03 | 3.508 | 14,758,205 | -214,082 | 1.74% | 51,776,081 |
| 2023-03-06 | 2023-03-02 | 3.497 | 14,972,287 | +886 | 1.77% | 52,358,245 |
| 2023-03-03 | 2023-03-01 | 3.553 | 14,971,401 | +438,826 | 1.77% | 53,199,585 |
| 2023-03-02 | 2023-02-28 | 3.328 | 14,532,575 | -34,573 | 1.72% | 48,361,508 |
| 2023-02-28 | 2023-02-24 | 3.395 | 14,567,148 | -48,756 | 1.72% | 49,462,524 |
| 2023-02-27 | 2023-02-23 | 3.542 | 14,615,904 | +5,319 | 1.73% | 51,771,479 |
| 2023-02-24 | 2023-02-22 | 3.463 | 14,610,585 | -192,896 | 1.73% | 50,598,918 |
| 2023-02-23 | 2023-02-21 | 3.768 | 14,803,481 | -35,016 | 1.75% | 55,775,769 |
| 2023-02-22 | 2023-02-20 | 3.892 | 14,838,497 | -8,864 | 1.75% | 57,748,971 |
| 2023-02-21 | 2023-02-17 | 3.813 | 14,847,361 | -59,394 | 1.75% | 56,611,051 |
| 2023-02-20 | 2023-02-16 | 3.892 | 14,906,755 | -673,718 | 1.76% | 58,014,620 |
| 2023-02-17 | 2023-02-15 | 3.700 | 15,580,473 | -25,526 | 1.84% | 57,648,728 |
| 2023-02-16 | 2023-02-14 | 3.689 | 15,605,999 | +1,507 | 1.84% | 57,567,129 |
| 2023-02-15 | 2023-02-13 | 3.711 | 15,604,492 | +1,124,932 | 1.84% | 57,913,629 |
| 2023-02-14 | 2023-02-10 | 3.565 | 14,479,560 | -528,780 | 1.71% | 51,615,209 |
| 2023-02-13 | 2023-02-09 | 3.903 | 15,008,340 | -201,229 | 1.77% | 58,579,277 |
| 2023-02-10 | 2023-02-08 | 3.813 | 15,209,569 | -863,689 | 1.80% | 57,992,102 |
| 2023-02-09 | 2023-02-07 | 4.095 | 16,073,258 | +95,739 | 1.90% | 65,818,167 |
| 2023-02-08 | 2023-02-06 | 3.813 | 15,977,519 | -99,285 | 1.89% | 60,920,196 |
| 2023-02-07 | 2023-02-03 | 4.151 | 16,076,804 | -290,142 | 1.90% | 66,739,474 |
| 2023-02-06 | 2023-02-02 | 3.666 | 16,366,946 | +334,820 | 1.93% | 60,004,836 |
| 2023-02-03 | 2023-02-01 | 3.497 | 16,032,126 | +196,799 | 1.89% | 56,064,513 |
| 2023-02-02 | 2023-01-31 | 3.395 | 15,835,327 | -228,754 | 1.87% | 53,768,606 |
| 2023-02-01 | 2023-01-30 | 3.565 | 16,064,081 | +194,317 | 1.90% | 57,263,543 |
| 2023-01-31 | 2023-01-27 | 3.621 | 15,869,764 | +421,074 | 1.87% | 57,465,971 |
| 2023-01-30 | 2023-01-26 | 3.542 | 15,448,690 | +950,698 | 1.82% | 54,721,318 |
| 2023-01-27 | 2023-01-20 | 3.249 | 14,497,992 | +3,545 | 1.71% | 47,101,592 |
| 2023-01-26 | 2023-01-19 | 3.192 | 14,494,447 | +1,773 | 1.71% | 46,272,539 |
| 2023-01-20 | 2023-01-18 | 3.249 | 14,492,674 | +2,660 | 1.71% | 47,084,315 |
| 2023-01-19 | 2023-01-17 | 3.159 | 14,490,014 | -65,156 | 1.71% | 45,768,016 |
| 2023-01-18 | 2023-01-16 | 3.350 | 14,555,170 | -94,852 | 1.72% | 48,765,084 |
| 2023-01-17 | 2023-01-13 | 3.305 | 14,650,022 | -30,140 | 1.73% | 48,421,824 |
| 2023-01-16 | 2023-01-12 | 3.113 | 14,680,162 | +7,978 | 1.73% | 45,706,206 |
| 2023-01-13 | 2023-01-11 | 3.159 | 14,672,184 | -172,862 | 1.73% | 46,343,416 |
| 2023-01-12 | 2023-01-10 | 3.328 | 14,845,046 | -23,048 | 1.75% | 49,401,349 |
| 2023-01-11 | 2023-01-09 | 3.035 | 14,868,094 | -79,783 | 1.76% | 45,117,271 |
| 2023-01-10 | 2023-01-06 | 2.933 | 14,947,877 | +603,244 | 1.77% | 43,841,773 |
| 2023-01-09 | 2023-01-05 | 3.012 | 14,344,633 | -177,294 | 1.69% | 43,205,193 |
| 2023-01-06 | 2023-01-04 | 2.843 | 14,521,927 | +68,258 | 1.72% | 41,281,934 |
| 2023-01-05 | 2023-01-03 | 2.696 | 14,453,669 | +6,205 | 1.71% | 38,968,281 |
| 2023-01-04 | 2022-12-30 | 2.719 | 14,447,464 | -263,282 | 1.71% | 39,277,506 |
| 2023-01-03 | 2022-12-29 | 2.696 | 14,710,746 | +241,121 | 1.74% | 39,661,382 |
| 2022-12-30 | 2022-12-28 | 2.820 | 14,469,625 | -239,703 | 1.71% | 40,806,799 |
| 2022-12-28 | 2022-12-22 | 2.640 | 14,709,328 | +595,383 | 1.74% | 38,827,903 |
| 2022-12-23 | 2022-12-21 | 2.482 | 14,113,945 | -37,232 | 1.67% | 35,027,275 |
| 2022-12-22 | 2022-12-20 | 2.572 | 14,151,177 | -100,172 | 1.67% | 36,396,754 |
| 2022-12-21 | 2022-12-19 | 2.696 | 14,251,349 | -25,707 | 1.68% | 38,422,810 |
| 2022-12-20 | 2022-12-16 | 2.820 | 14,277,056 | -18,616 | 1.69% | 40,263,722 |
| 2022-12-19 | 2022-12-15 | 2.786 | 14,295,672 | -713,979 | 1.69% | 39,832,427 |
| 2022-12-16 | 2022-12-14 | 2.910 | 15,009,651 | +615,581 | 1.77% | 43,684,317 |
| 2022-12-15 | 2022-12-13 | 2.854 | 14,394,070 | -790,186 | 1.70% | 41,080,846 |
| 2022-12-14 | 2022-12-12 | 2.888 | 15,184,256 | +1,406,962 | 1.79% | 43,849,912 |
| 2022-12-13 | 2022-12-09 | 3.012 | 13,777,294 | -618,491 | 1.62% | 41,496,401 |
| 2022-12-12 | 2022-12-08 | 2.685 | 14,395,785 | -580,916 | 1.70% | 38,649,827 |
| 2022-12-09 | 2022-12-07 | 2.628 | 14,976,701 | +339,518 | 1.77% | 39,364,734 |
| 2022-12-08 | 2022-12-06 | 2.877 | 14,637,183 | +277,344 | 1.73% | 42,104,928 |
| 2022-12-07 | 2022-12-05 | 2.640 | 14,359,839 | -130,312 | 1.69% | 37,905,364 |
| 2022-12-06 | 2022-12-02 | 2.143 | 14,490,151 | -58,064 | 1.71% | 31,057,161 |
| 2022-12-05 | 2022-12-01 | 2.177 | 14,548,215 | +701,034 | 1.71% | 31,673,953 |
| 2022-12-02 | 2022-11-30 | 2.098 | 13,847,181 | -377,370 | 1.63% | 29,054,243 |
| 2022-12-01 | 2022-11-29 | 1.963 | 14,224,551 | +54,074 | 1.68% | 27,920,492 |
| 2022-11-30 | 2022-11-28 | 1.940 | 14,170,477 | +880,797 | 1.67% | 27,494,648 |
| 2022-11-29 | 2022-11-25 | 1.985 | 13,289,680 | +8,864 | 1.57% | 26,385,324 |
| 2022-11-25 | 2022-11-23 | 2.031 | 13,280,816 | -622,990 | 1.57% | 26,966,992 |
| 2022-11-24 | 2022-11-22 | 2.042 | 13,903,806 | -89,533 | 1.64% | 28,388,832 |
| 2022-11-23 | 2022-11-21 | 2.143 | 13,993,339 | -41,664 | 1.65% | 29,992,330 |
| 2022-11-22 | 2022-11-18 | 2.234 | 14,035,003 | +39,891 | 1.65% | 31,348,224 |
| 2022-11-21 | 2022-11-17 | 2.290 | 13,995,112 | +364,747 | 1.65% | 32,048,497 |
| 2022-11-18 | 2022-11-16 | 2.403 | 13,630,365 | -18,616 | 1.61% | 32,750,832 |
| 2022-11-17 | 2022-11-15 | 2.335 | 13,648,981 | -299,716 | 1.61% | 31,871,743 |
| 2022-11-16 | 2022-11-14 | 2.211 | 13,948,697 | +2,460,734 | 1.64% | 30,840,752 |
| 2022-11-15 | 2022-11-11 | 2.143 | 11,487,963 | -14,183 | 1.35% | 24,622,485 |
| 2022-11-14 | 2022-11-10 | 2.008 | 11,502,146 | -649,040 | 1.36% | 23,095,859 |
| 2022-11-11 | 2022-11-09 | 2.064 | 12,151,186 | +46,097 | 1.43% | 25,084,474 |
| 2022-11-10 | 2022-11-08 | 2.098 | 12,105,089 | -887 | 1.43% | 25,398,974 |
| 2022-11-09 | 2022-11-07 | 2.087 | 12,105,976 | +74,464 | 1.43% | 25,264,272 |
| 2022-11-08 | 2022-11-04 | 2.076 | 12,031,512 | -406,891 | 1.42% | 24,973,147 |
| 2022-11-07 | 2022-11-03 | 2.076 | 12,438,403 | -22,162 | 1.47% | 25,817,708 |
| 2022-11-04 | 2022-11-02 | 2.042 | 12,460,565 | +1,025,791 | 1.47% | 25,442,018 |
| 2022-11-03 | 2022-11-01 | 1.929 | 11,434,774 | -71,805 | 1.35% | 22,057,635 |
| 2022-11-02 | 2022-10-31 | 1.839 | 11,506,579 | -118,787 | 1.36% | 21,157,730 |
| 2022-11-01 | 2022-10-28 | 1.940 | 11,625,366 | -722,839 | 1.37% | 22,556,428 |
| 2022-10-31 | 2022-10-27 | 2.053 | 12,348,205 | -10,638 | 1.46% | 25,351,897 |
| 2022-10-28 | 2022-10-26 | 2.031 | 12,358,843 | -42,550 | 1.46% | 25,094,906 |
| 2022-10-27 | 2022-10-25 | 1.918 | 12,401,393 | -24,822 | 1.46% | 23,782,343 |
| 2022-10-26 | 2022-10-24 | 1.985 | 12,426,215 | +887 | 1.46% | 24,671,001 |
| 2022-10-25 | 2022-10-21 | 2.076 | 12,425,328 | -421,961 | 1.46% | 25,790,569 |
| 2022-10-21 | 2022-10-19 | 2.053 | 12,847,289 | +887 | 1.51% | 26,376,558 |
| 2022-10-20 | 2022-10-18 | 2.155 | 12,846,402 | +2,659 | 1.51% | 27,678,982 |
| 2022-10-19 | 2022-10-17 | 2.121 | 12,843,743 | -14,183 | 1.51% | 27,238,595 |
| 2022-10-18 | 2022-10-14 | 2.121 | 12,857,926 | -11,524 | 1.52% | 27,268,674 |
| 2022-10-17 | 2022-10-13 | 1.940 | 12,869,450 | -26,595 | 1.52% | 24,970,295 |
| 2022-10-14 | 2022-10-12 | 1.997 | 12,896,045 | -39,004 | 1.52% | 25,749,278 |
| 2022-10-13 | 2022-10-11 | 2.008 | 12,935,049 | -53,189 | 1.52% | 25,973,072 |
| 2022-10-12 | 2022-10-10 | 1.963 | 12,988,238 | -414,159 | 1.53% | 25,493,809 |
| 2022-10-11 | 2022-10-07 | 2.098 | 13,402,397 | -43,437 | 1.58% | 28,120,994 |
| 2022-10-10 | 2022-10-06 | 2.109 | 13,445,834 | -12,411 | 1.59% | 28,363,812 |
| 2022-10-07 | 2022-10-05 | 2.132 | 13,458,245 | +615,087 | 1.59% | 28,693,629 |
| 2022-10-06 | 2022-10-03 | 2.019 | 12,843,158 | +9,752 | 1.51% | 25,933,438 |
| 2022-10-05 | 2022-09-30 | 1.985 | 12,833,406 | -720,702 | 1.51% | 25,479,438 |
| 2022-10-03 | 2022-09-29 | 1.985 | 13,554,108 | -135,630 | 1.60% | 26,910,320 |
| 2022-09-30 | 2022-09-28 | 2.087 | 13,689,738 | -332,427 | 1.61% | 28,569,465 |
| 2022-09-29 | 2022-09-27 | 2.245 | 14,022,165 | +612,552 | 1.65% | 31,477,729 |
| 2022-09-28 | 2022-09-26 | 2.087 | 13,409,613 | -60,280 | 1.58% | 27,984,865 |
| 2022-09-27 | 2022-09-23 | 2.234 | 13,469,893 | -406,536 | 1.59% | 30,086,009 |
| 2022-09-26 | 2022-09-22 | 2.256 | 13,876,429 | -93,079 | 1.64% | 31,307,109 |
| 2022-09-23 | 2022-09-21 | 2.245 | 13,969,508 | -158,679 | 1.65% | 31,359,522 |
| 2022-09-22 | 2022-09-20 | 2.335 | 14,128,187 | -202,975 | 1.67% | 32,990,738 |
| 2022-09-21 | 2022-09-19 | 2.335 | 14,331,162 | -30,140 | 1.69% | 33,464,705 |
| 2022-09-20 | 2022-09-16 | 2.414 | 14,361,302 | -20,389 | 1.69% | 34,669,121 |
| 2022-09-19 | 2022-09-15 | 2.425 | 14,381,691 | +1,809,262 | 1.70% | 34,880,577 |
| 2022-09-16 | 2022-09-14 | 2.561 | 12,572,429 | +1,064,741 | 1.48% | 32,194,397 |
| 2022-09-15 | 2022-09-13 | 2.662 | 11,507,688 | +1,156,182 | 1.36% | 30,636,230 |
| 2022-09-14 | 2022-09-09 | 2.919 | 10,351,506 | -54,961 | 1.22% | 30,215,282 |
| 2022-09-13 | 2022-09-08 | 2.312 | 10,406,467 | -4,108,523 | 1.23% | 24,062,327 |
| 2022-09-09 | 2022-09-07 | 2.358 | 14,514,990 | -76,877 | 1.74% | 34,226,847 |
| 2022-09-08 | 2022-09-06 | 2.404 | 14,591,867 | -6,989 | 1.75% | 35,076,245 |
| 2022-09-06 | 2022-09-02 | 2.564 | 14,598,856 | +59,405 | 1.75% | 37,432,582 |
| 2022-09-05 | 2022-09-01 | 2.530 | 14,539,451 | +874 | 1.74% | 36,780,973 |
| 2022-09-02 | 2022-08-31 | 2.576 | 14,538,577 | -858,758 | 1.74% | 37,444,441 |
| 2022-09-01 | 2022-08-30 | 2.438 | 15,397,335 | +873,609 | 1.84% | 37,541,196 |
| 2022-08-31 | 2022-08-29 | 2.450 | 14,523,726 | +4,368 | 1.74% | 35,577,445 |
| 2022-08-30 | 2022-08-26 | 2.541 | 14,519,358 | -48,922 | 1.74% | 36,896,343 |
| 2022-08-29 | 2022-08-25 | 2.518 | 14,568,280 | -1,747 | 1.74% | 36,687,143 |
| 2022-08-26 | 2022-08-24 | 2.518 | 14,570,027 | -67,268 | 1.74% | 36,691,543 |
| 2022-08-25 | 2022-08-23 | 2.541 | 14,637,295 | -26,208 | 1.75% | 37,196,043 |
| 2022-08-23 | 2022-08-19 | 2.598 | 14,663,503 | +4,368 | 1.75% | 38,101,891 |
| 2022-08-22 | 2022-08-18 | 2.484 | 14,659,135 | -684,036 | 1.75% | 36,412,543 |
| 2022-08-19 | 2022-08-17 | 2.621 | 15,343,171 | +600,714 | 1.84% | 40,219,211 |
| 2022-08-17 | 2022-08-15 | 2.679 | 14,742,457 | +731,210 | 1.76% | 39,488,321 |
| 2022-08-16 | 2022-08-12 | 2.736 | 14,011,247 | -976,694 | 1.68% | 38,331,660 |
| 2022-08-15 | 2022-08-11 | 2.667 | 14,987,941 | -22,714 | 1.79% | 39,974,297 |
| 2022-08-12 | 2022-08-10 | 2.644 | 15,010,655 | +602,790 | 1.80% | 39,691,230 |
| 2022-08-11 | 2022-08-09 | 2.724 | 14,407,865 | -46,301 | 1.72% | 39,251,795 |
| 2022-08-10 | 2022-08-08 | 2.713 | 14,454,166 | -744,621 | 1.73% | 39,212,481 |
| 2022-08-09 | 2022-08-05 | 2.759 | 15,198,787 | -13,104 | 1.82% | 41,928,460 |
| 2022-08-08 | 2022-08-04 | 2.747 | 15,211,891 | +594,360 | 1.82% | 41,790,482 |
| 2022-08-05 | 2022-08-03 | 2.656 | 14,617,531 | +888,635 | 1.75% | 38,819,054 |
| 2022-08-04 | 2022-08-02 | 2.633 | 13,728,896 | -495,162 | 1.64% | 36,144,847 |
| 2022-08-03 | 2022-08-01 | 2.793 | 14,224,058 | +20,093 | 1.70% | 39,727,961 |
| 2022-08-02 | 2022-07-29 | 2.862 | 14,203,965 | +622,849 | 1.70% | 40,647,378 |
| 2022-07-29 | 2022-07-27 | 2.919 | 13,581,116 | +26,208 | 1.62% | 39,642,276 |
| 2022-07-28 | 2022-07-26 | 2.953 | 13,554,908 | +10,483 | 1.62% | 40,031,256 |
| 2022-07-27 | 2022-07-25 | 2.953 | 13,544,425 | +64,647 | 1.62% | 40,000,297 |
| 2022-07-26 | 2022-07-22 | 3.148 | 13,479,778 | -873 | 1.61% | 42,432,476 |
| 2022-07-25 | 2022-07-21 | 3.159 | 13,480,651 | -27,956 | 1.61% | 42,589,534 |
| 2022-07-22 | 2022-07-20 | 3.171 | 13,508,607 | +12,231 | 1.62% | 42,832,485 |
| 2022-07-21 | 2022-07-19 | 3.136 | 13,496,376 | -2,621 | 1.61% | 42,330,234 |
| 2022-07-20 | 2022-07-18 | 3.205 | 13,498,997 | -3,495 | 1.61% | 43,265,574 |
| 2022-07-19 | 2022-07-15 | 3.125 | 13,502,492 | -22,714 | 1.62% | 42,194,856 |
| 2022-07-18 | 2022-07-14 | 3.262 | 13,525,206 | +20,093 | 1.62% | 44,123,676 |
| 2022-07-14 | 2022-07-12 | 3.285 | 13,505,113 | +8,737 | 1.62% | 44,367,306 |
| 2022-07-13 | 2022-07-11 | 3.434 | 13,496,376 | -149,388 | 1.61% | 46,346,972 |
| 2022-07-12 | 2022-07-08 | 3.652 | 13,645,764 | -9,609 | 1.63% | 49,827,773 |
| 2022-07-11 | 2022-07-07 | 3.514 | 13,655,373 | -19,220 | 1.63% | 47,987,141 |
| 2022-07-08 | 2022-07-06 | 3.594 | 13,674,593 | -13,104 | 1.64% | 49,150,393 |
| 2022-07-07 | 2022-07-05 | 3.548 | 13,687,697 | +4,368 | 1.64% | 48,570,773 |
| 2022-07-06 | 2022-07-04 | 3.583 | 13,683,329 | -5,241 | 1.64% | 49,025,163 |
| 2022-07-05 | 2022-06-30 | 3.617 | 13,688,570 | -243,036 | 1.64% | 49,514,010 |
| 2022-07-04 | 2022-06-29 | 3.755 | 13,931,606 | -197,697 | 1.67% | 52,306,777 |
| 2022-06-30 | 2022-06-28 | 3.972 | 14,129,303 | -26,209 | 1.69% | 56,122,001 |
| 2022-06-29 | 2022-06-27 | 3.858 | 14,155,512 | -26,600 | 1.69% | 54,605,756 |
| 2022-06-28 | 2022-06-24 | 3.835 | 14,182,112 | +385,695 | 1.70% | 54,383,688 |
| 2022-06-27 | 2022-06-23 | 3.537 | 13,796,417 | +598,553 | 1.65% | 48,798,641 |
| 2022-06-24 | 2022-06-22 | 3.457 | 13,197,864 | +366,915 | 1.58% | 45,624,018 |
| 2022-06-23 | 2022-06-21 | 3.548 | 12,830,949 | -17,472 | 1.53% | 45,530,604 |
| 2022-06-21 | 2022-06-17 | 3.583 | 12,848,421 | -13,977 | 1.54% | 46,033,822 |
| 2022-06-20 | 2022-06-16 | 3.457 | 12,862,398 | -111,822 | 1.54% | 44,464,337 |
| 2022-06-17 | 2022-06-15 | 3.629 | 12,974,220 | -381,200 | 1.55% | 47,078,591 |
| 2022-06-16 | 2022-06-14 | 3.491 | 13,355,420 | -62,026 | 1.60% | 46,627,306 |
| 2022-06-15 | 2022-06-13 | 3.480 | 13,417,446 | -133,662 | 1.60% | 46,690,269 |
| 2022-06-14 | 2022-06-10 | 3.766 | 13,551,108 | -190,447 | 1.62% | 51,033,299 |
| 2022-06-13 | 2022-06-09 | 3.663 | 13,741,555 | -348,570 | 1.64% | 50,334,852 |
| 2022-06-10 | 2022-06-08 | 3.961 | 14,090,125 | -239,281 | 1.69% | 55,805,099 |
| 2022-06-09 | 2022-06-07 | 3.629 | 14,329,406 | +437,896 | 1.71% | 51,996,054 |
| 2022-06-08 | 2022-06-06 | 3.629 | 13,891,510 | -81,245 | 1.66% | 50,407,093 |
| 2022-06-07 | 2022-06-02 | 3.480 | 13,972,755 | +68,141 | 1.67% | 48,622,643 |
| 2022-06-06 | 2022-06-01 | 3.617 | 13,904,614 | -349,443 | 1.66% | 50,295,480 |
| 2022-06-02 | 2022-05-31 | 3.503 | 14,254,057 | -388,831 | 1.71% | 49,927,849 |
| 2022-06-01 | 2022-05-30 | 3.239 | 14,642,888 | -118,810 | 1.75% | 47,434,695 |
| 2022-05-31 | 2022-05-27 | 2.930 | 14,761,698 | +2,019,783 | 1.77% | 43,257,281 |
| 2022-05-30 | 2022-05-26 | 3.011 | 12,741,915 | +406,303 | 1.52% | 38,359,540 |
| 2022-05-27 | 2022-05-25 | 3.119 | 12,335,612 | -20,967 | 1.48% | 38,474,042 |
| 2022-05-26 | 2022-05-24 | 3.084 | 12,356,579 | -557,158 | 1.48% | 38,108,026 |
| 2022-05-25 | 2022-05-23 | 3.259 | 12,913,737 | -1,861,170 | 1.57% | 42,080,636 |
| 2022-05-24 | 2022-05-20 | 3.340 | 14,774,907 | -33,511 | 1.80% | 49,349,071 |
| 2022-05-20 | 2022-05-18 | 3.154 | 14,808,418 | +842,596 | 1.80% | 46,703,592 |
| 2022-05-19 | 2022-05-17 | 3.189 | 13,965,822 | -836,066 | 1.70% | 44,533,763 |
| 2022-05-18 | 2022-05-16 | 3.084 | 14,801,888 | -268,950 | 1.80% | 45,649,425 |
| 2022-05-17 | 2022-05-13 | 3.096 | 15,070,838 | -32,652 | 1.83% | 46,654,266 |
| 2022-05-16 | 2022-05-12 | 2.933 | 15,103,490 | -704,598 | 1.84% | 44,294,538 |
| 2022-05-13 | 2022-05-11 | 2.933 | 15,808,088 | -110,846 | 1.92% | 46,360,938 |
| 2022-05-12 | 2022-05-10 | 2.933 | 15,918,934 | -832,629 | 1.94% | 46,686,020 |
| 2022-05-11 | 2022-05-06 | 3.107 | 16,751,563 | -281,323 | 2.04% | 52,052,180 |
| 2022-05-10 | 2022-05-05 | 3.294 | 17,032,886 | -6,015 | 2.07% | 56,097,951 |
| 2022-05-06 | 2022-05-04 | 3.294 | 17,038,901 | -6,874 | 2.07% | 56,117,762 |
| 2022-05-05 | 2022-05-03 | 3.375 | 17,045,775 | +44,682 | 2.07% | 57,529,033 |
| 2022-05-04 | 2022-04-29 | 3.375 | 17,001,093 | +56,711 | 2.07% | 57,378,233 |
| 2022-05-03 | 2022-04-28 | 3.282 | 16,944,382 | -5,156 | 2.06% | 55,609,267 |
| 2022-04-29 | 2022-04-27 | 3.270 | 16,949,538 | +2,578 | 2.06% | 55,428,932 |
| 2022-04-28 | 2022-04-26 | 3.305 | 16,946,960 | +30,934 | 2.06% | 56,012,179 |
| 2022-04-27 | 2022-04-25 | 3.282 | 16,916,026 | -37,808 | 2.06% | 55,516,206 |
| 2022-04-26 | 2022-04-22 | 3.491 | 16,953,834 | -36,089 | 2.06% | 59,191,795 |
| 2022-04-25 | 2022-04-21 | 3.445 | 16,989,923 | -10,311 | 2.07% | 58,526,890 |
| 2022-04-22 | 2022-04-20 | 3.503 | 17,000,234 | +7,733 | 2.07% | 59,551,639 |
| 2022-04-19 | 2022-04-13 | 3.526 | 16,992,501 | +1,719 | 2.07% | 59,920,063 |
| 2022-04-14 | 2022-04-12 | 3.538 | 16,990,782 | +8,592 | 2.07% | 60,111,737 |
| 2022-04-13 | 2022-04-11 | 3.503 | 16,982,190 | -104,830 | 2.07% | 59,488,431 |
| 2022-04-12 | 2022-04-08 | 3.806 | 17,087,020 | -350,409 | 2.08% | 65,025,905 |
| 2022-04-11 | 2022-04-07 | 3.724 | 17,437,429 | -201,068 | 2.12% | 64,938,874 |
| 2022-04-08 | 2022-04-06 | 4.015 | 17,638,497 | -155,570 | 2.15% | 70,819,523 |
| 2022-04-07 | 2022-04-04 | 3.922 | 17,794,067 | -272,044 | 2.16% | 69,787,469 |
| 2022-04-06 | 2022-04-01 | 3.491 | 18,066,111 | +396,122 | 2.20% | 63,075,145 |
| 2022-04-04 | 2022-03-31 | 3.480 | 17,669,989 | -244,032 | 2.15% | 61,486,503 |
| 2022-04-01 | 2022-03-30 | 3.619 | 17,914,021 | -281,839 | 2.18% | 64,837,430 |
| 2022-03-30 | 2022-03-28 | 3.550 | 18,195,860 | +1,276,869 | 2.21% | 64,586,946 |
| 2022-03-29 | 2022-03-25 | 3.538 | 16,918,991 | +184,743 | 2.06% | 59,857,747 |
| 2022-03-28 | 2022-03-24 | 3.782 | 16,734,248 | +32,937 | 2.04% | 63,293,904 |
| 2022-03-25 | 2022-03-23 | 3.759 | 16,701,311 | +881,382 | 2.03% | 62,780,593 |
| 2022-03-24 | 2022-03-22 | 3.643 | 15,819,929 | +580,098 | 1.92% | 57,626,361 |
| 2022-03-23 | 2022-03-21 | 3.538 | 15,239,831 | +151,850 | 1.85% | 53,917,042 |
| 2022-03-22 | 2022-03-18 | 3.550 | 15,087,981 | +2,154,120 | 1.83% | 53,555,403 |
| 2022-03-21 | 2022-03-17 | 3.526 | 12,933,861 | +1,578,426 | 1.57% | 45,608,222 |
| 2022-03-18 | 2022-03-16 | 3.363 | 11,355,435 | +637,774 | 1.38% | 38,192,136 |
| 2022-03-17 | 2022-03-15 | 3.340 | 10,717,661 | -301,603 | 1.30% | 35,797,627 |
| 2022-03-16 | 2022-03-14 | 3.538 | 11,019,264 | -234,579 | 1.34% | 38,985,086 |
| 2022-03-15 | 2022-03-11 | 4.085 | 11,253,843 | -40,386 | 1.37% | 45,970,613 |
| 2022-03-14 | 2022-03-10 | 4.306 | 11,294,229 | +217,395 | 1.37% | 48,632,953 |
| 2022-03-11 | 2022-03-09 | 4.248 | 11,076,834 | -182,165 | 1.35% | 47,052,298 |
| 2022-03-10 | 2022-03-08 | 4.166 | 11,258,999 | +237,158 | 1.37% | 46,908,887 |
| 2022-03-09 | 2022-03-07 | 4.294 | 11,021,841 | +4,296 | 1.34% | 47,331,780 |
| 2022-03-07 | 2022-03-03 | 4.713 | 11,017,545 | -294,178 | 1.34% | 51,929,266 |
| 2022-03-04 | 2022-03-02 | 4.678 | 11,311,723 | -41,245 | 1.38% | 52,920,890 |
| 2022-03-03 | 2022-03-01 | 4.806 | 11,352,968 | +36,948 | 1.38% | 54,567,215 |
| 2022-03-02 | 2022-02-28 | 4.713 | 11,316,020 | +22,341 | 1.38% | 53,336,075 |
| 2022-03-01 | 2022-02-25 | 4.818 | 11,293,679 | -42,104 | 1.37% | 54,413,681 |
| 2022-02-28 | 2022-02-24 | 4.818 | 11,335,783 | -170,994 | 1.38% | 54,616,541 |
| 2022-02-25 | 2022-02-23 | 5.097 | 11,506,777 | +284,727 | 1.40% | 58,654,337 |
| 2022-02-24 | 2022-02-22 | 4.865 | 11,222,050 | -134,905 | 1.36% | 54,590,969 |
| 2022-02-23 | 2022-02-21 | 4.958 | 11,356,955 | -859 | 1.38% | 56,304,594 |
| 2022-02-22 | 2022-02-18 | 4.946 | 11,357,814 | -211,689 | 1.38% | 56,176,672 |
| 2022-02-21 | 2022-02-17 | 5.016 | 11,569,503 | +35,230 | 1.41% | 58,031,567 |
| 2022-02-18 | 2022-02-16 | 5.062 | 11,534,273 | +149,718 | 1.40% | 58,391,793 |
| 2022-02-17 | 2022-02-15 | 5.039 | 11,384,555 | +407,292 | 1.38% | 57,368,868 |
| 2022-02-16 | 2022-02-14 | 4.865 | 10,977,263 | +654,005 | 1.33% | 53,400,175 |
| 2022-02-15 | 2022-02-11 | 4.993 | 10,323,258 | +95,378 | 1.26% | 51,540,236 |
| 2022-02-14 | 2022-02-10 | 5.156 | 10,227,880 | -103,812 | 1.24% | 52,730,474 |
| 2022-02-11 | 2022-02-09 | 4.946 | 10,331,692 | -1,070,989 | 1.26% | 51,101,389 |
| 2022-02-10 | 2022-02-08 | 5.435 | 11,402,681 | +314,676 | 1.39% | 61,972,095 |
| 2022-02-09 | 2022-02-07 | 5.447 | 11,088,005 | -23,200 | 1.35% | 60,390,912 |
| 2022-02-08 | 2022-02-04 | 5.412 | 11,111,205 | -5,156 | 1.35% | 60,129,340 |
| 2022-02-07 | 2022-01-31 | 5.423 | 11,116,361 | -127,171 | 1.35% | 60,286,613 |
| 2022-02-04 | 2022-01-27 | 5.959 | 11,243,532 | -26,637 | 1.37% | 66,995,410 |
| 2022-01-28 | 2022-01-26 | 5.854 | 11,270,169 | -309,860 | 1.37% | 65,973,684 |
| 2022-01-27 | 2022-01-25 | 5.679 | 11,580,029 | +292,296 | 1.41% | 65,766,055 |
| 2022-01-26 | 2022-01-24 | 5.947 | 11,287,733 | +1,452 | 1.37% | 67,127,420 |
| 2022-01-25 | 2022-01-21 | 5.772 | 11,286,281 | -43,822 | 1.37% | 65,148,566 |
| 2022-01-24 | 2022-01-20 | 5.644 | 11,330,103 | +294,995 | 1.38% | 63,951,086 |
| 2022-01-21 | 2022-01-19 | 5.737 | 11,035,108 | -6,015 | 1.34% | 63,313,429 |
| 2022-01-20 | 2022-01-18 | 5.679 | 11,041,123 | +234,579 | 1.34% | 62,705,465 |
| 2022-01-19 | 2022-01-17 | 5.586 | 10,806,544 | -483,766 | 1.31% | 60,367,111 |
| 2022-01-18 | 2022-01-14 | 5.935 | 11,290,310 | -211,122 | 1.37% | 67,011,350 |
| 2022-01-17 | 2022-01-13 | 6.063 | 11,501,432 | -194,194 | 1.40% | 69,736,792 |
| 2022-01-14 | 2022-01-12 | 6.552 | 11,695,626 | +24,059 | 1.42% | 76,630,947 |
| 2022-01-13 | 2022-01-11 | 6.145 | 11,671,567 | -118,321 | 1.42% | 71,719,197 |
| 2022-01-12 | 2022-01-10 | 6.133 | 11,789,888 | +43,823 | 1.43% | 72,309,044 |
| 2022-01-11 | 2022-01-07 | 5.924 | 11,746,065 | -8,593 | 1.43% | 69,579,693 |
| 2022-01-10 | 2022-01-06 | 6.063 | 11,754,658 | -94,519 | 1.43% | 71,272,181 |
| 2022-01-07 | 2022-01-05 | 6.308 | 11,849,177 | +1,002,566 | 1.44% | 74,741,154 |
| 2022-01-06 | 2022-01-04 | 6.226 | 10,846,611 | -372,601 | 1.32% | 67,533,642 |
| 2022-01-05 | 2022-01-03 | 6.401 | 11,219,212 | -97,957 | 1.36% | 71,812,057 |
| 2022-01-04 | 2021-12-31 | 6.447 | 11,317,169 | +119,118 | 1.38% | 72,965,891 |
| 2022-01-03 | 2021-12-29 | 6.436 | 11,198,051 | -316,368 | 1.36% | 72,067,573 |
| 2021-12-30 | 2021-12-28 | 6.529 | 11,514,419 | -57,571 | 1.40% | 75,175,654 |
| 2021-12-29 | 2021-12-24 | 6.703 | 11,571,990 | -129,749 | 1.41% | 77,571,620 |
| 2021-12-28 | 2021-12-22 | 6.692 | 11,701,739 | -125,281 | 1.42% | 78,305,195 |
| 2021-12-23 | 2021-12-21 | 6.494 | 11,827,020 | -79,053 | 1.44% | 76,803,649 |
| 2021-12-22 | 2021-12-20 | 6.634 | 11,906,073 | -116,001 | 1.45% | 78,979,744 |
| 2021-12-21 | 2021-12-17 | 6.866 | 12,022,074 | -25,778 | 1.46% | 82,547,464 |
| 2021-12-20 | 2021-12-16 | 7.134 | 12,047,852 | -73,896 | 1.47% | 85,949,316 |
| 2021-12-17 | 2021-12-15 | 6.913 | 12,121,748 | -552,852 | 1.47% | 83,796,142 |
| 2021-12-16 | 2021-12-14 | 7.053 | 12,674,600 | -68,424 | 1.54% | 89,387,998 |
| 2021-12-15 | 2021-12-13 | 7.087 | 12,743,024 | +425,019 | 1.55% | 90,315,464 |
| 2021-12-14 | 2021-12-10 | 7.343 | 12,318,005 | -45,541 | 1.50% | 90,456,975 |
| 2021-12-13 | 2021-12-09 | 7.681 | 12,363,546 | -31,793 | 1.50% | 94,964,068 |
| 2021-12-10 | 2021-12-08 | 7.297 | 12,395,339 | -174,774 | 1.51% | 90,447,856 |
| 2021-12-09 | 2021-12-07 | 6.983 | 12,570,113 | -205,798 | 1.53% | 87,773,367 |
| 2021-12-08 | 2021-12-06 | 6.866 | 12,775,911 | -851,232 | 1.55% | 87,723,553 |
| 2021-12-07 | 2021-12-03 | 7.274 | 13,627,143 | -220,660 | 1.66% | 99,119,056 |
| 2021-12-06 | 2021-12-02 | 7.355 | 13,847,803 | -910,613 | 1.68% | 101,852,169 |
| 2021-12-03 | 2021-12-01 | 7.658 | 14,758,416 | +570,810 | 1.79% | 113,015,489 |
| 2021-12-02 | 2021-11-30 | 7.041 | 14,187,606 | -151,231 | 1.73% | 99,893,406 |
| 2021-12-01 | 2021-11-29 | 6.994 | 14,338,837 | -104,376 | 1.74% | 100,290,714 |
| 2021-11-30 | 2021-11-26 | 7.099 | 14,443,213 | -521,139 | 1.76% | 102,533,546 |
| 2021-11-29 | 2021-11-25 | 7.053 | 14,964,352 | +317,060 | 1.82% | 105,536,543 |
| 2021-11-26 | 2021-11-24 | 6.506 | 14,647,292 | -136,849 | 1.78% | 95,288,716 |
| 2021-11-25 | 2021-11-23 | 6.401 | 14,784,141 | -139,651 | 1.80% | 94,630,495 |
| 2021-11-24 | 2021-11-22 | 6.610 | 14,923,792 | -285,659 | 1.81% | 98,650,627 |
| 2021-11-23 | 2021-11-19 | 6.866 | 15,209,451 | +115,267 | 1.85% | 104,433,029 |
| 2021-11-22 | 2021-11-18 | 6.878 | 15,094,184 | +844,232 | 1.84% | 103,817,232 |
| 2021-11-19 | 2021-11-17 | 7.053 | 14,249,952 | -24,059 | 1.73% | 100,498,216 |
| 2021-11-18 | 2021-11-16 | 7.181 | 14,274,011 | +67,167 | 1.74% | 102,495,197 |
| 2021-11-17 | 2021-11-15 | 7.157 | 14,206,844 | -79,053 | 1.73% | 101,682,228 |
| 2021-11-16 | 2021-11-12 | 7.181 | 14,285,897 | -392,898 | 1.74% | 102,580,545 |
| 2021-11-15 | 2021-11-11 | 7.181 | 14,678,795 | +462,863 | 1.79% | 105,401,768 |
| 2021-11-12 | 2021-11-10 | 6.808 | 14,215,932 | -61,867 | 1.73% | 96,783,991 |
| 2021-11-11 | 2021-11-09 | 6.866 | 14,277,799 | -6,874 | 1.74% | 98,036,004 |
| 2021-11-10 | 2021-11-08 | 6.703 | 14,284,673 | -263,528 | 1.74% | 95,755,805 |
| 2021-11-09 | 2021-11-05 | 6.575 | 14,548,201 | +110,213 | 1.77% | 95,659,932 |
| 2021-11-08 | 2021-11-04 | 6.959 | 14,437,988 | +324,519 | 1.76% | 100,480,129 |
| 2021-11-05 | 2021-11-03 | 7.018 | 14,113,469 | -4,066,490 | 1.72% | 99,042,914 |
| 2021-11-04 | 2021-11-02 | 6.552 | 18,179,959 | +50,696 | 2.21% | 119,116,965 |
| 2021-11-03 | 2021-11-01 | 7.157 | 18,129,263 | -1,370,550 | 2.20% | 129,756,042 |
| 2021-11-02 | 2021-10-29 | 7.716 | 19,499,813 | -2,068,081 | 2.37% | 150,458,352 |
| 2021-11-01 | 2021-10-28 | 7.192 | 21,567,894 | -860 | 2.62% | 155,120,266 |
| 2021-10-29 | 2021-10-27 | 7.285 | 21,568,754 | -859 | 2.62% | 157,134,561 |
| 2021-10-28 | 2021-10-26 | 7.332 | 21,569,613 | +34,371 | 2.62% | 158,144,914 |
| 2021-10-27 | 2021-10-25 | 7.437 | 21,535,242 | +525,871 | 2.62% | 160,148,524 |
| 2021-10-26 | 2021-10-22 | 7.541 | 21,009,371 | -93,660 | 2.56% | 158,438,376 |
| 2021-10-25 | 2021-10-21 | 7.611 | 21,103,031 | -275,240 | 2.57% | 160,618,258 |
| 2021-10-22 | 2021-10-20 | 7.856 | 21,378,271 | -367,766 | 2.60% | 167,937,884 |
| 2021-10-21 | 2021-10-19 | 8.077 | 21,746,037 | +215,813 | 2.64% | 175,635,345 |
| 2021-10-20 | 2021-10-18 | 8.112 | 21,530,224 | -178,727 | 2.62% | 174,643,993 |
| 2021-10-19 | 2021-10-15 | 8.088 | 21,708,951 | -35,230 | 2.64% | 175,588,459 |
| 2021-10-18 | 2021-10-12 | 8.205 | 21,744,181 | -23,200 | 2.64% | 178,403,963 |
| 2021-10-15 | 2021-10-11 | 8.112 | 21,767,381 | +61,007 | 2.65% | 176,567,709 |
| 2021-10-12 | 2021-10-08 | 8.100 | 21,706,374 | -10,311 | 2.64% | 175,820,231 |
| 2021-10-11 | 2021-10-07 | 8.414 | 21,716,685 | -101,823 | 2.64% | 182,727,602 |
| 2021-10-08 | 2021-10-06 | 8.356 | 21,818,508 | +785,699 | 2.65% | 182,314,755 |
| 2021-10-07 | 2021-10-05 | 8.891 | 21,032,809 | +101,394 | 2.56% | 187,009,196 |
| 2021-10-06 | 2021-10-04 | 9.078 | 20,931,415 | +196,528 | 2.55% | 190,005,213 |
| 2021-10-05 | 2021-09-30 | 9.217 | 20,734,887 | +181,613 | 2.52% | 191,116,939 |
| 2021-10-04 | 2021-09-29 | 9.217 | 20,553,274 | +558,088 | 2.50% | 189,442,981 |
| 2021-09-30 | 2021-09-28 | 9.019 | 19,995,186 | +23,200 | 2.43% | 180,343,077 |
| 2021-09-29 | 2021-09-27 | 9.089 | 19,971,986 | -462,285 | 2.43% | 181,528,414 |
| 2021-09-28 | 2021-09-24 | 9.334 | 20,434,271 | -126,313 | 2.49% | 190,724,218 |
| 2021-09-27 | 2021-09-23 | 9.310 | 20,560,584 | +10,501,047 | 2.50% | 191,424,605 |
| 2021-09-24 | 2021-09-21 | 8.900 | 10,059,537 | +142,587 | 1.22% | 89,525,720 |
| 2021-09-23 | 2021-09-20 | 8.900 | 9,916,950 | -11,098,266 | 1.21% | 88,256,754 |
| 2021-09-21 | 2021-09-17 | 9.432 | 21,015,216 | -981,541 | 2.60% | 198,218,492 |
| 2021-09-20 | 2021-09-16 | 8.438 | 21,996,757 | +407,713 | 2.72% | 185,609,489 |
| 2021-09-17 | 2021-09-15 | 9.006 | 21,589,044 | +6,696,733 | 2.67% | 194,433,035 |
| 2021-09-16 | 2021-09-14 | 9.539 | 14,892,311 | -586,926 | 1.84% | 142,052,580 |
| 2021-09-15 | 2021-09-13 | 9.669 | 15,479,237 | -1,452,486 | 1.91% | 149,666,152 |
| 2021-09-14 | 2021-09-10 | 9.645 | 16,931,723 | +177,151 | 2.09% | 163,309,238 |
| 2021-09-13 | 2021-09-09 | 9.586 | 16,754,572 | -599,859 | 2.07% | 160,609,173 |
| 2021-09-10 | 2021-09-08 | 9.515 | 17,354,431 | -19,297 | 2.15% | 165,127,123 |
| 2021-09-09 | 2021-09-07 | 9.787 | 17,373,728 | -214,626 | 2.15% | 170,039,773 |
| 2021-09-08 | 2021-09-06 | 10.178 | 17,588,354 | +107,313 | 2.18% | 179,009,318 |
| 2021-09-07 | 2021-09-03 | 9.823 | 17,481,041 | +202,796 | 2.16% | 171,710,705 |
| 2021-09-06 | 2021-09-02 | 10.592 | 17,278,245 | -179,137 | 2.14% | 183,009,928 |
| 2021-09-03 | 2021-09-01 | 10.426 | 17,457,382 | -121,673 | 2.16% | 182,014,929 |
| 2021-09-02 | 2021-08-31 | 10.840 | 17,579,055 | -505,413 | 2.17% | 190,564,933 |
| 2021-09-01 | 2021-08-30 | 12.024 | 18,084,468 | -491,527 | 2.24% | 217,446,005 |
| 2021-08-31 | 2021-08-27 | 11.491 | 18,575,995 | -642,440 | 2.30% | 213,463,341 |
| 2021-08-30 | 2021-08-26 | 11.503 | 19,218,435 | -1,084,435 | 2.38% | 221,073,289 |
| 2021-08-27 | 2021-08-25 | 10.249 | 20,302,870 | +303,670 | 2.51% | 208,078,550 |
| 2021-08-26 | 2021-08-24 | 10.308 | 19,999,200 | -759,259 | 2.47% | 206,149,728 |
| 2021-08-25 | 2021-08-23 | 10.722 | 20,758,459 | +132,848 | 2.57% | 222,574,443 |
| 2021-08-24 | 2021-08-20 | 10.545 | 20,625,611 | -736,825 | 2.55% | 217,488,608 |
| 2021-08-23 | 2021-08-19 | 11.480 | 21,362,436 | -169,563 | 2.64% | 245,230,507 |
| 2021-08-20 | 2021-08-18 | 11.290 | 21,531,999 | -711,729 | 2.66% | 243,099,863 |
| 2021-08-19 | 2021-08-17 | 11.231 | 22,243,728 | -3,619,172 | 2.75% | 249,819,179 |
| 2021-08-18 | 2021-08-16 | 8.462 | 25,862,900 | -559,548 | 3.20% | 218,844,305 |
| 2021-08-17 | 2021-08-13 | 8.710 | 26,422,448 | +192,656 | 3.27% | 230,145,694 |
| 2021-08-16 | 2021-08-12 | 8.320 | 26,229,792 | +18,125,901 | 3.24% | 218,223,823 |
| 2021-08-13 | 2021-08-11 | 8.391 | 8,103,891 | -20,280 | 1.00% | 67,997,323 |
| 2021-08-12 | 2021-08-10 | 8.403 | 8,124,171 | -7,605 | 1.00% | 68,263,632 |
| 2021-08-11 | 2021-08-09 | 7.965 | 8,131,776 | -45,629 | 1.01% | 64,766,803 |
| 2021-08-10 | 2021-08-06 | 8.166 | 8,177,405 | -71,710 | 1.01% | 66,775,413 |
| 2021-08-09 | 2021-08-05 | 8.343 | 8,249,115 | -53,234 | 1.02% | 68,825,355 |
| 2021-08-06 | 2021-08-04 | 8.521 | 8,302,349 | -10,140 | 1.03% | 70,743,325 |
| 2021-08-05 | 2021-08-03 | 7.539 | 8,312,489 | -8,450 | 1.03% | 62,664,633 |
| 2021-08-04 | 2021-08-02 | 7.799 | 8,320,939 | +38,024 | 1.03% | 64,894,776 |
| 2021-08-03 | 2021-07-30 | 7.965 | 8,282,915 | -9,294 | 1.02% | 65,970,573 |
| 2021-08-02 | 2021-07-29 | 7.976 | 8,292,209 | +22,814 | 1.03% | 66,142,731 |
| 2021-07-30 | 2021-07-28 | 7.740 | 8,269,395 | -41,404 | 1.02% | 64,003,463 |
| 2021-07-29 | 2021-07-27 | 7.527 | 8,310,799 | +70,134 | 1.03% | 62,553,539 |
| 2021-07-28 | 2021-07-26 | 7.846 | 8,240,665 | -7,605 | 1.02% | 64,658,820 |
| 2021-07-27 | 2021-07-23 | 8.308 | 8,248,270 | -183,362 | 1.02% | 68,525,461 |
| 2021-07-26 | 2021-07-22 | 8.497 | 8,431,632 | -150,407 | 1.04% | 71,645,361 |
| 2021-07-23 | 2021-07-21 | 8.485 | 8,582,039 | -239,130 | 1.06% | 72,821,836 |
| 2021-07-22 | 2021-07-20 | 8.876 | 8,821,169 | +64,219 | 1.09% | 78,295,967 |
| 2021-07-21 | 2021-07-19 | 9.764 | 8,756,950 | -93,793 | 1.08% | 85,498,561 |
| 2021-07-20 | 2021-07-16 | 9.764 | 8,850,743 | -652,665 | 1.09% | 86,414,310 |
| 2021-07-19 | 2021-07-15 | 9.231 | 9,503,408 | -103,088 | 1.18% | 87,725,523 |
| 2021-07-16 | 2021-07-14 | 8.840 | 9,606,496 | +350,245 | 1.19% | 84,925,399 |
| 2021-07-15 | 2021-07-13 | 8.438 | 9,256,251 | -94,638 | 1.14% | 78,104,605 |
| 2021-07-14 | 2021-07-12 | 8.521 | 9,350,889 | -209,555 | 1.16% | 79,677,809 |
| 2021-07-13 | 2021-07-09 | 7.397 | 9,560,444 | -92,949 | 1.18% | 70,714,759 |
| 2021-07-12 | 2021-07-08 | 7.681 | 9,653,393 | +245,890 | 1.19% | 74,144,113 |
| 2021-07-09 | 2021-07-07 | 8.142 | 9,407,503 | -137,732 | 1.16% | 76,597,535 |
| 2021-07-08 | 2021-07-06 | 8.036 | 9,545,235 | +49,854 | 1.18% | 76,702,300 |
| 2021-07-07 | 2021-07-05 | 8.414 | 9,495,381 | +174,912 | 1.17% | 79,897,646 |
| 2021-07-06 | 2021-07-02 | 8.616 | 9,320,469 | +5,915 | 1.15% | 80,301,033 |
| 2021-07-05 | 2021-06-30 | 8.533 | 9,314,554 | +104,778 | 1.15% | 79,478,437 |
| 2021-07-02 | 2021-06-29 | 8.722 | 9,209,776 | +100,553 | 1.14% | 80,328,294 |
| 2021-06-30 | 2021-06-28 | 8.793 | 9,109,223 | +2,534 | 1.12% | 80,098,085 |
| 2021-06-29 | 2021-06-25 | 9.030 | 9,106,689 | +530,988 | 1.12% | 82,231,276 |
| 2021-06-28 | 2021-06-24 | 8.864 | 8,575,701 | +135,197 | 1.06% | 76,015,724 |
| 2021-06-25 | 2021-06-23 | 9.479 | 8,440,504 | -991,165 | 1.04% | 80,011,587 |
| 2021-06-24 | 2021-06-22 | 9.894 | 9,431,669 | -27,884 | 1.16% | 93,314,002 |
| 2021-06-23 | 2021-06-21 | 10.296 | 9,459,553 | +199,416 | 1.17% | 97,396,165 |
| 2021-06-22 | 2021-06-18 | 10.864 | 9,260,137 | -105,623 | 1.14% | 100,603,266 |
| 2021-06-21 | 2021-06-17 | 10.829 | 9,365,760 | -67,599 | 1.16% | 101,418,249 |
| 2021-06-18 | 2021-06-16 | 9.823 | 9,433,359 | +166,462 | 1.16% | 92,660,885 |
| 2021-06-17 | 2021-06-15 | 11.124 | 9,266,897 | -358,247 | 1.14% | 103,089,439 |
| 2021-06-16 | 2021-06-11 | 10.758 | 9,625,144 | +175,730 | 1.19% | 103,543,563 |
| 2021-06-15 | 2021-06-10 | 9.468 | 9,449,414 | -33,799 | 1.17% | 89,463,699 |
| 2021-06-11 | 2021-06-09 | 8.769 | 9,483,213 | -44,784 | 1.17% | 83,162,149 |
| 2021-06-10 | 2021-06-08 | 8.556 | 9,527,997 | -7,605 | 1.18% | 81,525,204 |
| 2021-06-09 | 2021-06-07 | 9.539 | 9,535,602 | -43,559 | 1.18% | 90,956,794 |
| 2021-06-08 | 2021-06-04 | 9.255 | 9,579,161 | -206,176 | 1.18% | 88,651,526 |
| 2021-06-07 | 2021-06-03 | 10.083 | 9,785,337 | -432,182 | 1.21% | 98,665,965 |
| 2021-06-04 | 2021-06-02 | 10.414 | 10,217,519 | +49,827 | 1.26% | 106,409,429 |
| 2021-06-03 | 2021-06-01 | 9.219 | 10,167,692 | +845,245 | 1.25% | 93,737,168 |
| 2021-06-02 | 2021-05-31 | 9.669 | 9,322,447 | +97,216 | 1.15% | 90,137,180 |
| 2021-06-01 | 2021-05-28 | 7.966 | 9,225,231 | +110,431 | 1.14% | 73,483,914 |
| 2021-05-31 | 2021-05-27 | 7.894 | 9,114,800 | -48,845 | 1.12% | 71,950,179 |
| 2021-05-28 | 2021-05-26 | 6.662 | 9,163,645 | -126,828 | 1.14% | 61,046,990 |
| 2021-05-27 | 2021-05-25 | 7.033 | 9,290,473 | +147,990 | 1.16% | 65,336,513 |
| 2021-05-26 | 2021-05-24 | 6.793 | 9,142,483 | -35,116 | 1.14% | 62,108,823 |
| 2021-05-25 | 2021-05-21 | 6.542 | 9,177,599 | -579,419 | 1.14% | 60,042,284 |
| 2021-05-24 | 2021-05-20 | 6.183 | 9,757,018 | -77,180 | 1.22% | 60,332,101 |
| 2021-05-21 | 2021-05-18 | 6.195 | 9,834,198 | -24,247 | 1.23% | 60,926,960 |
| 2021-05-20 | 2021-05-17 | 5.705 | 9,858,445 | -18,144 | 1.23% | 56,242,886 |
| 2021-05-18 | 2021-05-14 | 5.167 | 9,876,589 | +21,739 | 1.23% | 51,030,701 |
| 2021-05-14 | 2021-05-12 | 4.844 | 9,854,850 | -42,641 | 1.23% | 47,735,980 |
| 2021-05-13 | 2021-05-11 | 4.808 | 9,897,491 | -20,067 | 1.23% | 47,587,399 |
| 2021-05-12 | 2021-05-10 | 5.011 | 9,917,558 | -836 | 1.24% | 49,700,365 |
| 2021-05-11 | 2021-05-07 | 4.760 | 9,918,394 | -7,525 | 1.24% | 47,213,395 |
| 2021-05-10 | 2021-05-06 | 4.940 | 9,925,919 | -38,461 | 1.24% | 49,029,965 |
| 2021-05-07 | 2021-05-05 | 5.107 | 9,964,380 | +22,575 | 1.24% | 50,888,419 |
| 2021-05-06 | 2021-05-04 | 5.274 | 9,941,805 | +127,924 | 1.24% | 52,437,820 |
| 2021-05-05 | 2021-05-03 | 4.724 | 9,813,881 | -3,345 | 1.22% | 46,363,764 |
| 2021-05-04 | 2021-04-30 | 4.724 | 9,817,226 | -61,035 | 1.22% | 46,379,567 |
| 2021-05-03 | 2021-04-29 | 4.617 | 9,878,261 | +11,705 | 1.23% | 45,604,595 |
| 2021-04-30 | 2021-04-28 | 4.521 | 9,866,556 | +836 | 1.23% | 44,606,504 |
| 2021-04-29 | 2021-04-27 | 4.784 | 9,865,720 | +117,055 | 1.23% | 47,198,650 |
| 2021-04-28 | 2021-04-26 | 4.892 | 9,748,665 | +6,689 | 1.21% | 47,688,016 |
| 2021-04-27 | 2021-04-23 | 4.294 | 9,741,976 | -48,494 | 1.21% | 41,829,465 |
| 2021-04-26 | 2021-04-22 | 3.815 | 9,790,470 | -140,465 | 1.22% | 37,353,820 |
| 2021-04-23 | 2021-04-21 | 3.756 | 9,930,935 | -8,361 | 1.23% | 37,295,857 |
| 2021-04-22 | 2021-04-20 | 3.504 | 9,939,296 | -6,689 | 1.24% | 34,830,848 |
| 2021-04-21 | 2021-04-19 | 3.492 | 9,945,985 | +7,525 | 1.24% | 34,735,332 |
| 2021-04-20 | 2021-04-16 | 3.409 | 9,938,460 | +22,574 | 1.24% | 33,876,985 |
| 2021-04-19 | 2021-04-15 | 3.373 | 9,915,886 | -45,985 | 1.23% | 33,444,248 |
| 2021-04-16 | 2021-04-14 | 2.942 | 9,961,871 | +16,722 | 1.24% | 29,310,068 |
| 2021-04-15 | 2021-04-13 | 2.870 | 9,945,149 | +3,344 | 1.24% | 28,547,188 |
| 2021-04-14 | 2021-04-12 | 2.870 | 9,941,805 | +18,394 | 1.24% | 28,537,589 |
| 2021-04-13 | 2021-04-09 | 3.050 | 9,923,411 | -10,869 | 1.23% | 30,265,089 |
| 2021-04-12 | 2021-04-08 | 3.062 | 9,934,280 | +1,672 | 1.23% | 30,417,055 |
| 2021-04-09 | 2021-04-07 | 2.954 | 9,932,608 | -59,363 | 1.23% | 29,342,766 |
| 2021-04-08 | 2021-04-01 | 2.894 | 9,991,971 | -21,739 | 1.24% | 28,920,602 |
| 2021-04-07 | 2021-03-31 | 2.404 | 10,013,710 | -15,885 | 1.24% | 24,073,092 |
| 2021-04-01 | 2021-03-30 | 2.201 | 10,029,595 | -68,368 | 1.25% | 22,072,017 |
| 2021-03-31 | 2021-03-29 | 2.201 | 10,097,963 | +2,509 | 1.25% | 22,222,474 |
| 2021-03-30 | 2021-03-26 | 2.153 | 10,095,454 | -837 | 1.25% | 21,733,975 |
| 2021-03-29 | 2021-03-25 | 2.141 | 10,096,291 | -8,361 | 1.25% | 21,615,023 |
| 2021-03-26 | 2021-03-24 | 2.129 | 10,104,652 | -3,344 | 1.26% | 21,512,068 |
| 2021-03-25 | 2021-03-23 | 2.189 | 10,107,996 | -6,689 | 1.26% | 22,123,659 |
| 2021-03-24 | 2021-03-22 | 2.260 | 10,114,685 | -54,346 | 1.26% | 22,864,145 |
| 2021-03-23 | 2021-03-19 | 2.141 | 10,169,031 | -14,214 | 1.26% | 21,770,751 |
| 2021-03-22 | 2021-03-18 | 2.165 | 10,183,245 | -103,259 | 1.27% | 22,044,770 |
| 2021-03-19 | 2021-03-17 | 2.153 | 10,286,504 | -181,434 | 1.28% | 22,145,276 |
| 2021-03-18 | 2021-03-16 | 2.129 | 10,467,938 | -456,511 | 1.30% | 22,285,478 |
| 2021-03-10 | 2021-03-08 | 1.603 | 10,924,449 | -2,509 | 1.36% | 17,508,347 |
| 2021-03-09 | 2021-03-05 | 1.698 | 10,926,958 | -23,411 | 1.36% | 18,557,882 |
| 2021-03-08 | 2021-03-04 | 1.686 | 10,950,369 | -22,767 | 1.36% | 18,466,673 |
| 2021-03-04 | 2021-03-02 | 1.746 | 10,973,136 | +4,735 | 1.36% | 19,161,276 |
| 2021-03-01 | 2021-02-25 | 1.674 | 10,968,401 | +4,181 | 1.36% | 18,365,898 |
| 2021-02-25 | 2021-02-23 | 1.746 | 10,964,220 | +65,216 | 1.36% | 19,145,707 |
| 2021-02-24 | 2021-02-22 | 1.770 | 10,899,004 | +56,018 | 1.35% | 19,292,536 |
| 2021-02-23 | 2021-02-19 | 1.770 | 10,842,986 | +46,822 | 1.35% | 19,193,378 |
| 2021-02-22 | 2021-02-18 | 1.770 | 10,796,164 | +125,415 | 1.34% | 19,110,497 |
| 2021-02-19 | 2021-02-17 | 1.722 | 10,670,749 | -35,116 | 1.33% | 18,377,998 |
| 2021-02-18 | 2021-02-16 | 1.674 | 10,705,865 | -65,216 | 1.33% | 17,926,298 |
| 2021-02-09 | 2021-02-05 | 1.686 | 10,771,081 | +9,362 | 1.34% | 18,164,323 |
| 2021-02-08 | 2021-02-04 | 1.734 | 10,761,719 | -49,330 | 1.34% | 18,663,387 |
| 2021-02-03 | 2021-02-01 | 1.567 | 10,811,049 | -1,672 | 1.34% | 16,938,694 |
| 2021-02-01 | 2021-01-28 | 1.507 | 10,812,721 | +3,344 | 1.34% | 16,294,699 |
| 2021-01-26 | 2021-01-22 | 1.579 | 10,809,377 | -37,624 | 1.34% | 17,065,358 |
| 2021-01-25 | 2021-01-21 | 1.639 | 10,847,001 | -48,494 | 1.35% | 17,773,422 |
| 2021-01-18 | 2021-01-14 | 1.615 | 10,895,495 | -23,411 | 1.35% | 17,592,256 |
| 2021-01-14 | 2021-01-12 | 1.591 | 10,918,906 | -25,083 | 1.36% | 17,368,870 |
| 2021-01-13 | 2021-01-11 | 1.615 | 10,943,989 | +13,378 | 1.36% | 17,670,556 |
| 2021-01-12 | 2021-01-08 | 1.662 | 10,930,611 | +15,445 | 1.36% | 18,171,888 |
| 2021-01-08 | 2021-01-06 | 1.651 | 10,915,166 | -23,411 | 1.36% | 18,015,662 |
| 2021-01-07 | 2021-01-05 | 1.651 | 10,938,577 | -5,017 | 1.36% | 18,054,303 |
| 2021-01-06 | 2021-01-04 | 1.698 | 10,943,594 | -3,344 | 1.36% | 18,586,136 |
| 2021-01-05 | 2020-12-31 | 1.782 | 10,946,938 | -74,413 | 1.36% | 19,508,314 |
| 2020-12-30 | 2020-12-28 | 1.662 | 11,021,351 | -5,853 | 1.37% | 18,322,741 |
| 2020-12-28 | 2020-12-22 | 1.686 | 11,027,204 | -15,050 | 1.37% | 18,596,248 |
| 2020-12-23 | 2020-12-21 | 1.698 | 11,042,254 | -16,722 | 1.37% | 18,753,696 |
| 2020-12-22 | 2020-12-18 | 1.686 | 11,058,976 | +37,625 | 1.37% | 18,649,828 |
| 2020-12-18 | 2020-12-16 | 1.674 | 11,021,351 | -16,722 | 1.37% | 18,454,559 |
| 2020-12-17 | 2020-12-15 | 1.651 | 11,038,073 | -836 | 1.37% | 18,218,522 |
| 2020-12-16 | 2020-12-14 | 1.651 | 11,038,909 | -10,033 | 1.37% | 18,219,902 |
| 2020-12-03 | 2020-12-01 | 1.686 | 11,048,942 | +8,361 | 1.37% | 18,632,907 |
| 2020-12-02 | 2020-11-30 | 1.662 | 11,040,581 | -24,247 | 1.37% | 18,354,710 |
| 2020-11-26 | 2020-11-24 | 1.651 | 11,064,828 | -17,559 | 1.37% | 18,262,682 |
| 2020-11-25 | 2020-11-23 | 1.651 | 11,082,387 | -16,722 | 1.38% | 18,291,663 |
| 2020-11-24 | 2020-11-20 | 1.662 | 11,099,109 | -1,672 | 1.38% | 18,452,012 |
| 2020-11-18 | 2020-11-16 | 1.674 | 11,100,781 | -10,033 | 1.38% | 18,587,560 |
| 2020-11-17 | 2020-11-13 | 1.662 | 11,110,814 | -11,705 | 1.38% | 18,471,471 |
| 2020-11-13 | 2020-11-11 | 1.651 | 11,122,519 | -1,673 | 1.38% | 18,357,902 |
| 2020-11-12 | 2020-11-10 | 1.615 | 11,124,192 | +3,345 | 1.38% | 17,961,518 |
| 2020-11-10 | 2020-11-06 | 1.627 | 11,120,847 | -9,197 | 1.38% | 18,089,126 |
| 2020-10-28 | 2020-10-23 | 1.603 | 11,130,044 | -4,181 | 1.38% | 17,837,849 |
| 2020-10-21 | 2020-10-19 | 1.555 | 11,134,225 | +5,017 | 1.38% | 17,311,877 |
| 2020-10-19 | 2020-10-15 | 1.555 | 11,129,208 | -4,181 | 1.38% | 17,304,076 |
| 2020-10-15 | 2020-10-12 | 1.591 | 11,133,389 | -40,969 | 1.38% | 17,710,052 |
| 2020-10-12 | 2020-10-08 | 1.555 | 11,174,358 | -1,672 | 1.39% | 17,374,277 |
| 2020-10-05 | 2020-09-29 | 1.435 | 11,176,030 | -27,591 | 1.39% | 16,040,194 |
| 2020-09-28 | 2020-09-24 | 1.423 | 11,203,621 | -836 | 1.39% | 15,945,795 |
| 2020-09-22 | 2020-09-18 | 1.435 | 11,204,457 | -6,689 | 1.39% | 16,080,993 |
| 2020-09-21 | 2020-09-17 | 1.435 | 11,211,146 | +12,541 | 1.39% | 16,090,593 |
| 2020-09-17 | 2020-09-15 | 1.435 | 11,198,605 | -37,624 | 1.39% | 16,072,594 |
| 2020-09-16 | 2020-09-14 | 1.447 | 11,236,229 | +1,672 | 1.40% | 16,260,981 |
| 2020-09-04 | 2020-09-02 | 1.507 | 11,234,557 | -4,181 | 1.40% | 16,930,403 |
| 2020-09-02 | 2020-08-31 | 1.531 | 11,238,738 | -5,852 | 1.40% | 17,205,540 |
| 2020-08-31 | 2020-08-27 | 1.519 | 11,244,590 | +1,672 | 1.40% | 17,080,011 |
| 2020-08-21 | 2020-08-19 | 1.555 | 11,242,918 | -7,525 | 1.40% | 17,480,876 |
| 2020-08-20 | 2020-08-18 | 1.555 | 11,250,443 | +40,969 | 1.40% | 17,492,576 |
| 2020-08-19 | 2020-08-17 | 1.531 | 11,209,474 | +6,689 | 1.39% | 17,160,740 |
| 2020-08-14 | 2020-08-12 | 1.555 | 11,202,785 | -8,361 | 1.39% | 17,418,476 |
| 2020-08-13 | 2020-08-11 | 1.555 | 11,211,146 | +245,396 | 1.39% | 17,431,476 |
| 2020-08-12 | 2020-08-10 | 1.555 | 10,965,750 | -9,197 | 1.36% | 17,049,926 |
| 2020-08-10 | 2020-08-06 | 1.567 | 10,974,947 | +43,253 | 1.36% | 17,195,489 |
| 2020-08-07 | 2020-08-05 | 1.567 | 10,931,694 | -8,361 | 1.36% | 17,127,720 |
| 2020-08-03 | 2020-07-30 | 1.567 | 10,940,055 | +836 | 1.36% | 17,140,820 |
| 2020-07-31 | 2020-07-29 | 1.579 | 10,939,219 | +11,346 | 1.36% | 17,270,346 |
| 2020-07-30 | 2020-07-28 | 1.567 | 10,927,873 | -11,706 | 1.36% | 17,121,734 |
| 2020-07-29 | 2020-07-27 | 1.543 | 10,939,579 | +8,361 | 1.36% | 16,878,394 |
| 2020-07-27 | 2020-07-23 | 1.662 | 10,931,218 | +25,083 | 1.36% | 18,172,897 |
| 2020-07-24 | 2020-07-22 | 1.627 | 10,906,135 | +46,822 | 1.36% | 17,739,876 |
| 2020-07-23 | 2020-07-21 | 1.639 | 10,859,313 | +8,361 | 1.35% | 17,793,596 |
| 2020-07-22 | 2020-07-20 | 1.674 | 10,850,952 | -29,263 | 1.35% | 18,169,237 |
| 2020-07-21 | 2020-07-17 | 1.686 | 10,880,215 | -46,822 | 1.35% | 18,348,366 |
| 2020-07-17 | 2020-07-15 | 1.710 | 10,927,037 | +836 | 1.36% | 18,688,707 |
| 2020-07-16 | 2020-07-14 | 1.746 | 10,926,201 | +4,542 | 1.36% | 19,079,318 |
| 2020-07-15 | 2020-07-13 | 1.758 | 10,921,659 | +25,083 | 1.36% | 19,202,013 |
| 2020-07-14 | 2020-07-10 | 1.627 | 10,896,576 | +25,083 | 1.35% | 17,724,327 |
| 2020-07-13 | 2020-07-09 | 1.698 | 10,871,493 | +20,066 | 1.35% | 18,463,683 |
| 2020-07-10 | 2020-07-08 | 1.686 | 10,851,427 | +38,461 | 1.35% | 18,299,818 |
| 2020-07-09 | 2020-07-07 | 1.686 | 10,812,966 | +37,624 | 1.34% | 18,234,957 |
| 2020-07-08 | 2020-07-06 | 1.734 | 10,775,342 | +10,870 | 1.34% | 18,687,012 |
| 2020-07-07 | 2020-07-03 | 1.770 | 10,764,472 | -208,190 | 1.34% | 19,054,399 |
| 2020-07-03 | 2020-06-30 | 1.806 | 10,972,662 | +2,509 | 1.36% | 19,816,628 |
| 2020-07-02 | 2020-06-29 | 1.878 | 10,970,153 | +8,361 | 1.36% | 20,599,332 |
| 2020-06-30 | 2020-06-26 | 1.938 | 10,961,792 | +169,728 | 1.36% | 21,239,162 |
| 2020-06-23 | 2020-06-19 | 1.674 | 10,792,064 | +8,361 | 1.34% | 18,070,632 |
| 2020-06-18 | 2020-06-16 | 1.734 | 10,783,703 | +837 | 1.34% | 18,701,512 |
| 2020-06-17 | 2020-06-15 | 1.710 | 10,782,866 | +23,410 | 1.34% | 18,442,129 |
| 2020-06-10 | 2020-06-08 | 1.782 | 10,759,456 | -8,361 | 1.34% | 19,174,206 |
| 2020-06-08 | 2020-06-04 | 1.698 | 10,767,817 | -4,180 | 1.34% | 18,287,604 |
| 2020-06-05 | 2020-06-03 | 1.722 | 10,771,997 | -7,525 | 1.34% | 18,552,375 |
| 2020-06-04 | 2020-06-02 | 1.662 | 10,779,522 | +27,591 | 1.34% | 17,920,706 |
| 2020-06-01 | 2020-05-28 | 1.749 | 10,751,931 | +144,355 | 1.34% | 18,809,226 |
| 2020-05-27 | 2020-05-25 | 1.567 | 10,607,576 | -63,383 | 1.34% | 16,623,706 |
| 2020-05-22 | 2020-05-20 | 1.762 | 10,670,959 | +12,347 | 1.35% | 18,797,212 |
| 2020-05-21 | 2020-05-19 | 1.847 | 10,658,612 | +15,640 | 1.35% | 19,681,864 |
| 2020-05-19 | 2020-05-15 | 1.810 | 10,642,972 | -3,292 | 1.34% | 19,265,095 |
| 2020-05-18 | 2020-05-14 | 1.822 | 10,646,264 | -61,737 | 1.34% | 19,400,390 |
| 2020-05-15 | 2020-05-13 | 1.689 | 10,708,001 | -12,347 | 1.35% | 18,081,946 |
| 2020-05-14 | 2020-05-12 | 1.616 | 10,720,348 | +12,347 | 1.35% | 17,321,380 |
| 2020-05-13 | 2020-05-11 | 1.616 | 10,708,001 | +8,232 | 1.35% | 17,301,431 |
| 2020-05-12 | 2020-05-08 | 1.531 | 10,699,769 | -1,646 | 1.35% | 16,378,228 |
| 2020-05-07 | 2020-05-05 | 1.482 | 10,701,415 | -41,158 | 1.35% | 15,860,724 |
| 2020-05-06 | 2020-05-04 | 1.470 | 10,742,573 | -216,899 | 1.36% | 15,791,219 |
| 2020-05-05 | 2020-04-29 | 1.482 | 10,959,472 | -22,225 | 1.38% | 16,243,194 |
| 2020-05-04 | 2020-04-28 | 1.482 | 10,981,697 | -47,743 | 1.39% | 16,276,134 |
| 2020-04-27 | 2020-04-23 | 1.482 | 11,029,440 | -823 | 1.39% | 16,346,895 |
| 2020-04-22 | 2020-04-20 | 1.458 | 11,030,263 | -13,170 | 1.39% | 16,080,113 |
| 2020-04-21 | 2020-04-17 | 1.470 | 11,043,433 | +55,974 | 1.39% | 16,233,473 |
| 2020-04-20 | 2020-04-16 | 1.446 | 10,987,459 | +8,231 | 1.39% | 15,884,231 |
| 2020-04-17 | 2020-04-15 | 1.458 | 10,979,228 | +6,997 | 1.39% | 16,005,713 |
| 2020-04-09 | 2020-04-07 | 1.434 | 10,972,231 | +823 | 1.38% | 15,728,921 |
| 2020-04-08 | 2020-04-06 | 1.470 | 10,971,408 | +2,469 | 1.38% | 16,127,599 |
| 2020-04-07 | 2020-04-03 | 1.458 | 10,968,939 | -1,646 | 1.38% | 15,990,714 |
| 2020-04-06 | 2020-04-02 | 1.409 | 10,970,585 | +23,871 | 1.38% | 15,460,009 |
| 2020-04-03 | 2020-04-01 | 1.397 | 10,946,714 | +37,207 | 1.38% | 15,293,384 |
| 2020-03-31 | 2020-03-27 | 1.494 | 10,909,507 | -823 | 1.38% | 16,301,674 |
| 2020-03-30 | 2020-03-26 | 1.409 | 10,910,330 | +823 | 1.38% | 15,375,097 |
| 2020-03-27 | 2020-03-25 | 1.421 | 10,909,507 | -7,409 | 1.38% | 15,506,471 |
| 2020-03-26 | 2020-03-24 | 1.373 | 10,916,916 | +19,756 | 1.38% | 14,986,506 |
| 2020-03-25 | 2020-03-23 | 1.385 | 10,897,160 | +18,109 | 1.38% | 15,091,769 |
| 2020-03-24 | 2020-03-20 | 1.494 | 10,879,051 | -148,166 | 1.37% | 16,256,165 |
| 2020-03-23 | 2020-03-19 | 1.409 | 11,027,217 | +36,218 | 1.39% | 15,539,816 |
| 2020-03-20 | 2020-03-18 | 1.482 | 10,990,999 | -9,878 | 1.39% | 16,289,921 |
| 2020-03-19 | 2020-03-17 | 1.494 | 11,000,877 | +18,933 | 1.39% | 16,438,205 |
| 2020-03-18 | 2020-03-16 | 1.531 | 10,981,944 | +16,463 | 1.39% | 16,810,156 |
| 2020-03-17 | 2020-03-13 | 1.616 | 10,965,481 | +8,231 | 1.37% | 17,717,454 |
| 2020-03-16 | 2020-03-12 | 1.531 | 10,957,250 | +203,729 | 1.37% | 16,772,357 |
| 2020-03-06 | 2020-03-04 | 1.713 | 10,753,521 | +55,151 | 1.35% | 18,420,091 |
| 2020-03-04 | 2020-03-02 | 1.701 | 10,698,370 | -4,939 | 1.34% | 18,195,652 |
| 2020-03-03 | 2020-02-28 | 1.652 | 10,703,309 | +56,798 | 1.34% | 17,683,937 |
| 2020-02-27 | 2020-02-25 | 1.701 | 10,646,511 | +9,877 | 1.33% | 18,107,451 |
| 2020-02-26 | 2020-02-24 | 1.713 | 10,636,634 | +55,151 | 1.33% | 18,219,871 |
| 2020-02-25 | 2020-02-21 | 1.749 | 10,581,483 | +72,437 | 1.32% | 18,511,048 |
| 2020-02-24 | 2020-02-20 | 1.713 | 10,509,046 | +67,499 | 1.32% | 18,001,321 |
| 2020-02-21 | 2020-02-19 | 1.676 | 10,441,547 | +50,623 | 1.31% | 17,505,153 |
| 2020-02-19 | 2020-02-17 | 1.713 | 10,390,924 | -3,292 | 1.29% | 17,798,986 |
| 2020-02-13 | 2020-02-11 | 1.713 | 10,394,216 | +186,854 | 1.29% | 17,804,625 |
| 2020-02-10 | 2020-02-06 | 1.762 | 10,207,362 | +53,505 | 1.26% | 17,980,572 |
| 2020-02-06 | 2020-02-04 | 1.725 | 10,153,857 | +8,231 | 1.26% | 17,516,259 |
| 2020-02-05 | 2020-02-03 | 1.713 | 10,145,626 | +24,695 | 1.26% | 17,378,806 |
| 2020-02-04 | 2020-01-31 | 1.701 | 10,120,931 | +58,443 | 1.25% | 17,213,551 |
| 2020-02-03 | 2020-01-30 | 1.713 | 10,062,488 | +54,328 | 1.25% | 17,236,396 |
| 2020-01-15 | 2020-01-13 | 1.822 | 10,008,160 | -82,315 | 1.24% | 18,237,591 |
| 2020-01-13 | 2020-01-09 | 1.883 | 10,090,475 | -15,581 | 1.25% | 19,000,511 |
| 2020-01-09 | 2020-01-07 | 1.859 | 10,106,056 | -1,646 | 1.25% | 18,784,304 |
| 2020-01-03 | 2019-12-31 | 1.871 | 10,107,702 | -41,158 | 1.25% | 18,910,157 |
| 2019-12-30 | 2019-12-24 | 1.786 | 10,148,860 | +18,521 | 1.26% | 18,124,105 |
| 2019-12-23 | 2019-12-19 | 1.749 | 10,130,339 | +12,347 | 1.25% | 17,721,825 |
| 2019-12-19 | 2019-12-17 | 1.713 | 10,117,992 | -15,640 | 1.25% | 17,331,471 |
| 2019-12-18 | 2019-12-16 | 1.713 | 10,133,632 | +49,389 | 1.25% | 17,358,261 |
| 2019-12-16 | 2019-12-12 | 1.664 | 10,084,243 | +69,145 | 1.25% | 16,783,628 |
| 2019-12-12 | 2019-12-10 | 1.701 | 10,015,098 | +60,090 | 1.24% | 17,033,552 |
| 2019-12-10 | 2019-12-06 | 1.713 | 9,955,008 | +54,327 | 1.23% | 17,052,290 |
| 2019-12-05 | 2019-12-03 | 1.810 | 9,900,681 | +159,874 | 1.23% | 17,921,457 |
| 2019-12-04 | 2019-12-02 | 1.798 | 9,740,807 | +33,749 | 1.21% | 17,513,729 |
| 2019-12-03 | 2019-11-29 | 1.798 | 9,707,058 | +5,762 | 1.20% | 17,453,049 |
| 2019-11-29 | 2019-11-27 | 1.847 | 9,701,296 | +51,858 | 1.20% | 17,914,113 |
| 2019-11-28 | 2019-11-26 | 1.859 | 9,649,438 | +65,852 | 1.19% | 17,935,580 |
| 2019-11-26 | 2019-11-22 | 1.859 | 9,583,586 | +823 | 1.19% | 17,813,180 |
| 2019-11-22 | 2019-11-20 | 1.895 | 9,582,763 | +823 | 1.19% | 18,160,898 |
| 2019-11-21 | 2019-11-19 | 1.932 | 9,581,940 | +9,055 | 1.19% | 18,508,556 |
| 2019-11-19 | 2019-11-15 | 2.004 | 9,572,885 | +58,444 | 1.18% | 19,188,842 |
| 2019-11-18 | 2019-11-14 | 1.992 | 9,514,441 | +8,231 | 1.18% | 18,956,105 |
| 2019-11-15 | 2019-11-13 | 2.041 | 9,506,210 | +6,585 | 1.18% | 19,401,650 |
| 2019-11-14 | 2019-11-12 | 2.053 | 9,499,625 | +9,055 | 1.18% | 19,503,616 |
| 2019-11-13 | 2019-11-11 | 2.041 | 9,490,570 | +46,919 | 1.17% | 19,369,729 |
| 2019-11-12 | 2019-11-08 | 2.162 | 9,443,651 | +9,055 | 1.17% | 20,421,230 |
| 2019-11-11 | 2019-11-07 | 2.150 | 9,434,596 | -23,460 | 1.17% | 20,287,034 |
| 2019-11-08 | 2019-11-06 | 2.138 | 9,458,056 | -18,932 | 1.17% | 20,222,578 |
| 2019-11-07 | 2019-11-05 | 2.126 | 9,476,988 | -136,643 | 1.17% | 20,147,926 |
| 2019-11-06 | 2019-11-04 | 2.065 | 9,613,631 | +29,634 | 1.19% | 19,854,472 |
| 2019-11-05 | 2019-11-01 | 2.041 | 9,583,997 | -78,117 | 1.19% | 19,560,409 |
| 2019-11-04 | 2019-10-31 | 2.102 | 9,662,114 | -21,402 | 1.20% | 20,306,741 |
| 2019-11-01 | 2019-10-30 | 2.065 | 9,683,516 | -82,315 | 1.20% | 19,998,802 |
| 2019-10-31 | 2019-10-29 | 1.980 | 9,765,831 | -91,369 | 1.21% | 19,338,322 |
| 2019-10-30 | 2019-10-28 | 1.956 | 9,857,200 | +19,755 | 1.22% | 19,279,751 |
| 2019-10-25 | 2019-10-23 | 1.871 | 9,837,445 | +20,579 | 1.22% | 18,404,542 |
| 2019-10-22 | 2019-10-18 | 1.798 | 9,816,866 | +23,871 | 1.21% | 17,650,481 |
| 2019-10-21 | 2019-10-17 | 1.737 | 9,792,995 | +18,109 | 1.21% | 17,012,712 |
| 2019-10-18 | 2019-10-16 | 1.859 | 9,774,886 | -41,157 | 1.21% | 18,168,752 |
| 2019-10-14 | 2019-10-10 | 1.907 | 9,816,043 | +2,470 | 1.21% | 18,722,252 |
| 2019-10-11 | 2019-10-09 | 1.992 | 9,813,573 | +61,736 | 1.21% | 19,552,081 |
| 2019-10-10 | 2019-10-08 | 2.053 | 9,751,837 | -824 | 1.21% | 20,021,431 |
| 2019-10-09 | 2019-10-04 | 2.065 | 9,752,661 | +10,701 | 1.21% | 20,141,603 |
| 2019-10-03 | 2019-09-30 | 2.065 | 9,741,960 | -47,742 | 1.21% | 20,119,503 |
| 2019-10-02 | 2019-09-27 | 2.053 | 9,789,702 | +823 | 1.21% | 20,099,171 |
| 2019-09-30 | 2019-09-26 | 2.053 | 9,788,879 | -10,701 | 1.21% | 20,097,482 |
| 2019-09-27 | 2019-09-25 | 2.150 | 9,799,580 | -256,822 | 1.21% | 21,071,852 |
| 2019-09-25 | 2019-09-23 | 1.944 | 10,056,402 | -71,614 | 1.24% | 19,547,201 |
| 2019-09-23 | 2019-09-19 | 1.810 | 10,128,016 | -57,620 | 1.25% | 18,332,961 |
| 2019-09-20 | 2019-09-18 | 1.786 | 10,185,636 | +9,877 | 1.26% | 18,189,781 |
| 2019-09-19 | 2019-09-17 | 1.762 | 10,175,759 | -9,877 | 1.26% | 17,924,902 |
| 2019-09-18 | 2019-09-16 | 1.737 | 10,185,636 | -85,608 | 1.26% | 17,694,821 |
| 2019-09-16 | 2019-09-12 | 1.764 | 10,271,244 | -41,157 | 1.27% | 18,114,213 |
| 2019-09-13 | 2019-09-11 | 1.764 | 10,312,401 | +225,130 | 1.28% | 18,186,797 |
| 2019-09-11 | 2019-09-09 | 1.813 | 10,087,271 | -806 | 1.28% | 18,290,881 |
| 2019-09-10 | 2019-09-06 | 1.764 | 10,088,077 | -6,441 | 1.28% | 17,791,182 |
| 2019-09-06 | 2019-09-04 | 1.565 | 10,094,518 | -3,221 | 1.28% | 15,796,621 |
| 2019-09-04 | 2019-09-02 | 1.615 | 10,097,739 | +805 | 1.28% | 16,303,302 |
| 2019-09-03 | 2019-08-30 | 1.627 | 10,096,934 | +17,714 | 1.28% | 16,427,402 |
| 2019-08-28 | 2019-08-26 | 1.192 | 10,079,220 | +1,611 | 1.28% | 12,017,281 |
| 2019-08-27 | 2019-08-23 | 1.279 | 10,077,609 | +11,031 | 1.28% | 12,891,481 |
| 2019-08-22 | 2019-08-20 | 1.316 | 10,066,578 | -4,831 | 1.27% | 13,252,439 |
| 2019-08-19 | 2019-08-15 | 1.304 | 10,071,409 | -16,104 | 1.27% | 13,133,716 |
| 2019-08-12 | 2019-08-08 | 1.354 | 10,087,513 | +805 | 1.27% | 13,655,848 |
| 2019-08-08 | 2019-08-06 | 1.341 | 10,086,708 | -21,740 | 1.27% | 13,529,485 |
| 2019-08-07 | 2019-08-05 | 1.428 | 10,108,448 | +1,611 | 1.27% | 14,437,447 |
| 2019-08-06 | 2019-08-02 | 1.515 | 10,106,837 | +8,052 | 1.27% | 15,313,807 |
| 2019-07-15 | 2019-07-11 | 1.615 | 10,098,785 | -2,416 | 1.27% | 16,304,991 |
| 2019-06-21 | 2019-06-19 | 1.552 | 10,101,201 | +53,142 | 1.27% | 15,681,626 |
| 2019-06-19 | 2019-06-17 | 1.540 | 10,048,059 | +53,947 | 1.26% | 15,474,333 |
| 2019-06-17 | 2019-06-13 | 1.552 | 9,994,112 | -24,961 | 1.26% | 15,515,376 |
| 2019-06-12 | 2019-06-10 | 1.577 | 10,019,073 | +106,284 | 1.26% | 15,802,993 |
| 2019-06-06 | 2019-06-04 | 1.590 | 9,912,789 | +17,714 | 1.25% | 15,758,465 |
| 2019-06-04 | 2019-05-31 | 1.615 | 9,895,075 | +2,415 | 1.25% | 15,976,091 |
| 2019-05-31 | 2019-05-29 | 1.615 | 9,892,660 | -3,221 | 1.25% | 15,972,192 |
| 2019-05-29 | 2019-05-27 | 1.645 | 9,895,881 | +3,221 | 1.25% | 16,274,218 |
| 2019-05-28 | 2019-05-24 | 1.657 | 9,892,660 | +105,723 | 1.25% | 16,393,111 |
| 2019-05-27 | 2019-05-23 | 1.632 | 9,786,937 | -4,461 | 1.25% | 15,972,192 |
| 2019-05-20 | 2019-05-16 | 1.707 | 9,791,398 | +31,067 | 1.25% | 16,716,986 |
| 2019-05-17 | 2019-05-15 | 1.707 | 9,760,331 | +54,963 | 1.24% | 16,663,945 |
| 2019-05-14 | 2019-05-09 | 1.645 | 9,705,368 | -35,049 | 1.23% | 15,960,911 |
| 2019-05-10 | 2019-05-08 | 1.695 | 9,740,417 | -23,101 | 1.24% | 16,507,667 |
| 2019-05-07 | 2019-05-03 | 1.670 | 9,763,518 | +4,780 | 1.24% | 16,301,679 |
| 2019-05-02 | 2019-04-29 | 1.695 | 9,758,738 | +58,946 | 1.24% | 16,538,716 |
| 2019-04-24 | 2019-04-18 | 1.707 | 9,699,792 | +2,390 | 1.23% | 16,560,586 |
| 2019-04-23 | 2019-04-17 | 1.707 | 9,697,402 | +2,390 | 1.23% | 16,556,505 |
| 2019-04-04 | 2019-04-02 | 1.632 | 9,695,012 | +58,150 | 1.23% | 15,822,171 |
| 2019-04-03 | 2019-04-01 | 1.619 | 9,636,862 | -152,942 | 1.23% | 15,606,292 |
| 2019-03-29 | 2019-03-27 | 1.682 | 9,789,804 | -13,940 | 1.25% | 16,468,467 |
| 2019-03-25 | 2019-03-21 | 1.632 | 9,803,744 | +7,965 | 1.25% | 15,999,621 |
| 2019-03-22 | 2019-03-20 | 1.619 | 9,795,779 | +7,169 | 1.25% | 15,863,648 |
| 2019-03-21 | 2019-03-19 | 1.619 | 9,788,610 | +21,508 | 1.25% | 15,852,038 |
| 2019-03-20 | 2019-03-18 | 1.632 | 9,767,102 | +1,593 | 1.24% | 15,939,821 |
| 2019-03-11 | 2019-03-07 | 1.933 | 9,765,509 | -7,966 | 1.24% | 18,879,478 |
| 2019-03-08 | 2019-03-06 | 1.946 | 9,773,475 | -9,559 | 1.24% | 19,017,572 |
| 2019-03-06 | 2019-03-04 | 1.946 | 9,783,034 | -9,558 | 1.24% | 19,036,172 |
| 2019-03-04 | 2019-02-28 | 1.958 | 9,792,592 | +46,997 | 1.25% | 19,177,705 |
| 2019-03-01 | 2019-02-27 | 2.009 | 9,745,595 | -16,728 | 1.24% | 19,575,042 |
| 2019-02-28 | 2019-02-26 | 2.009 | 9,762,323 | +24,694 | 1.24% | 19,608,642 |
| 2019-02-27 | 2019-02-25 | 1.958 | 9,737,629 | +62,929 | 1.24% | 19,070,066 |
| 2019-02-26 | 2019-02-22 | 1.871 | 9,674,700 | -796 | 1.23% | 18,096,648 |
| 2019-02-25 | 2019-02-21 | 1.833 | 9,675,496 | +108,334 | 1.23% | 17,733,745 |
| 2019-02-21 | 2019-02-19 | 1.833 | 9,567,162 | -2,390 | 1.21% | 17,535,185 |
| 2019-02-20 | 2019-02-18 | 1.833 | 9,569,552 | +5,576 | 1.21% | 17,539,565 |
| 2019-02-19 | 2019-02-15 | 1.783 | 9,563,976 | +30,270 | 1.21% | 17,049,089 |
| 2019-02-18 | 2019-02-14 | 1.833 | 9,533,706 | +3,186 | 1.21% | 17,473,865 |
| 2019-02-15 | 2019-02-13 | 1.833 | 9,530,520 | -1,593 | 1.21% | 17,468,026 |
| 2019-02-01 | 2019-01-30 | 1.657 | 9,532,113 | +1,593 | 1.21% | 15,795,649 |
| 2019-01-24 | 2019-01-22 | 1.670 | 9,530,520 | +20,711 | 1.20% | 15,912,654 |
| 2019-01-11 | 2019-01-09 | 1.707 | 9,509,809 | +35,049 | 1.19% | 16,236,225 |
| 2019-01-07 | 2019-01-03 | 1.594 | 9,474,760 | +1,593 | 1.19% | 15,105,890 |
| 2018-12-28 | 2018-12-24 | 1.632 | 9,473,167 | +797 | 1.19% | 15,460,122 |
| 2018-12-18 | 2018-12-14 | 1.619 | 9,472,370 | +797 | 1.19% | 15,339,907 |
| 2018-12-17 | 2018-12-13 | 1.682 | 9,471,573 | +11,152 | 1.19% | 15,933,137 |
| 2018-12-11 | 2018-12-07 | 1.695 | 9,460,421 | -93,200 | 1.19% | 16,033,141 |
| 2018-12-07 | 2018-12-05 | 1.682 | 9,553,621 | +7,966 | 1.20% | 16,071,158 |
| 2018-12-06 | 2018-12-04 | 1.720 | 9,545,655 | -30,270 | 1.20% | 16,417,260 |
| 2018-12-05 | 2018-12-03 | 1.720 | 9,575,925 | +63,726 | 1.20% | 16,469,320 |
| 2018-12-04 | 2018-11-30 | 1.770 | 9,512,199 | +103,555 | 1.19% | 16,837,376 |
| 2018-11-28 | 2018-11-26 | 1.833 | 9,408,644 | +44,608 | 1.18% | 17,244,645 |
| 2018-11-26 | 2018-11-22 | 1.820 | 9,364,036 | -4,780 | 1.18% | 17,045,331 |
| 2018-11-23 | 2018-11-21 | 1.745 | 9,368,816 | +23,898 | 1.18% | 16,348,348 |
| 2018-11-22 | 2018-11-20 | 1.707 | 9,344,918 | +177,635 | 1.17% | 15,954,705 |
| 2018-11-21 | 2018-11-19 | 1.758 | 9,167,283 | +53,052 | 1.15% | 16,111,762 |
| 2018-11-20 | 2018-11-16 | 1.720 | 9,114,231 | +5,576 | 1.14% | 15,675,268 |
| 2018-11-19 | 2018-11-15 | 1.795 | 9,108,655 | -86,030 | 1.14% | 16,351,766 |
| 2018-11-15 | 2018-11-13 | 1.770 | 9,194,685 | -796 | 1.15% | 16,275,350 |
| 2018-11-12 | 2018-11-08 | 1.845 | 9,195,481 | -1,593 | 1.15% | 16,969,387 |
| 2018-11-09 | 2018-11-07 | 1.845 | 9,197,074 | +88,419 | 1.15% | 16,972,327 |
| 2018-11-08 | 2018-11-06 | 1.808 | 9,108,655 | +75,675 | 1.14% | 16,466,114 |
| 2018-11-07 | 2018-11-05 | 1.795 | 9,032,980 | +13,541 | 1.13% | 16,215,915 |
| 2018-11-06 | 2018-11-02 | 1.808 | 9,019,439 | +34,253 | 1.13% | 16,304,834 |
| 2018-11-05 | 2018-11-01 | 1.720 | 8,985,186 | -7,966 | 1.13% | 15,453,327 |
| 2018-11-02 | 2018-10-31 | 1.657 | 8,993,152 | +97,182 | 1.13% | 14,902,538 |
| 2018-10-29 | 2018-10-25 | 1.682 | 8,895,970 | -5,576 | 1.12% | 14,964,854 |
| 2018-10-25 | 2018-10-23 | 1.695 | 8,901,546 | +177,636 | 1.12% | 15,085,982 |
| 2018-10-24 | 2018-10-22 | 1.707 | 8,723,910 | -11,949 | 1.10% | 14,894,449 |
| 2018-10-23 | 2018-10-19 | 1.645 | 8,735,859 | -64,522 | 1.10% | 14,366,510 |
| 2018-10-16 | 2018-10-12 | 1.682 | 8,800,381 | +797 | 1.10% | 14,804,053 |
| 2018-10-15 | 2018-10-11 | 1.670 | 8,799,584 | +125,858 | 1.10% | 14,692,245 |
| 2018-10-11 | 2018-10-09 | 1.732 | 8,673,726 | +64,523 | 1.09% | 15,026,546 |
| 2018-10-10 | 2018-10-08 | 1.745 | 8,609,203 | +39,828 | 1.08% | 15,022,843 |
| 2018-10-09 | 2018-10-05 | 1.758 | 8,569,375 | +62,929 | 1.08% | 15,060,922 |
| 2018-10-08 | 2018-10-04 | 1.758 | 8,506,446 | +51,778 | 1.07% | 14,950,322 |
| 2018-10-05 | 2018-10-03 | 1.758 | 8,454,668 | +207,905 | 1.06% | 14,859,321 |
| 2018-10-04 | 2018-10-02 | 1.783 | 8,246,763 | +35,050 | 1.04% | 14,700,978 |
| 2018-10-02 | 2018-09-27 | 1.783 | 8,211,713 | +240,565 | 1.03% | 14,638,497 |
| 2018-09-28 | 2018-09-26 | 1.808 | 7,971,148 | +94,793 | 1.00% | 14,409,793 |
| 2018-09-27 | 2018-09-24 | 1.808 | 7,876,355 | +152,942 | 0.99% | 14,238,431 |
| 2018-09-26 | 2018-09-21 | 1.858 | 7,723,413 | +178,432 | 0.97% | 14,349,783 |
| 2018-09-24 | 2018-09-20 | 1.908 | 7,544,981 | +135,417 | 0.95% | 14,397,136 |
| 2018-09-21 | 2018-09-19 | 1.921 | 7,409,564 | +2,390 | 0.93% | 14,231,755 |
| 2018-09-20 | 2018-09-18 | 1.896 | 7,407,174 | +11,949 | 0.93% | 14,041,188 |
| 2018-09-19 | 2018-09-17 | 1.921 | 7,395,225 | -24,694 | 0.93% | 14,204,213 |
| 2018-09-18 | 2018-09-14 | 1.983 | 7,419,919 | +82,844 | 0.93% | 14,717,384 |
| 2018-09-17 | 2018-09-13 | 2.009 | 7,337,075 | +34,252 | 0.92% | 14,737,279 |
| 2018-09-14 | 2018-09-12 | 1.971 | 7,302,823 | +82,047 | 0.92% | 14,393,446 |
| 2018-09-13 | 2018-09-11 | 1.983 | 7,220,776 | -15,931 | 0.91% | 14,322,384 |
| 2018-09-12 | 2018-09-10 | 2.045 | 7,236,707 | +18,321 | 0.91% | 14,801,200 |
| 2018-09-11 | 2018-09-07 | 2.134 | 7,218,386 | +85,186 | 0.91% | 15,405,629 |
| 2018-09-10 | 2018-09-06 | 2.096 | 7,133,200 | -2,362 | 0.91% | 14,951,970 |
| 2018-09-07 | 2018-09-05 | 2.109 | 7,135,562 | +19,680 | 0.91% | 15,047,569 |
| 2018-09-06 | 2018-09-04 | 2.122 | 7,115,882 | +4,723 | 0.90% | 15,096,465 |
| 2018-09-05 | 2018-09-03 | 2.147 | 7,111,159 | +13,382 | 0.90% | 15,267,121 |
| 2018-09-04 | 2018-08-31 | 2.210 | 7,097,777 | -61,400 | 0.90% | 15,689,231 |
| 2018-09-03 | 2018-08-30 | 2.388 | 7,159,177 | +23,615 | 0.91% | 17,098,224 |
| 2018-08-31 | 2018-08-29 | 2.401 | 7,135,562 | +788 | 0.91% | 17,132,473 |
| 2018-08-30 | 2018-08-28 | 2.376 | 7,134,774 | +787 | 0.91% | 16,949,305 |
| 2018-08-29 | 2018-08-27 | 2.376 | 7,133,987 | +2,361 | 0.91% | 16,947,435 |
| 2018-08-27 | 2018-08-23 | 2.376 | 7,131,626 | +2,362 | 0.91% | 16,941,827 |
| 2018-08-24 | 2018-08-22 | 2.414 | 7,129,264 | +2,361 | 0.91% | 17,207,919 |
| 2018-08-23 | 2018-08-21 | 2.388 | 7,126,903 | -19,994 | 0.91% | 17,021,145 |
| 2018-08-22 | 2018-08-20 | 2.363 | 7,146,897 | +40,933 | 0.91% | 16,887,312 |
| 2018-08-21 | 2018-08-17 | 2.312 | 7,105,964 | +2,362 | 0.90% | 16,429,504 |
| 2018-08-20 | 2018-08-16 | 2.363 | 7,103,602 | -10,234 | 0.90% | 16,785,011 |
| 2018-08-17 | 2018-08-15 | 2.452 | 7,113,836 | +7,872 | 0.90% | 17,441,797 |
| 2018-08-16 | 2018-08-14 | 2.350 | 7,105,964 | +6,297 | 0.90% | 16,700,320 |
| 2018-08-15 | 2018-08-13 | 2.388 | 7,099,667 | +2,362 | 0.90% | 16,956,097 |
| 2018-08-14 | 2018-08-10 | 2.350 | 7,097,305 | +22,041 | 0.90% | 16,679,970 |
| 2018-08-10 | 2018-08-08 | 2.376 | 7,075,264 | +29,125 | 0.90% | 16,807,933 |
| 2018-08-09 | 2018-08-07 | 2.363 | 7,046,139 | +25,190 | 0.90% | 16,649,232 |
| 2018-08-08 | 2018-08-06 | 2.439 | 7,020,949 | +787 | 0.89% | 17,124,863 |
| 2018-08-02 | 2018-07-31 | 2.376 | 7,020,162 | -17,318 | 0.89% | 16,677,034 |
| 2018-08-01 | 2018-07-30 | 2.452 | 7,037,480 | -2,361 | 0.89% | 17,254,586 |
| 2018-07-30 | 2018-07-26 | 2.439 | 7,039,841 | +1,574 | 0.89% | 17,170,943 |
| 2018-07-25 | 2018-07-23 | 2.439 | 7,038,267 | +1,574 | 0.89% | 17,167,104 |
| 2018-07-24 | 2018-07-20 | 2.414 | 7,036,693 | -5,510 | 0.89% | 16,984,481 |
| 2018-07-18 | 2018-07-16 | 2.388 | 7,042,203 | +3,149 | 0.89% | 16,818,856 |
| 2018-07-16 | 2018-07-12 | 2.452 | 7,039,054 | +787 | 0.89% | 17,258,445 |
| 2018-07-13 | 2018-07-11 | 2.363 | 7,038,267 | +1,574 | 0.89% | 16,630,632 |
| 2018-07-12 | 2018-07-10 | 2.376 | 7,036,693 | -2,361 | 0.89% | 16,716,305 |
| 2018-07-09 | 2018-07-05 | 2.325 | 7,039,054 | +46,443 | 0.89% | 16,364,225 |
| 2018-07-06 | 2018-07-04 | 2.312 | 6,992,611 | +787 | 0.89% | 16,167,424 |
| 2018-07-05 | 2018-07-03 | 2.414 | 6,991,824 | +37,784 | 0.89% | 16,876,180 |
| 2018-07-04 | 2018-06-29 | 2.376 | 6,954,040 | +57,464 | 0.88% | 16,519,955 |
| 2018-07-03 | 2018-06-28 | 2.465 | 6,896,576 | +22,828 | 0.88% | 16,996,728 |
| 2018-06-29 | 2018-06-27 | 2.490 | 6,873,748 | +59,825 | 0.87% | 17,115,112 |
| 2018-06-28 | 2018-06-26 | 2.528 | 6,813,923 | +40,146 | 0.87% | 17,225,838 |
| 2018-06-27 | 2018-06-25 | 2.452 | 6,773,777 | +80,291 | 0.86% | 16,608,036 |
| 2018-06-26 | 2018-06-22 | 2.528 | 6,693,486 | +6,298 | 0.85% | 16,921,369 |
| 2018-06-25 | 2018-06-21 | 2.592 | 6,687,188 | +10,233 | 0.85% | 17,330,208 |
| 2018-06-22 | 2018-06-20 | 2.655 | 6,676,955 | -7,872 | 0.85% | 17,727,798 |
| 2018-06-21 | 2018-06-19 | 2.592 | 6,684,827 | +42,508 | 0.85% | 17,324,089 |
| 2018-06-20 | 2018-06-15 | 2.680 | 6,642,319 | +40,933 | 0.84% | 17,804,601 |
| 2018-06-14 | 2018-06-12 | 2.769 | 6,601,386 | +71,632 | 0.84% | 18,281,915 |
| 2018-06-13 | 2018-06-11 | 2.769 | 6,529,754 | +15,744 | 0.83% | 18,083,537 |
| 2018-06-12 | 2018-06-08 | 2.782 | 6,514,010 | +56,676 | 0.83% | 18,122,687 |
| 2018-06-11 | 2018-06-07 | 2.808 | 6,457,334 | +43,295 | 0.82% | 18,129,073 |
| 2018-06-08 | 2018-06-06 | 2.833 | 6,414,039 | +18,105 | 0.81% | 18,170,485 |
| 2018-06-07 | 2018-06-05 | 2.871 | 6,395,934 | +1,574 | 0.81% | 18,362,951 |
| 2018-06-06 | 2018-06-04 | 2.871 | 6,394,360 | +1,574 | 0.81% | 18,358,432 |
| 2018-06-05 | 2018-06-01 | 2.858 | 6,392,786 | +3,936 | 0.81% | 18,272,701 |
| 2018-06-01 | 2018-05-30 | 2.820 | 6,388,850 | +29,913 | 0.81% | 18,017,965 |
| 2018-05-31 | 2018-05-29 | 2.909 | 6,358,937 | +78,717 | 0.81% | 18,499,077 |
| 2018-05-30 | 2018-05-28 | 2.974 | 6,280,220 | -4,723 | 0.80% | 18,678,497 |
| 2018-05-29 | 2018-05-25 | 2.910 | 6,284,943 | +56,890 | 0.80% | 18,289,687 |
| 2018-05-28 | 2018-05-24 | 2.884 | 6,228,053 | -3,901 | 0.80% | 17,964,449 |
| 2018-05-25 | 2018-05-23 | 2.910 | 6,231,954 | +7,021 | 0.80% | 18,135,485 |
| 2018-05-23 | 2018-05-18 | 2.910 | 6,224,933 | -780 | 0.80% | 18,115,053 |
| 2018-05-21 | 2018-05-17 | 2.846 | 6,225,713 | +34,322 | 0.80% | 17,718,263 |
| 2018-05-17 | 2018-05-15 | 2.872 | 6,191,391 | +52,263 | 0.79% | 17,779,327 |
| 2018-05-16 | 2018-05-14 | 2.846 | 6,139,128 | +3,900 | 0.79% | 17,471,844 |
| 2018-05-15 | 2018-05-11 | 2.846 | 6,135,228 | +1,560 | 0.79% | 17,460,745 |
| 2018-05-14 | 2018-05-10 | 2.820 | 6,133,668 | +3,901 | 0.79% | 17,299,041 |
| 2018-05-10 | 2018-05-08 | 2.820 | 6,129,767 | -7,021 | 0.79% | 17,288,039 |
| 2018-05-09 | 2018-05-07 | 2.833 | 6,136,788 | +1,560 | 0.79% | 17,386,512 |
| 2018-05-07 | 2018-05-03 | 2.872 | 6,135,228 | -7,800 | 0.79% | 17,618,049 |
| 2018-05-04 | 2018-05-02 | 2.859 | 6,143,028 | +780 | 0.79% | 17,561,695 |
| 2018-05-03 | 2018-04-30 | 2.897 | 6,142,248 | +3,120 | 0.79% | 17,795,691 |
| 2018-04-30 | 2018-04-26 | 2.820 | 6,139,128 | +11,701 | 0.79% | 17,314,440 |
| 2018-04-27 | 2018-04-25 | 2.910 | 6,127,427 | +16,381 | 0.79% | 17,831,303 |
| 2018-04-26 | 2018-04-24 | 2.820 | 6,111,046 | +7,800 | 0.78% | 17,235,239 |
| 2018-04-25 | 2018-04-23 | 2.820 | 6,103,246 | -5,460 | 0.78% | 17,213,240 |
| 2018-04-24 | 2018-04-20 | 2.846 | 6,108,706 | +13,261 | 0.78% | 17,385,263 |
| 2018-04-23 | 2018-04-19 | 2.846 | 6,095,445 | +16,381 | 0.78% | 17,347,523 |
| 2018-04-20 | 2018-04-18 | 2.808 | 6,079,064 | +780 | 0.78% | 17,067,107 |
| 2018-04-16 | 2018-04-12 | 2.949 | 6,078,284 | +250,551 | 0.78% | 17,922,059 |
| 2018-04-12 | 2018-04-10 | 2.974 | 5,827,733 | +1,560 | 0.75% | 17,332,720 |
| 2018-04-11 | 2018-04-09 | 2.936 | 5,826,173 | -17,161 | 0.75% | 17,104,010 |
| 2018-04-10 | 2018-04-06 | 2.910 | 5,843,334 | -26,522 | 0.75% | 17,004,570 |
| 2018-04-09 | 2018-04-04 | 2.987 | 5,869,856 | -23,401 | 0.75% | 17,533,251 |
| 2018-04-06 | 2018-04-03 | 3.128 | 5,893,257 | +23,401 | 0.76% | 18,434,200 |
| 2018-03-29 | 2018-03-27 | 3.141 | 5,869,856 | +35,102 | 0.75% | 18,436,251 |
| 2018-03-28 | 2018-03-26 | 3.064 | 5,834,754 | +3,901 | 0.75% | 17,877,201 |
| 2018-03-27 | 2018-03-23 | 2.923 | 5,830,853 | +63,183 | 0.75% | 17,042,999 |
| 2018-03-26 | 2018-03-22 | 3.025 | 5,767,670 | +67,085 | 0.74% | 17,449,841 |
| 2018-03-21 | 2018-03-19 | 3.064 | 5,700,585 | -15,601 | 0.73% | 17,466,119 |
| 2018-03-20 | 2018-03-16 | 3.102 | 5,716,186 | +124,963 | 0.73% | 17,733,759 |
| 2018-03-19 | 2018-03-15 | 3.102 | 5,591,223 | -1,560 | 0.72% | 17,346,077 |
| 2018-03-16 | 2018-03-14 | 3.025 | 5,592,783 | +780 | 0.72% | 16,920,728 |
| 2018-03-15 | 2018-03-13 | 3.051 | 5,592,003 | +780 | 0.72% | 17,061,744 |
| 2018-03-14 | 2018-03-12 | 3.141 | 5,591,223 | +7,801 | 0.72% | 17,561,111 |
| 2018-03-13 | 2018-03-09 | 3.102 | 5,583,422 | -2,340 | 0.72% | 17,321,875 |
| 2018-03-12 | 2018-03-08 | 3.077 | 5,585,762 | +40,562 | 0.72% | 17,185,918 |
| 2018-03-09 | 2018-03-07 | 2.974 | 5,545,200 | +29,642 | 0.71% | 16,492,416 |
| 2018-03-08 | 2018-03-06 | 3.038 | 5,515,558 | +3,120 | 0.71% | 16,757,795 |
| 2018-03-07 | 2018-03-05 | 2.961 | 5,512,438 | +38,222 | 0.71% | 16,324,308 |
| 2018-03-05 | 2018-03-01 | 3.051 | 5,474,216 | +52,263 | 0.70% | 16,702,365 |
| 2018-03-01 | 2018-02-27 | 3.128 | 5,421,953 | +73,325 | 0.70% | 16,959,953 |
| 2018-02-28 | 2018-02-26 | 3.231 | 5,348,628 | +78,785 | 0.69% | 17,279,136 |
| 2018-02-27 | 2018-02-23 | 3.218 | 5,269,843 | +38,222 | 0.68% | 16,957,057 |
| 2018-02-26 | 2018-02-22 | 3.154 | 5,231,621 | +47,583 | 0.67% | 16,498,728 |
| 2018-02-23 | 2018-02-21 | 3.166 | 5,184,038 | +9,360 | 0.66% | 16,415,126 |
| 2018-02-22 | 2018-02-20 | 3.115 | 5,174,678 | +64,744 | 0.66% | 16,120,135 |
| 2018-02-21 | 2018-02-15 | 3.064 | 5,109,934 | +38,223 | 0.66% | 15,656,413 |
| 2018-02-20 | 2018-02-13 | 3.000 | 5,071,711 | -1,560 | 0.65% | 15,214,211 |
| 2018-02-14 | 2018-02-12 | 2.820 | 5,073,271 | +35,882 | 0.65% | 14,308,359 |
| 2018-02-13 | 2018-02-09 | 2.820 | 5,037,389 | +27,301 | 0.65% | 14,207,159 |
| 2018-02-12 | 2018-02-08 | 2.961 | 5,010,088 | +31,982 | 0.64% | 14,836,669 |
| 2018-02-09 | 2018-02-07 | 2.936 | 4,978,106 | +26,522 | 0.64% | 14,614,323 |
| 2018-02-08 | 2018-02-06 | 2.949 | 4,951,584 | -7,020 | 0.63% | 14,599,940 |
| 2018-02-07 | 2018-02-05 | 3.179 | 4,958,604 | -2,341 | 0.64% | 15,764,862 |
| 2018-02-05 | 2018-02-01 | 3.282 | 4,960,945 | +24,182 | 0.64% | 16,281,089 |
| 2018-02-02 | 2018-01-31 | 3.346 | 4,936,763 | +11,701 | 0.63% | 16,518,167 |
| 2018-02-01 | 2018-01-30 | 3.256 | 4,925,062 | -10,141 | 0.63% | 16,037,050 |
| 2018-01-31 | 2018-01-29 | 3.269 | 4,935,203 | +780 | 0.63% | 16,133,340 |
| 2018-01-30 | 2018-01-26 | 3.269 | 4,934,423 | +23,401 | 0.63% | 16,130,790 |
| 2018-01-29 | 2018-01-25 | 3.205 | 4,911,022 | -3,120 | 0.63% | 15,739,501 |
| 2018-01-25 | 2018-01-23 | 3.141 | 4,914,142 | -47,193 | 0.63% | 15,434,511 |
| 2018-01-24 | 2018-01-22 | 3.295 | 4,961,335 | +31,982 | 0.64% | 16,345,972 |
| 2018-01-23 | 2018-01-19 | 3.333 | 4,929,353 | +10,141 | 0.63% | 16,430,181 |
| 2018-01-22 | 2018-01-18 | 3.551 | 4,919,212 | -58,504 | 0.63% | 17,468,451 |
| 2018-01-19 | 2018-01-17 | 2.808 | 4,977,716 | +54,604 | 0.64% | 13,975,048 |
| 2018-01-18 | 2018-01-16 | 2.820 | 4,923,112 | +21,841 | 0.63% | 13,884,859 |
| 2018-01-17 | 2018-01-15 | 2.910 | 4,901,271 | -54,603 | 0.63% | 14,263,091 |
| 2018-01-16 | 2018-01-12 | 2.820 | 4,955,874 | +99,066 | 0.64% | 13,977,259 |
| 2018-01-15 | 2018-01-11 | 2.795 | 4,856,808 | +48,363 | 0.62% | 13,573,333 |
| 2018-01-12 | 2018-01-10 | 2.743 | 4,808,445 | +18,721 | 0.62% | 13,191,601 |
| 2018-01-11 | 2018-01-09 | 2.782 | 4,789,724 | +55,383 | 0.61% | 13,324,450 |
| 2018-01-10 | 2018-01-08 | 2.756 | 4,734,341 | +3,900 | 0.61% | 13,048,995 |
| 2018-01-09 | 2018-01-05 | 2.756 | 4,730,441 | +76,445 | 0.61% | 13,038,246 |
| 2018-01-08 | 2018-01-04 | 2.846 | 4,653,996 | +35,102 | 0.60% | 13,245,186 |
| 2018-01-05 | 2018-01-03 | 2.718 | 4,618,894 | +8,581 | 0.59% | 12,553,156 |
| 2018-01-04 | 2018-01-02 | 2.718 | 4,610,313 | +7,800 | 0.59% | 12,529,835 |
| 2018-01-03 | 2017-12-29 | 2.769 | 4,602,513 | +70,204 | 0.59% | 12,744,648 |
| 2018-01-02 | 2017-12-28 | 2.795 | 4,532,309 | +45,243 | 0.58% | 12,666,455 |
| 2017-12-29 | 2017-12-27 | 2.743 | 4,487,066 | +305,779 | 0.58% | 12,309,922 |
| 2017-12-28 | 2017-12-22 | 2.718 | 4,181,287 | +56,943 | 0.54% | 11,363,835 |
| 2017-12-22 | 2017-12-20 | 2.705 | 4,124,344 | +35,882 | 0.53% | 11,156,203 |
| 2017-12-20 | 2017-12-18 | 2.705 | 4,088,462 | +42,903 | 0.52% | 11,059,144 |
| 2017-12-19 | 2017-12-15 | 2.667 | 4,045,559 | +91,109 | 0.52% | 10,787,504 |
| 2017-12-18 | 2017-12-14 | 2.679 | 3,954,450 | +11,701 | 0.51% | 10,595,256 |
| 2017-12-14 | 2017-12-12 | 2.692 | 3,942,749 | +7,020 | 0.51% | 10,614,450 |
| 2017-12-11 | 2017-12-07 | 2.654 | 3,935,729 | +71,765 | 0.50% | 10,444,186 |
| 2017-12-08 | 2017-12-06 | 2.641 | 3,863,964 | +39,002 | 0.50% | 10,204,210 |
| 2017-12-06 | 2017-12-04 | 2.705 | 3,824,962 | +57,724 | 0.49% | 10,346,386 |
| 2017-12-05 | 2017-12-01 | 2.692 | 3,767,238 | -38,223 | 0.48% | 10,141,949 |
| 2017-12-04 | 2017-11-30 | 2.769 | 3,805,461 | -775,367 | 0.49% | 10,537,561 |
| 2017-12-01 | 2017-11-29 | 2.820 | 4,580,828 | -1,783,188 | 0.59% | 12,919,501 |
| 2017-11-30 | 2017-11-28 | 2.795 | 6,364,016 | +43,683 | 0.82% | 17,785,531 |
| 2017-11-29 | 2017-11-27 | 2.679 | 6,320,333 | +61,624 | 0.81% | 16,934,225 |
| 2017-11-28 | 2017-11-24 | 2.679 | 6,258,709 | -2,190,373 | 0.80% | 16,769,114 |
| 2017-11-27 | 2017-11-23 | 2.641 | 8,449,082 | -1,417,346 | 1.08% | 22,312,890 |
| 2017-11-24 | 2017-11-22 | 2.679 | 9,866,428 | -34,322 | 1.26% | 26,435,365 |
| 2017-11-23 | 2017-11-21 | 2.718 | 9,900,750 | -24,962 | 1.27% | 26,908,100 |
| 2017-11-22 | 2017-11-20 | 2.667 | 9,925,712 | -1,424,366 | 1.27% | 26,466,961 |
| 2017-11-21 | 2017-11-17 | 2.756 | 11,350,078 | -1,535,913 | 1.46% | 31,283,575 |
| 2017-11-20 | 2017-11-16 | 2.743 | 12,885,991 | -1,786,308 | 1.65% | 35,351,730 |
| 2017-11-17 | 2017-11-15 | 2.808 | 14,672,299 | -307,339 | 1.88% | 41,192,805 |
| 2017-11-16 | 2017-11-14 | 2.756 | 14,979,638 | -1,480,529 | 1.92% | 41,287,526 |
| 2017-11-15 | 2017-11-13 | 2.769 | 16,460,167 | -1,468,049 | 2.11% | 45,579,239 |
| 2017-11-14 | 2017-11-10 | 2.897 | 17,928,216 | -1,369,763 | 2.30% | 51,942,709 |
| 2017-11-13 | 2017-11-09 | 3.013 | 19,297,979 | -46,023 | 2.47% | 58,137,824 |
| 2017-11-10 | 2017-11-08 | 2.923 | 19,344,002 | -1,365,863 | 2.48% | 56,540,579 |
| 2017-11-09 | 2017-11-07 | 3.038 | 20,709,865 | -1,614,698 | 2.65% | 62,922,315 |
| 2017-11-08 | 2017-11-06 | 3.243 | 22,324,563 | -1,338,561 | 2.86% | 72,407,335 |
| 2017-11-07 | 2017-11-03 | 3.269 | 23,663,124 | -1,550,734 | 3.03% | 77,355,525 |
| 2017-11-06 | 2017-11-02 | 2.756 | 25,213,858 | -1,529,673 | 3.23% | 69,495,525 |
| 2017-11-03 | 2017-11-01 | 2.769 | 26,743,531 | -1,226,234 | 3.43% | 74,054,521 |
| 2017-11-02 | 2017-10-31 | 2.808 | 27,969,765 | -1,108,447 | 3.59% | 78,525,735 |
| 2017-11-01 | 2017-10-30 | 2.846 | 29,078,212 | -1,275,377 | 3.73% | 82,756,050 |
| 2017-10-31 | 2017-10-27 | 2.949 | 30,353,589 | -1,170,071 | 3.89% | 89,498,749 |
| 2017-10-30 | 2017-10-26 | 3.013 | 31,523,660 | -982,860 | 4.04% | 94,969,374 |
| 2017-10-27 | 2017-10-25 | 3.077 | 32,506,520 | -310,459 | 4.17% | 100,014,000 |
| 2017-10-26 | 2017-10-24 | 3.038 | 32,816,979 | -478,949 | 4.21% | 99,707,086 |
| 2017-10-25 | 2017-10-23 | 3.013 | 33,295,928 | -691,902 | 4.27% | 100,308,576 |
| 2017-10-24 | 2017-10-20 | 3.064 | 33,987,830 | -1,511,731 | 4.36% | 104,135,886 |
| 2017-10-23 | 2017-10-19 | 3.179 | 35,499,561 | -787,068 | 4.55% | 112,863,559 |
| 2017-10-20 | 2017-10-18 | 3.128 | 36,286,629 | -761,326 | 4.65% | 113,505,140 |
| 2017-10-19 | 2017-10-17 | 3.282 | 37,047,955 | -30,422 | 4.75% | 121,585,920 |
| 2017-10-18 | 2017-10-16 | 3.077 | 37,078,377 | -751,185 | 4.75% | 114,080,400 |
| 2017-10-17 | 2017-10-13 | 3.102 | 37,829,562 | -769,127 | 4.85% | 117,361,528 |
| 2017-10-16 | 2017-10-12 | 3.166 | 38,598,689 | -819,050 | 4.95% | 122,221,775 |
| 2017-10-13 | 2017-10-11 | 3.269 | 39,417,739 | -684,101 | 5.05% | 128,857,876 |
| 2017-10-11 | 2017-10-09 | 3.423 | 40,101,840 | +780 | 5.14% | 137,263,364 |
| 2017-10-06 | 2017-10-03 | 3.487 | 40,101,060 | -269,116 | 5.14% | 139,831,120 |
| 2017-09-29 | 2017-09-27 | 3.333 | 40,370,176 | -369,353 | 5.18% | 134,559,098 |
| 2017-09-28 | 2017-09-26 | 3.295 | 40,739,529 | -132,608 | 5.22% | 134,223,391 |
| 2017-09-27 | 2017-09-25 | 3.333 | 40,872,137 | -241,034 | 5.24% | 136,232,200 |
| 2017-09-26 | 2017-09-22 | 3.397 | 41,113,171 | -162,250 | 5.27% | 139,670,898 |
| 2017-09-22 | 2017-09-20 | 3.487 | 41,275,421 | +11,700 | 5.29% | 143,926,079 |
| 2017-09-20 | 2017-09-18 | 3.513 | 41,263,721 | +21,062 | 5.29% | 144,943,261 |
| 2017-09-15 | 2017-09-13 | 3.474 | 41,242,659 | -2,340 | 5.29% | 143,283,119 |
| 2017-09-14 | 2017-09-12 | 3.525 | 41,244,999 | +22,621 | 5.29% | 145,406,248 |
| 2017-09-13 | 2017-09-11 | 3.590 | 41,222,378 | +2,340 | 5.28% | 147,968,800 |
| 2017-09-12 | 2017-09-08 | 3.500 | 41,220,038 | +780 | 5.28% | 144,261,390 |
| 2017-09-07 | 2017-09-05 | 3.622 | 41,219,258 | +683,060 | 5.28% | 149,290,552 |
| 2017-09-06 | 2017-09-04 | 3.557 | 40,536,198 | +2,320 | 5.24% | 144,194,876 |
| 2017-09-05 | 2017-09-01 | 3.583 | 40,533,878 | -6,185 | 5.24% | 145,235,253 |
| 2017-09-01 | 2017-08-30 | 3.622 | 40,540,063 | +773 | 5.24% | 146,830,600 |
| 2017-08-31 | 2017-08-29 | 3.622 | 40,539,290 | -773 | 5.24% | 146,827,800 |
| 2017-08-30 | 2017-08-28 | 3.622 | 40,540,063 | +7,731 | 5.24% | 146,830,600 |
| 2017-08-29 | 2017-08-25 | 3.725 | 40,532,332 | -23,193 | 5.24% | 150,996,959 |
| 2017-08-28 | 2017-08-24 | 3.803 | 40,555,525 | -37,108 | 5.25% | 154,230,931 |
| 2017-08-25 | 2017-08-22 | 3.738 | 40,592,633 | -4,638 | 5.25% | 151,746,676 |
| 2017-08-24 | 2017-08-21 | 3.777 | 40,597,271 | -3,866 | 5.25% | 153,339,419 |
| 2017-08-22 | 2017-08-18 | 3.738 | 40,601,137 | -6,957 | 5.25% | 151,778,466 |
| 2017-08-21 | 2017-08-17 | 3.764 | 40,608,094 | +2,319 | 5.25% | 152,855,024 |
| 2017-08-18 | 2017-08-16 | 3.816 | 40,605,775 | -3,092 | 5.25% | 154,947,275 |
| 2017-08-15 | 2017-08-11 | 3.816 | 40,608,867 | -1,547 | 5.25% | 154,959,073 |
| 2017-08-11 | 2017-08-09 | 3.881 | 40,610,414 | -1,546 | 5.25% | 157,591,502 |
| 2017-08-09 | 2017-08-07 | 3.932 | 40,611,960 | +1,546 | 5.25% | 159,698,801 |
| 2017-08-04 | 2017-08-02 | 3.919 | 40,610,414 | +1,547 | 5.25% | 159,167,417 |
| 2017-08-02 | 2017-07-31 | 3.881 | 40,608,867 | +8,503 | 5.25% | 157,585,498 |
| 2017-07-28 | 2017-07-26 | 3.919 | 40,600,364 | +6,185 | 5.25% | 159,128,027 |
| 2017-07-18 | 2017-07-14 | 3.919 | 40,594,179 | +132,970 | 5.25% | 159,103,786 |
| 2017-07-10 | 2017-07-06 | 4.023 | 40,461,209 | +2,320 | 5.23% | 162,769,626 |
| 2017-07-05 | 2017-07-03 | 4.010 | 40,458,889 | +7,730 | 5.23% | 162,236,948 |
| 2017-06-26 | 2017-06-22 | 4.022 | 40,451,159 | +11,597 | 5.23% | 162,678,243 |
| 2017-06-23 | 2017-06-21 | 4.022 | 40,439,562 | +117,405 | 5.23% | 162,631,605 |
| 2017-06-22 | 2017-06-20 | 4.022 | 40,322,157 | +15,417 | 5.23% | 162,159,449 |
| 2017-06-20 | 2017-06-16 | 4.086 | 40,306,740 | -7,090 | 5.23% | 164,711,923 |
| 2017-06-15 | 2017-06-13 | 4.061 | 40,313,830 | +27,750 | 5.23% | 163,694,922 |
| 2017-06-14 | 2017-06-12 | 4.073 | 40,286,080 | +26,209 | 5.23% | 164,104,870 |
| 2017-06-13 | 2017-06-09 | 4.138 | 40,259,871 | +77,084 | 5.22% | 166,609,543 |
| 2017-06-12 | 2017-06-08 | 4.281 | 40,182,787 | +187,313 | 5.21% | 172,024,699 |
| 2017-06-08 | 2017-06-06 | 4.229 | 39,995,474 | +5,396 | 5.19% | 169,147,374 |
| 2017-06-07 | 2017-06-05 | 4.398 | 39,990,078 | +2,313 | 5.19% | 175,868,784 |
| 2017-06-06 | 2017-06-02 | 4.398 | 39,987,765 | +10,021 | 5.19% | 175,858,612 |
| 2017-06-05 | 2017-06-01 | 4.138 | 39,977,744 | +9,250 | 5.19% | 165,442,002 |
| 2017-06-02 | 2017-05-31 | 4.112 | 39,968,494 | +33,910 | 5.19% | 164,366,708 |
| 2017-06-01 | 2017-05-29 | 4.035 | 39,934,584 | +26,979 | 5.18% | 161,118,854 |
| 2017-05-26 | 2017-05-24 | 4.009 | 39,907,605 | +36,229 | 5.18% | 159,974,571 |
| 2017-05-25 | 2017-05-23 | 4.099 | 39,871,376 | +16,959 | 5.17% | 163,450,072 |
| 2017-05-23 | 2017-05-19 | 4.125 | 39,854,417 | +27,750 | 5.17% | 164,414,604 |
| 2017-05-18 | 2017-05-16 | 4.670 | 39,826,667 | +3,016,290 | 5.17% | 186,000,141 |
| 2017-05-17 | 2017-05-15 | 4.631 | 36,810,377 | +2,918,393 | 4.78% | 170,480,728 |
| 2017-05-16 | 2017-05-12 | 4.411 | 33,891,984 | +2,311,743 | 4.40% | 149,490,199 |
| 2017-05-15 | 2017-05-11 | 4.605 | 31,580,241 | +1,246,831 | 4.10% | 145,438,908 |
| 2017-05-12 | 2017-05-10 | 4.541 | 30,333,410 | +2,297,098 | 3.94% | 137,729,221 |
| 2017-05-11 | 2017-05-09 | 4.411 | 28,036,312 | +2,121,346 | 3.64% | 123,662,099 |
| 2017-05-10 | 2017-05-08 | 4.346 | 25,914,966 | +1,707,407 | 3.36% | 112,624,341 |
| 2017-05-09 | 2017-05-05 | 4.255 | 24,207,559 | +2,307,118 | 3.14% | 103,005,794 |
| 2017-05-08 | 2017-05-04 | 4.268 | 21,900,441 | +318,356 | 2.84% | 93,472,868 |
| 2017-05-05 | 2017-05-02 | 4.086 | 21,582,085 | +1,886,241 | 2.80% | 88,194,350 |
| 2017-04-05 | 2017-03-31 | 3.879 | 19,695,844 | +771 | 2.56% | 76,398,106 |
| 2017-04-03 | 2017-03-30 | 3.983 | 19,695,073 | -3,083 | 2.56% | 78,439,132 |
| 2017-03-29 | 2017-03-27 | 3.931 | 19,698,156 | -1,473,843 | 2.56% | 77,429,243 |
| 2017-03-28 | 2017-03-24 | 3.957 | 21,171,999 | -125,646 | 2.75% | 83,771,929 |
| 2017-03-27 | 2017-03-23 | 3.957 | 21,297,645 | -637,484 | 2.76% | 84,269,076 |
| 2017-03-24 | 2017-03-22 | 3.970 | 21,935,129 | -121,021 | 2.85% | 87,075,992 |
| 2017-03-23 | 2017-03-21 | 4.009 | 22,056,150 | -244,356 | 2.86% | 88,414,806 |
| 2017-03-22 | 2017-03-20 | 3.996 | 22,300,506 | -171,897 | 2.89% | 89,105,035 |
| 2017-03-21 | 2017-03-17 | 4.151 | 22,472,403 | -1,539,364 | 2.92% | 93,290,260 |
| 2017-03-20 | 2017-03-16 | 4.346 | 24,011,767 | -770,838 | 3.12% | 104,353,192 |
| 2017-03-17 | 2017-03-15 | 4.203 | 24,782,605 | +6,167 | 3.22% | 104,166,669 |
| 2017-03-16 | 2017-03-14 | 4.190 | 24,776,438 | -3,854 | 3.21% | 103,819,325 |
| 2017-03-15 | 2017-03-13 | 4.294 | 24,780,292 | -100,209 | 3.21% | 106,407,251 |
| 2017-03-14 | 2017-03-10 | 4.333 | 24,880,501 | -355,356 | 3.23% | 107,805,868 |
| 2017-03-13 | 2017-03-09 | 4.385 | 25,235,857 | +35,458 | 3.27% | 110,655,134 |
| 2017-03-10 | 2017-03-08 | 4.566 | 25,200,399 | +8,479 | 3.27% | 115,076,565 |
| 2017-03-09 | 2017-03-07 | 4.541 | 25,191,920 | -46,250 | 3.27% | 114,384,222 |
| 2017-03-08 | 2017-03-06 | 4.553 | 25,238,170 | -4,625 | 3.27% | 114,921,633 |
| 2017-03-06 | 2017-03-02 | 4.229 | 25,242,795 | +23,896 | 3.27% | 106,755,891 |
| 2017-03-03 | 2017-03-01 | 4.281 | 25,218,899 | -2,313 | 3.27% | 107,963,480 |
| 2017-03-02 | 2017-02-28 | 4.424 | 25,221,212 | +1,542 | 3.27% | 111,572,494 |
| 2017-03-01 | 2017-02-27 | 4.515 | 25,219,670 | +30,063 | 3.27% | 113,855,877 |
| 2017-02-28 | 2017-02-24 | 4.411 | 25,189,607 | -771 | 3.27% | 111,105,899 |
| 2017-02-27 | 2017-02-23 | 4.450 | 25,190,378 | -1,542 | 3.27% | 112,089,676 |
| 2017-02-24 | 2017-02-22 | 4.541 | 25,191,920 | +259,002 | 3.27% | 114,384,222 |
| 2017-02-23 | 2017-02-21 | 4.411 | 24,932,918 | +346,106 | 3.23% | 109,973,700 |
| 2017-02-21 | 2017-02-17 | 4.476 | 24,586,812 | +1,066,069 | 3.19% | 110,041,912 |
| 2017-02-20 | 2017-02-16 | 4.333 | 23,520,743 | +1,102,299 | 3.05% | 101,914,110 |
| 2017-02-17 | 2017-02-15 | 4.138 | 22,418,444 | -152,626 | 2.91% | 92,775,427 |
| 2017-02-16 | 2017-02-14 | 4.138 | 22,571,070 | -57,813 | 2.93% | 93,407,047 |
| 2017-02-15 | 2017-02-13 | 4.151 | 22,628,883 | +339,940 | 2.94% | 93,939,859 |
| 2017-02-14 | 2017-02-10 | 4.099 | 22,288,943 | +667,545 | 2.89% | 91,372,050 |
| 2017-02-13 | 2017-02-09 | 3.996 | 21,621,398 | -1,541 | 2.80% | 86,391,556 |
| 2017-02-08 | 2017-02-06 | 4.022 | 21,622,939 | +20,042 | 2.81% | 86,958,738 |
| 2017-02-07 | 2017-02-03 | 4.048 | 21,602,897 | -117,939 | 2.80% | 87,438,641 |
| 2017-02-02 | 2017-01-27 | 4.048 | 21,720,836 | +508 | 2.82% | 87,916,004 |
| 2017-01-26 | 2017-01-24 | 4.164 | 21,720,328 | +1,631,093 | 2.82% | 90,449,927 |
| 2017-01-25 | 2017-01-23 | 4.009 | 20,089,235 | +2,697,934 | 2.61% | 80,530,184 |
| 2017-01-24 | 2017-01-20 | 3.762 | 17,391,301 | +1,513,298 | 2.26% | 65,428,487 |
| 2017-01-23 | 2017-01-19 | 3.827 | 15,878,003 | +854,089 | 2.06% | 60,765,168 |
| 2017-01-20 | 2017-01-18 | 3.632 | 15,023,914 | -380,023 | 1.95% | 54,573,013 |
| 2017-01-19 | 2017-01-17 | 3.606 | 15,403,937 | +15,416 | 2.00% | 55,553,745 |
| 2017-01-18 | 2017-01-16 | 3.581 | 15,388,521 | +771 | 2.00% | 55,098,880 |
| 2017-01-17 | 2017-01-13 | 3.658 | 15,387,750 | +3,084 | 2.00% | 56,293,862 |
| 2017-01-13 | 2017-01-11 | 3.581 | 15,384,666 | +15,416 | 2.00% | 55,085,078 |
| 2017-01-12 | 2017-01-10 | 3.671 | 15,369,250 | -150,313 | 1.99% | 56,425,566 |
| 2017-01-10 | 2017-01-06 | 3.710 | 15,519,563 | +7,708 | 2.01% | 57,581,415 |
| 2017-01-06 | 2017-01-04 | 3.996 | 15,511,855 | +701,463 | 2.01% | 61,979,956 |
| 2017-01-05 | 2017-01-03 | 3.892 | 14,810,392 | +1,682,740 | 1.92% | 57,640,086 |
| 2017-01-04 | 2016-12-30 | 3.697 | 13,127,652 | +2,616,995 | 1.70% | 48,536,530 |
| 2017-01-03 | 2016-12-29 | 3.568 | 10,510,657 | +1,871,287 | 1.36% | 37,497,246 |
| 2016-12-30 | 2016-12-28 | 3.568 | 8,639,370 | +754,650 | 1.12% | 30,821,344 |
| 2016-12-29 | 2016-12-23 | 3.399 | 7,884,720 | -7,708 | 1.02% | 26,799,357 |
| 2016-12-20 | 2016-12-16 | 3.412 | 7,892,428 | +7,708 | 1.02% | 26,927,944 |
| 2016-12-16 | 2016-12-14 | 3.529 | 7,884,720 | +634,400 | 1.02% | 27,822,233 |
| 2016-12-15 | 2016-12-13 | 3.451 | 7,250,320 | +308,335 | 0.94% | 25,019,327 |
| 2016-12-13 | 2016-12-09 | 3.204 | 6,941,985 | -2,093,596 | 0.90% | 22,244,233 |
| 2016-12-12 | 2016-12-08 | 3.010 | 9,035,581 | -1,540,906 | 1.17% | 27,194,488 |
| 2016-12-09 | 2016-12-07 | 3.062 | 10,576,487 | -762,358 | 1.37% | 32,381,000 |
| 2016-12-08 | 2016-12-06 | 3.204 | 11,338,845 | -769,297 | 1.47% | 36,333,111 |
| 2016-12-07 | 2016-12-05 | 3.191 | 12,108,142 | -770,067 | 1.57% | 38,641,095 |
| 2016-12-06 | 2016-12-02 | 3.217 | 12,878,209 | +771 | 1.67% | 41,432,769 |
| 2016-12-02 | 2016-11-30 | 3.178 | 12,877,438 | -1,538,593 | 1.67% | 40,929,116 |
| 2016-12-01 | 2016-11-29 | 3.256 | 14,416,031 | -770,838 | 1.87% | 46,941,422 |
| 2016-11-30 | 2016-11-28 | 3.347 | 15,186,869 | -1,392,134 | 1.97% | 50,830,545 |
| 2016-11-29 | 2016-11-25 | 3.542 | 16,579,003 | -12,333 | 2.15% | 58,716,190 |
| 2016-11-28 | 2016-11-24 | 3.490 | 16,591,336 | -45,480 | 2.15% | 57,898,918 |
| 2016-11-23 | 2016-11-21 | 3.619 | 16,636,816 | -8,479 | 2.16% | 60,215,906 |
| 2016-11-22 | 2016-11-18 | 3.645 | 16,645,295 | +763,130 | 2.16% | 60,678,471 |
| 2016-11-21 | 2016-11-17 | 3.619 | 15,882,165 | +441,690 | 2.06% | 57,484,495 |
| 2016-11-18 | 2016-11-16 | 3.658 | 15,440,475 | +653,671 | 2.00% | 56,486,748 |
| 2016-11-17 | 2016-11-15 | 3.542 | 14,786,804 | +617,441 | 1.92% | 52,368,939 |
| 2016-11-15 | 2016-11-11 | 3.321 | 14,169,363 | -142,605 | 1.84% | 47,057,311 |
| 2016-11-14 | 2016-11-10 | 3.464 | 14,311,968 | -235,106 | 1.86% | 49,573,254 |
| 2016-11-11 | 2016-11-09 | 3.373 | 14,547,074 | -318,356 | 1.89% | 49,066,582 |
| 2016-11-10 | 2016-11-08 | 3.606 | 14,865,430 | +1,542 | 1.93% | 53,611,639 |
| 2016-11-08 | 2016-11-04 | 3.697 | 14,863,888 | +7,708 | 1.93% | 54,955,871 |
| 2016-11-07 | 2016-11-03 | 3.710 | 14,856,180 | +771 | 1.93% | 55,120,100 |
| 2016-11-03 | 2016-11-01 | 3.788 | 14,855,409 | +1,542 | 1.93% | 56,273,545 |
| 2016-11-01 | 2016-10-28 | 3.840 | 14,853,867 | +1,541 | 1.93% | 57,038,494 |
| 2016-10-31 | 2016-10-27 | 3.853 | 14,852,326 | -13,875 | 1.93% | 57,225,255 |
| 2016-10-28 | 2016-10-26 | 3.918 | 14,866,201 | +2,313 | 1.93% | 58,243,002 |
| 2016-10-27 | 2016-10-25 | 4.035 | 14,863,888 | +10,792 | 1.93% | 59,969,389 |
| 2016-10-25 | 2016-10-20 | 4.048 | 14,853,096 | -771 | 1.93% | 60,118,536 |
| 2016-10-20 | 2016-10-18 | 3.983 | 14,853,867 | +941,964 | 1.93% | 59,158,168 |
| 2016-10-19 | 2016-10-17 | 3.983 | 13,911,903 | +1,939,429 | 1.80% | 55,406,629 |
| 2016-10-18 | 2016-10-14 | 3.996 | 11,972,474 | +772,379 | 1.55% | 47,837,825 |
| 2016-10-17 | 2016-10-13 | 4.009 | 11,200,095 | +1,541,677 | 1.45% | 44,896,966 |
| 2016-10-14 | 2016-10-12 | 4.048 | 9,658,418 | +1,157,028 | 1.25% | 39,092,856 |
| 2016-10-13 | 2016-10-11 | 4.086 | 8,501,390 | +839,442 | 1.10% | 34,740,599 |
| 2016-10-07 | 2016-10-05 | 3.840 | 7,661,948 | +771 | 0.99% | 29,421,697 |
| 2016-10-03 | 2016-09-29 | 3.892 | 7,661,177 | +30,834 | 0.99% | 29,816,287 |
| 2016-09-30 | 2016-09-28 | 3.853 | 7,630,343 | +61,667 | 0.99% | 29,399,322 |
| 2016-09-27 | 2016-09-23 | 3.933 | 7,568,676 | +53,336 | 0.98% | 29,764,221 |
| 2016-09-21 | 2016-09-19 | 3.946 | 7,515,340 | +30,616 | 0.98% | 29,652,662 |
| 2016-09-19 | 2016-09-14 | 3.880 | 7,484,724 | +77,306 | 0.98% | 29,042,925 |
| 2016-09-15 | 2016-09-13 | 3.919 | 7,407,418 | +22,963 | 0.97% | 29,033,288 |
| 2016-09-14 | 2016-09-12 | 3.867 | 7,384,455 | +6,888 | 0.96% | 28,557,374 |
| 2016-09-13 | 2016-09-09 | 3.919 | 7,377,567 | +38,271 | 0.96% | 28,916,287 |
| 2016-09-12 | 2016-09-08 | 3.880 | 7,339,296 | +35,208 | 0.96% | 28,478,621 |
| 2016-09-09 | 2016-09-07 | 3.906 | 7,304,088 | +40,567 | 0.95% | 28,532,859 |
| 2016-09-08 | 2016-09-06 | 3.959 | 7,263,521 | +84,194 | 0.95% | 28,753,978 |
| 2016-09-07 | 2016-09-05 | 3.946 | 7,179,327 | +7,654 | 0.94% | 28,326,883 |
| 2016-09-06 | 2016-09-02 | 3.959 | 7,171,673 | -3,061 | 0.94% | 28,390,381 |
| 2016-09-05 | 2016-09-01 | 3.972 | 7,174,734 | -766 | 0.94% | 28,496,236 |
| 2016-09-02 | 2016-08-31 | 4.024 | 7,175,500 | +6,124 | 0.94% | 28,874,269 |
| 2016-09-01 | 2016-08-30 | 3.998 | 7,169,376 | -2,297 | 0.94% | 28,662,291 |
| 2016-08-31 | 2016-08-29 | 4.024 | 7,171,673 | -1,530 | 0.94% | 28,858,869 |
| 2016-08-30 | 2016-08-26 | 4.024 | 7,173,203 | +65,059 | 0.94% | 28,865,026 |
| 2016-08-29 | 2016-08-25 | 4.089 | 7,108,144 | -765 | 0.93% | 29,067,566 |
| 2016-08-26 | 2016-08-24 | 3.946 | 7,108,909 | +38,270 | 0.93% | 28,049,040 |
| 2016-08-18 | 2016-08-16 | 4.037 | 7,070,639 | +35,974 | 0.92% | 28,544,685 |
| 2016-08-17 | 2016-08-15 | 3.959 | 7,034,665 | +766 | 0.92% | 27,848,010 |
| 2016-08-16 | 2016-08-12 | 3.985 | 7,033,899 | +22,962 | 0.92% | 28,028,772 |
| 2016-08-10 | 2016-08-08 | 4.037 | 7,010,937 | +63,528 | 0.92% | 28,303,664 |
| 2016-08-09 | 2016-08-05 | 4.011 | 6,947,409 | +7,655 | 0.91% | 27,865,661 |
| 2016-08-08 | 2016-08-04 | 4.050 | 6,939,754 | +30,616 | 0.91% | 28,106,960 |
| 2016-08-05 | 2016-08-03 | 4.050 | 6,909,138 | +61,232 | 0.90% | 27,982,961 |
| 2016-08-01 | 2016-07-28 | 3.985 | 6,847,906 | +22,962 | 0.89% | 27,287,625 |
| 2016-07-29 | 2016-07-27 | 4.037 | 6,824,944 | +22,963 | 0.89% | 27,552,796 |
| 2016-07-27 | 2016-07-25 | 4.037 | 6,801,981 | +27,554 | 0.89% | 27,460,093 |
| 2016-07-21 | 2016-07-19 | 4.037 | 6,774,427 | +2,296 | 0.89% | 27,348,855 |
| 2016-07-20 | 2016-07-18 | 4.024 | 6,772,131 | +2,297 | 0.88% | 27,251,109 |
| 2016-07-19 | 2016-07-15 | 4.063 | 6,769,834 | +14,542 | 0.88% | 27,507,208 |
| 2016-07-13 | 2016-07-11 | 4.155 | 6,755,292 | -2,296 | 0.88% | 28,065,925 |
| 2016-07-12 | 2016-07-08 | 4.063 | 6,757,588 | +18,370 | 0.88% | 27,457,450 |
| 2016-07-07 | 2016-07-05 | 4.285 | 6,739,218 | +15,308 | 0.88% | 28,879,619 |
| 2016-07-05 | 2016-06-30 | 4.377 | 6,723,910 | +7,654 | 0.88% | 29,428,953 |
| 2016-07-04 | 2016-06-29 | 4.259 | 6,716,256 | +38,270 | 0.88% | 28,605,724 |
| 2016-06-29 | 2016-06-27 | 4.246 | 6,677,986 | -2,296 | 0.87% | 28,355,478 |
| 2016-06-28 | 2016-06-24 | 4.155 | 6,680,282 | -13,012 | 0.87% | 27,754,284 |
| 2016-06-27 | 2016-06-23 | 4.220 | 6,693,294 | -15,308 | 0.87% | 28,245,582 |
| 2016-06-24 | 2016-06-22 | 4.285 | 6,708,602 | -75,010 | 0.88% | 28,748,420 |
| 2016-06-22 | 2016-06-20 | 4.194 | 6,783,612 | -15,308 | 0.89% | 28,449,467 |
| 2016-06-17 | 2016-06-15 | 4.063 | 6,798,920 | -45,159 | 0.89% | 27,625,391 |
| 2016-06-16 | 2016-06-14 | 4.259 | 6,844,079 | +2,296 | 0.89% | 29,150,145 |
| 2016-06-15 | 2016-06-13 | 4.416 | 6,841,783 | +8,420 | 0.89% | 30,213,018 |
| 2016-06-14 | 2016-06-10 | 4.507 | 6,833,363 | -3,827 | 0.89% | 30,800,779 |
| 2016-06-13 | 2016-06-08 | 4.507 | 6,837,190 | -35,974 | 0.89% | 30,818,029 |
| 2016-06-10 | 2016-06-07 | 4.573 | 6,873,164 | -225,795 | 0.90% | 31,429,166 |
| 2016-06-08 | 2016-06-06 | 4.507 | 7,098,959 | -23,728 | 0.93% | 31,997,929 |
| 2016-06-07 | 2016-06-03 | 4.520 | 7,122,687 | -110,706 | 0.93% | 32,197,939 |
| 2016-06-06 | 2016-06-02 | 4.638 | 7,233,393 | +8,419 | 0.95% | 33,548,918 |
| 2016-06-03 | 2016-06-01 | 4.573 | 7,224,974 | -13,777 | 0.94% | 33,037,901 |
| 2016-06-02 | 2016-05-31 | 4.664 | 7,238,751 | -410,258 | 0.95% | 33,762,917 |
| 2016-06-01 | 2016-05-30 | 4.743 | 7,649,009 | +61,998 | 1.00% | 36,276,043 |
| 2016-05-31 | 2016-05-27 | 4.612 | 7,587,011 | -88,022 | 0.99% | 34,990,772 |
| 2016-05-30 | 2016-05-26 | 4.586 | 7,675,033 | +70,418 | 1.00% | 35,196,176 |
| 2016-05-27 | 2016-05-25 | 4.547 | 7,604,615 | +81,133 | 0.99% | 34,575,191 |
| 2016-05-26 | 2016-05-24 | 4.468 | 7,523,482 | +6,123 | 0.98% | 33,616,547 |
| 2016-05-25 | 2016-05-23 | 4.560 | 7,517,359 | +140,835 | 0.98% | 34,276,686 |
| 2016-05-24 | 2016-05-20 | 4.520 | 7,376,524 | +22,197 | 0.96% | 33,345,403 |
| 2016-05-23 | 2016-05-19 | 4.534 | 7,354,327 | -65,825 | 0.96% | 33,341,146 |
| 2016-05-20 | 2016-05-18 | 4.468 | 7,420,152 | +70,417 | 0.97% | 33,154,846 |
| 2016-05-19 | 2016-05-17 | 4.507 | 7,349,735 | +99,503 | 0.96% | 33,128,280 |
| 2016-05-18 | 2016-05-16 | 4.207 | 7,250,232 | +42,097 | 0.95% | 30,501,127 |
| 2016-05-17 | 2016-05-13 | 4.063 | 7,208,135 | +123,996 | 0.94% | 29,288,114 |
| 2016-05-16 | 2016-05-12 | 3.933 | 7,084,139 | +12,246 | 0.93% | 27,858,753 |
| 2016-05-13 | 2016-05-11 | 3.919 | 7,071,893 | +16,074 | 0.92% | 27,718,201 |
| 2016-05-10 | 2016-05-06 | 3.933 | 7,055,819 | +7,654 | 0.92% | 27,747,384 |
| 2016-05-05 | 2016-05-03 | 3.933 | 7,048,165 | +173,747 | 0.92% | 27,717,284 |
| 2016-05-04 | 2016-04-29 | 3.880 | 6,874,418 | -150,785 | 0.90% | 26,674,758 |
| 2016-05-03 | 2016-04-28 | 3.972 | 7,025,203 | +43,628 | 0.92% | 27,902,336 |
| 2016-04-28 | 2016-04-26 | 3.946 | 6,981,575 | -91,848 | 0.91% | 27,546,629 |
| 2016-04-26 | 2016-04-22 | 3.919 | 7,073,423 | -835,824 | 0.92% | 27,724,198 |
| 2016-04-25 | 2016-04-21 | 3.933 | 7,909,247 | +1,531 | 1.03% | 31,103,535 |
| 2016-04-22 | 2016-04-20 | 3.906 | 7,907,716 | -15,308 | 1.03% | 30,890,886 |
| 2016-04-19 | 2016-04-15 | 3.906 | 7,923,024 | -766 | 1.04% | 30,950,685 |
| 2016-04-15 | 2016-04-13 | 3.841 | 7,923,790 | -780,714 | 1.04% | 30,436,058 |
| 2016-04-13 | 2016-04-11 | 3.906 | 8,704,504 | +3,827 | 1.14% | 34,003,477 |
| 2016-04-12 | 2016-04-08 | 3.946 | 8,700,677 | -7,654 | 1.14% | 34,329,549 |
| 2016-04-07 | 2016-04-05 | 3.959 | 8,708,331 | +54,344 | 1.14% | 34,473,523 |
| 2016-04-06 | 2016-04-01 | 3.933 | 8,653,987 | +22,962 | 1.13% | 34,032,264 |
| 2016-04-05 | 2016-03-31 | 3.893 | 8,631,025 | +38,271 | 1.13% | 33,603,673 |
| 2016-04-01 | 2016-03-30 | 3.972 | 8,592,754 | +76,540 | 1.12% | 34,128,254 |
| 2016-03-31 | 2016-03-29 | 3.985 | 8,516,214 | -11,481 | 1.11% | 33,935,521 |
| 2016-03-30 | 2016-03-24 | 3.697 | 8,527,695 | -672,792 | 1.11% | 31,530,162 |
| 2016-03-22 | 2016-03-18 | 4.155 | 9,200,487 | -3,827 | 1.20% | 38,224,873 |
| 2016-03-21 | 2016-03-17 | 4.102 | 9,204,314 | -923,845 | 1.20% | 37,759,756 |
| 2016-03-18 | 2016-03-16 | 4.102 | 10,128,159 | -7,654 | 1.32% | 41,549,736 |
| 2016-03-16 | 2016-03-14 | 4.155 | 10,135,813 | -765 | 1.32% | 42,110,832 |
| 2016-03-14 | 2016-03-10 | 4.076 | 10,136,578 | -129,354 | 1.32% | 41,319,406 |
| 2016-03-11 | 2016-03-09 | 4.220 | 10,265,932 | -3,062 | 1.34% | 43,322,052 |
| 2016-03-09 | 2016-03-07 | 4.129 | 10,268,994 | +3,062 | 1.34% | 42,395,825 |
| 2016-03-07 | 2016-03-03 | 4.050 | 10,265,932 | -15,308 | 1.34% | 41,578,440 |
| 2016-03-03 | 2016-03-01 | 4.063 | 10,281,240 | +3,061 | 1.34% | 41,774,763 |
| 2016-02-29 | 2016-02-25 | 4.037 | 10,278,179 | -3,827 | 1.34% | 41,493,758 |
| 2016-02-25 | 2016-02-23 | 4.102 | 10,282,006 | -685,803 | 1.34% | 42,180,878 |
| 2016-02-24 | 2016-02-22 | 4.272 | 10,967,809 | +29,850 | 1.43% | 46,857,136 |
| 2016-02-23 | 2016-02-19 | 4.233 | 10,937,959 | +9,185 | 1.43% | 46,300,898 |
| 2016-02-22 | 2016-02-18 | 4.338 | 10,928,774 | +7,654 | 1.43% | 47,404,289 |
| 2016-02-19 | 2016-02-17 | 4.181 | 10,921,120 | +1,531 | 1.43% | 45,658,881 |
| 2016-02-18 | 2016-02-16 | 4.285 | 10,919,589 | +6,123 | 1.43% | 46,793,793 |
| 2016-02-17 | 2016-02-15 | 4.285 | 10,913,466 | -13,012 | 1.43% | 46,767,554 |
| 2016-02-16 | 2016-02-12 | 4.259 | 10,926,478 | +6,124 | 1.43% | 46,537,806 |
| 2016-02-12 | 2016-02-05 | 4.494 | 10,920,354 | +17,604 | 1.43% | 49,079,855 |
| 2016-02-05 | 2016-02-03 | 4.468 | 10,902,750 | +70,417 | 1.42% | 48,715,848 |
| 2016-02-04 | 2016-02-02 | 4.181 | 10,832,333 | -1,530 | 1.42% | 45,287,682 |
| 2016-02-03 | 2016-02-01 | 4.089 | 10,833,863 | +13,012 | 1.42% | 44,303,270 |
| 2016-02-02 | 2016-01-29 | 4.024 | 10,820,851 | +15,308 | 1.41% | 43,543,190 |
| 2016-01-29 | 2016-01-27 | 3.946 | 10,805,543 | +58,936 | 1.41% | 42,634,547 |
| 2016-01-28 | 2016-01-26 | 3.815 | 10,746,607 | -141,600 | 1.40% | 40,997,968 |
| 2016-01-27 | 2016-01-25 | 4.076 | 10,888,207 | +237,276 | 1.42% | 44,383,247 |
| 2016-01-26 | 2016-01-22 | 4.037 | 10,650,931 | +194,413 | 1.39% | 42,998,585 |
| 2016-01-25 | 2016-01-21 | 3.802 | 10,456,518 | +45,924 | 1.37% | 39,754,673 |
| 2016-01-22 | 2016-01-20 | 3.776 | 10,410,594 | -134,711 | 1.36% | 39,308,047 |
| 2016-01-21 | 2016-01-19 | 4.024 | 10,545,305 | +163,797 | 1.38% | 42,434,391 |
| 2016-01-20 | 2016-01-18 | 3.828 | 10,381,508 | +14,542 | 1.36% | 39,740,760 |
| 2016-01-19 | 2016-01-15 | 3.906 | 10,366,966 | +116,419 | 1.35% | 40,497,757 |
| 2016-01-18 | 2016-01-14 | 3.985 | 10,250,547 | -336,779 | 1.34% | 40,846,513 |
| 2016-01-15 | 2016-01-13 | 3.985 | 10,587,326 | -370,457 | 1.38% | 42,188,515 |
| 2016-01-14 | 2016-01-12 | 4.285 | 10,957,783 | -107,156 | 1.43% | 46,957,466 |
| 2016-01-13 | 2016-01-11 | 4.834 | 11,064,939 | +765 | 1.45% | 53,488,308 |
| 2016-01-12 | 2016-01-08 | 5.148 | 11,064,174 | -25,258 | 1.45% | 56,953,882 |
| 2016-01-11 | 2016-01-07 | 5.148 | 11,089,432 | -1,324,918 | 1.45% | 57,083,900 |
| 2016-01-08 | 2016-01-06 | 5.409 | 12,414,350 | -795,257 | 1.62% | 67,147,900 |
| 2016-01-07 | 2016-01-05 | 5.435 | 13,209,607 | +233,449 | 1.73% | 71,794,527 |
| 2016-01-06 | 2016-01-04 | 5.566 | 12,976,158 | +140,069 | 1.70% | 72,221,056 |
| 2016-01-05 | 2015-12-31 | 5.370 | 12,836,089 | -318,409 | 1.68% | 68,925,933 |
| 2016-01-04 | 2015-12-29 | 5.357 | 13,154,498 | -1,132,801 | 1.72% | 70,463,830 |
| 2015-12-30 | 2015-12-28 | 5.500 | 14,287,299 | +224,264 | 1.87% | 78,585,123 |
| 2015-12-29 | 2015-12-24 | 5.553 | 14,063,035 | +3,062 | 1.84% | 78,086,525 |
| 2015-12-28 | 2015-12-22 | 5.513 | 14,059,973 | +4,592 | 1.84% | 77,518,444 |
| 2015-12-23 | 2015-12-21 | 5.670 | 14,055,381 | +304,632 | 1.84% | 79,696,723 |
| 2015-12-22 | 2015-12-18 | 5.605 | 13,750,749 | +701,112 | 1.80% | 77,071,135 |
| 2015-12-21 | 2015-12-17 | 5.918 | 13,049,637 | +744,740 | 1.70% | 77,233,327 |
| 2015-12-18 | 2015-12-16 | 5.409 | 12,304,897 | +676,619 | 1.61% | 66,555,881 |
| 2015-12-17 | 2015-12-15 | 5.278 | 11,628,278 | 1.52% | 61,376,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy