History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-09 | 2025-10-06 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-10-08 | 2025-10-03 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-10-06 | 2025-10-02 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-09-30 | 2025-09-26 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-09-29 | 2025-09-25 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-09-26 | 2025-09-24 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-24 | 2025-09-22 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-23 | 2025-09-19 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-22 | 2025-09-18 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-09-19 | 2025-09-17 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-18 | 2025-09-16 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-09-17 | 2025-09-15 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-09-16 | 2025-09-12 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-12 | 2025-09-10 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-11 | 2025-09-09 | 5.559 | 2,000 | +0 | 0.00% | 11,118 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,000 | +39 | 0.00% | 11,220 |
| 2025-09-09 | 2025-09-05 | 5.488 | 1,961 | +0 | 0.00% | 10,761 |
| 2025-09-08 | 2025-09-04 | 5.427 | 1,961 | +0 | 0.00% | 10,641 |
| 2025-09-05 | 2025-09-03 | 5.406 | 1,961 | +0 | 0.00% | 10,601 |
| 2025-09-04 | 2025-09-02 | 5.325 | 1,961 | +0 | 0.00% | 10,441 |
| 2025-09-03 | 2025-09-01 | 5.355 | 1,961 | +0 | 0.00% | 10,501 |
| 2025-09-02 | 2025-08-29 | 5.406 | 1,961 | +0 | 0.00% | 10,601 |
| 2025-09-01 | 2025-08-28 | 5.427 | 1,961 | +0 | 0.00% | 10,641 |
| 2025-08-29 | 2025-08-27 | 5.437 | 1,961 | +0 | 0.00% | 10,661 |
| 2025-08-28 | 2025-08-26 | 5.549 | 1,961 | +0 | 0.00% | 10,881 |
| 2025-08-27 | 2025-08-25 | 5.590 | 1,961 | +0 | 0.00% | 10,961 |
| 2025-08-26 | 2025-08-22 | 5.580 | 1,961 | +0 | 0.00% | 10,941 |
| 2025-08-25 | 2025-08-21 | 5.569 | 1,961 | +0 | 0.00% | 10,921 |
| 2025-08-22 | 2025-08-20 | 5.518 | 1,961 | +0 | 0.00% | 10,821 |
| 2025-08-21 | 2025-08-19 | 5.416 | 1,961 | +0 | 0.00% | 10,621 |
| 2025-08-20 | 2025-08-18 | 5.580 | 1,961 | +0 | 0.00% | 10,941 |
| 2025-08-19 | 2025-08-15 | 5.712 | 1,961 | +0 | 0.00% | 11,202 |
| 2025-08-18 | 2025-08-14 | 4.713 | 1,961 | +0 | 0.00% | 9,241 |
| 2025-08-15 | 2025-08-13 | 4.815 | 1,961 | +0 | 0.00% | 9,441 |
| 2025-08-14 | 2025-08-12 | 4.794 | 1,961 | +0 | 0.00% | 9,401 |
| 2025-08-13 | 2025-08-11 | 4.662 | 1,961 | +0 | 0.00% | 9,141 |
| 2025-08-12 | 2025-08-08 | 4.519 | 1,961 | +0 | 0.00% | 8,861 |
| 2025-08-11 | 2025-08-07 | 4.427 | 1,961 | +0 | 0.00% | 8,681 |
| 2025-08-08 | 2025-08-06 | 4.437 | 1,961 | +0 | 0.00% | 8,701 |
| 2025-08-07 | 2025-08-05 | 4.376 | 1,961 | +0 | 0.00% | 8,581 |
| 2025-08-06 | 2025-08-04 | 4.366 | 1,961 | +0 | 0.00% | 8,561 |
| 2025-08-05 | 2025-08-01 | 4.325 | 1,961 | +0 | 0.00% | 8,481 |
| 2025-08-04 | 2025-07-31 | 4.437 | 1,961 | +0 | 0.00% | 8,701 |
| 2025-08-01 | 2025-07-30 | 4.478 | 1,961 | +0 | 0.00% | 8,781 |
| 2025-07-31 | 2025-07-29 | 4.335 | 1,961 | +0 | 0.00% | 8,501 |
| 2025-07-30 | 2025-07-28 | 4.325 | 1,961 | +0 | 0.00% | 8,481 |
| 2025-07-29 | 2025-07-25 | 4.315 | 1,961 | +0 | 0.00% | 8,461 |
| 2025-07-28 | 2025-07-24 | 4.335 | 1,961 | +0 | 0.00% | 8,501 |
| 2025-07-25 | 2025-07-23 | 4.254 | 1,961 | +0 | 0.00% | 8,341 |
| 2025-07-24 | 2025-07-22 | 4.243 | 1,961 | +0 | 0.00% | 8,321 |
| 2025-07-23 | 2025-07-21 | 4.243 | 1,961 | +0 | 0.00% | 8,321 |
| 2025-07-22 | 2025-07-18 | 4.254 | 1,961 | +0 | 0.00% | 8,341 |
| 2025-07-21 | 2025-07-17 | 4.233 | 1,961 | +0 | 0.00% | 8,301 |
| 2025-07-18 | 2025-07-16 | 4.274 | 1,961 | +0 | 0.00% | 8,381 |
| 2025-07-17 | 2025-07-15 | 4.284 | 1,961 | +0 | 0.00% | 8,401 |
| 2025-07-16 | 2025-07-14 | 4.366 | 1,961 | +0 | 0.00% | 8,561 |
| 2025-07-15 | 2025-07-11 | 4.356 | 1,961 | +0 | 0.00% | 8,541 |
| 2025-07-14 | 2025-07-10 | 4.437 | 1,961 | +0 | 0.00% | 8,701 |
| 2025-07-11 | 2025-07-09 | 4.376 | 1,961 | +0 | 0.00% | 8,581 |
| 2025-07-10 | 2025-07-08 | 4.437 | 1,961 | +0 | 0.00% | 8,701 |
| 2025-07-09 | 2025-07-07 | 4.366 | 1,961 | +0 | 0.00% | 8,561 |
| 2025-07-08 | 2025-07-04 | 4.407 | 1,961 | +0 | 0.00% | 8,641 |
| 2025-07-07 | 2025-07-03 | 4.396 | 1,961 | +0 | 0.00% | 8,621 |
| 2025-07-04 | 2025-07-02 | 4.386 | 1,961 | +0 | 0.00% | 8,601 |
| 2025-07-03 | 2025-06-30 | 4.345 | 1,961 | +0 | 0.00% | 8,521 |
| 2025-07-02 | 2025-06-27 | 4.325 | 1,961 | +0 | 0.00% | 8,481 |
| 2025-06-30 | 2025-06-26 | 4.315 | 1,961 | +0 | 0.00% | 8,461 |
| 2025-06-27 | 2025-06-25 | 4.315 | 1,961 | +0 | 0.00% | 8,461 |
| 2025-06-26 | 2025-06-24 | 4.284 | 1,961 | +0 | 0.00% | 8,401 |
| 2025-06-25 | 2025-06-23 | 4.182 | 1,961 | +0 | 0.00% | 8,201 |
| 2025-06-24 | 2025-06-20 | 4.162 | 1,961 | +0 | 0.00% | 8,161 |
| 2025-06-23 | 2025-06-19 | 4.101 | 1,961 | +0 | 0.00% | 8,041 |
| 2025-06-20 | 2025-06-18 | 4.223 | 1,961 | +0 | 0.00% | 8,281 |
| 2025-06-19 | 2025-06-17 | 4.325 | 1,961 | +0 | 0.00% | 8,481 |
| 2025-06-18 | 2025-06-16 | 4.335 | 1,961 | +0 | 0.00% | 8,501 |
| 2025-06-17 | 2025-06-13 | 4.345 | 1,961 | +0 | 0.00% | 8,521 |
| 2025-06-16 | 2025-06-12 | 4.345 | 1,961 | +0 | 0.00% | 8,521 |
| 2025-06-13 | 2025-06-11 | 4.315 | 1,961 | +0 | 0.00% | 8,461 |
| 2025-06-12 | 2025-06-10 | 4.315 | 1,961 | +0 | 0.00% | 8,461 |
| 2025-06-11 | 2025-06-09 | 4.264 | 1,961 | +0 | 0.00% | 8,361 |
| 2025-06-10 | 2025-06-06 | 4.233 | 1,961 | +0 | 0.00% | 8,301 |
| 2025-06-09 | 2025-06-05 | 4.203 | 1,961 | +0 | 0.00% | 8,241 |
| 2025-06-06 | 2025-06-04 | 4.131 | 1,961 | +0 | 0.00% | 8,101 |
| 2025-06-05 | 2025-06-03 | 4.162 | 1,961 | +0 | 0.00% | 8,161 |
| 2025-06-04 | 2025-06-02 | 4.329 | 1,961 | +0 | 0.00% | 8,489 |
| 2025-06-03 | 2025-05-30 | 4.183 | 1,961 | +44 | 0.00% | 8,203 |
| 2025-06-02 | 2025-05-29 | 4.225 | 1,917 | +0 | 0.00% | 8,099 |
| 2025-05-30 | 2025-05-28 | 4.204 | 1,917 | +0 | 0.00% | 8,059 |
| 2025-05-29 | 2025-05-27 | 4.193 | 1,917 | +0 | 0.00% | 8,039 |
| 2025-05-28 | 2025-05-26 | 4.173 | 1,917 | +0 | 0.00% | 7,999 |
| 2025-05-27 | 2025-05-23 | 4.204 | 1,917 | +0 | 0.00% | 8,059 |
| 2025-05-26 | 2025-05-22 | 4.235 | 1,917 | +0 | 0.00% | 8,119 |
| 2025-05-23 | 2025-05-21 | 4.225 | 1,917 | +0 | 0.00% | 8,099 |
| 2025-05-22 | 2025-05-20 | 4.235 | 1,917 | +0 | 0.00% | 8,119 |
| 2025-05-21 | 2025-05-19 | 4.246 | 1,917 | +0 | 0.00% | 8,139 |
| 2025-05-20 | 2025-05-16 | 4.256 | 1,917 | +0 | 0.00% | 8,159 |
| 2025-05-19 | 2025-05-15 | 4.162 | 1,917 | +0 | 0.00% | 7,979 |
| 2025-05-16 | 2025-05-14 | 4.193 | 1,917 | +0 | 0.00% | 8,039 |
| 2025-05-15 | 2025-05-13 | 4.235 | 1,917 | +0 | 0.00% | 8,119 |
| 2025-05-14 | 2025-05-12 | 4.319 | 1,917 | +0 | 0.00% | 8,279 |
| 2025-05-13 | 2025-05-09 | 4.308 | 1,917 | +0 | 0.00% | 8,259 |
| 2025-05-12 | 2025-05-08 | 4.287 | 1,917 | +0 | 0.00% | 8,219 |
| 2025-05-09 | 2025-05-07 | 4.287 | 1,917 | +0 | 0.00% | 8,219 |
| 2025-05-08 | 2025-05-06 | 4.413 | 1,917 | +0 | 0.00% | 8,459 |
| 2025-05-07 | 2025-05-02 | 4.402 | 1,917 | +0 | 0.00% | 8,439 |
| 2025-05-06 | 2025-04-30 | 4.350 | 1,917 | +0 | 0.00% | 8,339 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,917 | +0 | 0.00% | 8,359 |
| 2025-04-30 | 2025-04-28 | 4.527 | 1,917 | +0 | 0.00% | 8,679 |
| 2025-04-29 | 2025-04-25 | 4.486 | 1,917 | +0 | 0.00% | 8,599 |
| 2025-04-28 | 2025-04-24 | 4.371 | 1,917 | +0 | 0.00% | 8,379 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,917 | +0 | 0.00% | 8,339 |
| 2025-04-24 | 2025-04-22 | 4.465 | 1,917 | +0 | 0.00% | 8,559 |
| 2025-04-23 | 2025-04-17 | 4.423 | 1,917 | +0 | 0.00% | 8,479 |
| 2025-04-22 | 2025-04-16 | 4.454 | 1,917 | +0 | 0.00% | 8,539 |
| 2025-04-17 | 2025-04-15 | 4.413 | 1,917 | +0 | 0.00% | 8,459 |
| 2025-04-16 | 2025-04-14 | 4.287 | 1,917 | +0 | 0.00% | 8,219 |
| 2025-04-15 | 2025-04-11 | 4.204 | 1,917 | +0 | 0.00% | 8,059 |
| 2025-04-14 | 2025-04-10 | 4.173 | 1,917 | +0 | 0.00% | 7,999 |
| 2025-04-11 | 2025-04-09 | 4.183 | 1,917 | +0 | 0.00% | 8,019 |
| 2025-04-10 | 2025-04-08 | 4.141 | 1,917 | +0 | 0.00% | 7,939 |
| 2025-04-09 | 2025-04-07 | 3.974 | 1,917 | +0 | 0.00% | 7,619 |
| 2025-04-08 | 2025-04-03 | 4.287 | 1,917 | +0 | 0.00% | 8,219 |
| 2025-04-07 | 2025-04-02 | 4.298 | 1,917 | +0 | 0.00% | 8,239 |
| 2025-04-03 | 2025-04-01 | 4.162 | 1,917 | +0 | 0.00% | 7,979 |
| 2025-04-02 | 2025-03-31 | 3.964 | 1,917 | +0 | 0.00% | 7,599 |
| 2025-04-01 | 2025-03-28 | 3.933 | 1,917 | +0 | 0.00% | 7,539 |
| 2025-03-31 | 2025-03-27 | 4.079 | 1,917 | +0 | 0.00% | 7,819 |
| 2025-03-28 | 2025-03-26 | 4.037 | 1,917 | +0 | 0.00% | 7,739 |
| 2025-03-27 | 2025-03-25 | 4.079 | 1,917 | +0 | 0.00% | 7,819 |
| 2025-03-26 | 2025-03-24 | 4.058 | 1,917 | +0 | 0.00% | 7,779 |
| 2025-03-25 | 2025-03-21 | 4.089 | 1,917 | +0 | 0.00% | 7,839 |
| 2025-03-24 | 2025-03-20 | 4.120 | 1,917 | +0 | 0.00% | 7,899 |
| 2025-03-21 | 2025-03-19 | 4.047 | 1,917 | +0 | 0.00% | 7,759 |
| 2025-03-20 | 2025-03-18 | 4.110 | 1,917 | +0 | 0.00% | 7,879 |
| 2025-03-19 | 2025-03-17 | 4.110 | 1,917 | +0 | 0.00% | 7,879 |
| 2025-03-18 | 2025-03-14 | 4.162 | 1,917 | +0 | 0.00% | 7,979 |
| 2025-03-17 | 2025-03-13 | 4.089 | 1,917 | +0 | 0.00% | 7,839 |
| 2025-03-14 | 2025-03-12 | 4.079 | 1,917 | +0 | 0.00% | 7,819 |
| 2025-03-13 | 2025-03-11 | 4.089 | 1,917 | +0 | 0.00% | 7,839 |
| 2025-03-12 | 2025-03-10 | 4.027 | 1,917 | +0 | 0.00% | 7,719 |
| 2025-03-11 | 2025-03-07 | 3.995 | 1,917 | +0 | 0.00% | 7,659 |
| 2025-03-10 | 2025-03-06 | 4.079 | 1,917 | +0 | 0.00% | 7,819 |
| 2025-03-07 | 2025-03-05 | 4.047 | 1,917 | +0 | 0.00% | 7,759 |
| 2025-03-06 | 2025-03-04 | 4.068 | 1,917 | +0 | 0.00% | 7,799 |
| 2025-03-05 | 2025-03-03 | 4.047 | 1,917 | +0 | 0.00% | 7,759 |
| 2025-03-04 | 2025-02-28 | 4.016 | 1,917 | +0 | 0.00% | 7,699 |
| 2025-03-03 | 2025-02-27 | 4.016 | 1,917 | +0 | 0.00% | 7,699 |
| 2025-02-28 | 2025-02-26 | 4.047 | 1,917 | +0 | 0.00% | 7,759 |
| 2025-02-27 | 2025-02-25 | 3.974 | 1,917 | +0 | 0.00% | 7,619 |
| 2025-02-26 | 2025-02-24 | 4.047 | 1,917 | +0 | 0.00% | 7,759 |
| 2025-02-25 | 2025-02-21 | 3.933 | 1,917 | +0 | 0.00% | 7,539 |
| 2025-02-24 | 2025-02-20 | 3.995 | 1,917 | +0 | 0.00% | 7,659 |
| 2025-02-21 | 2025-02-19 | 3.974 | 1,917 | +0 | 0.00% | 7,619 |
| 2025-02-20 | 2025-02-18 | 4.047 | 1,917 | +0 | 0.00% | 7,759 |
| 2025-02-19 | 2025-02-17 | 4.027 | 1,917 | +0 | 0.00% | 7,719 |
| 2025-02-18 | 2025-02-14 | 4.152 | 1,917 | +0 | 0.00% | 7,959 |
| 2025-02-17 | 2025-02-13 | 4.089 | 1,917 | +0 | 0.00% | 7,839 |
| 2025-02-14 | 2025-02-12 | 4.225 | 1,917 | +0 | 0.00% | 8,099 |
| 2025-02-13 | 2025-02-11 | 4.183 | 1,917 | +0 | 0.00% | 8,019 |
| 2025-02-12 | 2025-02-10 | 4.287 | 1,917 | +0 | 0.00% | 8,219 |
| 2025-02-11 | 2025-02-07 | 4.402 | 1,917 | +0 | 0.00% | 8,439 |
| 2025-02-10 | 2025-02-06 | 4.392 | 1,917 | +0 | 0.00% | 8,419 |
| 2025-02-07 | 2025-02-05 | 4.444 | 1,917 | +0 | 0.00% | 8,519 |
| 2025-02-06 | 2025-02-04 | 4.381 | 1,917 | +0 | 0.00% | 8,399 |
| 2025-02-05 | 2025-02-03 | 4.402 | 1,917 | +0 | 0.00% | 8,439 |
| 2025-02-04 | 2025-01-28 | 4.277 | 1,917 | +0 | 0.00% | 8,199 |
| 2025-02-03 | 2025-01-24 | 4.246 | 1,917 | +0 | 0.00% | 8,139 |
| 2025-01-27 | 2025-01-23 | 4.287 | 1,917 | +0 | 0.00% | 8,219 |
| 2025-01-24 | 2025-01-22 | 4.308 | 1,917 | +0 | 0.00% | 8,259 |
| 2025-01-23 | 2025-01-21 | 4.350 | 1,917 | +0 | 0.00% | 8,339 |
| 2025-01-22 | 2025-01-20 | 4.298 | 1,917 | +0 | 0.00% | 8,239 |
| 2025-01-21 | 2025-01-17 | 4.329 | 1,917 | +0 | 0.00% | 8,299 |
| 2025-01-20 | 2025-01-16 | 4.204 | 1,917 | +0 | 0.00% | 8,059 |
| 2025-01-17 | 2025-01-15 | 4.214 | 1,917 | +0 | 0.00% | 8,079 |
| 2025-01-16 | 2025-01-14 | 4.308 | 1,917 | +0 | 0.00% | 8,259 |
| 2025-01-15 | 2025-01-13 | 4.100 | 1,917 | +0 | 0.00% | 7,859 |
| 2025-01-14 | 2025-01-10 | 4.089 | 1,917 | +0 | 0.00% | 7,839 |
| 2025-01-13 | 2025-01-09 | 4.246 | 1,917 | +0 | 0.00% | 8,139 |
| 2025-01-10 | 2025-01-08 | 4.193 | 1,917 | +0 | 0.00% | 8,039 |
| 2025-01-09 | 2025-01-07 | 4.183 | 1,917 | +0 | 0.00% | 8,019 |
| 2025-01-08 | 2025-01-06 | 4.141 | 1,917 | +0 | 0.00% | 7,939 |
| 2025-01-07 | 2025-01-03 | 4.141 | 1,917 | +0 | 0.00% | 7,939 |
| 2025-01-06 | 2025-01-02 | 4.193 | 1,917 | +0 | 0.00% | 8,039 |
| 2025-01-03 | 2024-12-31 | 4.340 | 1,917 | +0 | 0.00% | 8,319 |
| 2025-01-02 | 2024-12-27 | 4.319 | 1,917 | +0 | 0.00% | 8,279 |
| 2024-12-30 | 2024-12-24 | 4.360 | 1,917 | +0 | 0.00% | 8,359 |
| 2024-12-27 | 2024-12-20 | 4.235 | 1,917 | +0 | 0.00% | 8,119 |
| 2024-12-23 | 2024-12-19 | 4.308 | 1,917 | +0 | 0.00% | 8,259 |
| 2024-12-20 | 2024-12-18 | 4.413 | 1,917 | +0 | 0.00% | 8,459 |
| 2024-12-19 | 2024-12-17 | 4.402 | 1,917 | +0 | 0.00% | 8,439 |
| 2024-12-18 | 2024-12-16 | 4.402 | 1,917 | +0 | 0.00% | 8,439 |
| 2024-12-17 | 2024-12-13 | 4.308 | 1,917 | +0 | 0.00% | 8,259 |
| 2024-12-16 | 2024-12-12 | 4.319 | 1,917 | +0 | 0.00% | 8,279 |
| 2024-12-13 | 2024-12-11 | 4.183 | 1,917 | +0 | 0.00% | 8,019 |
| 2024-12-12 | 2024-12-10 | 4.204 | 1,917 | +0 | 0.00% | 8,059 |
| 2024-12-11 | 2024-12-09 | 4.225 | 1,917 | +0 | 0.00% | 8,099 |
| 2024-12-10 | 2024-12-06 | 4.141 | 1,917 | +0 | 0.00% | 7,939 |
| 2024-12-09 | 2024-12-05 | 4.141 | 1,917 | +0 | 0.00% | 7,939 |
| 2024-12-06 | 2024-12-04 | 4.225 | 1,917 | +0 | 0.00% | 8,099 |
| 2024-12-05 | 2024-12-03 | 4.100 | 1,917 | +0 | 0.00% | 7,859 |
| 2024-12-04 | 2024-12-02 | 4.173 | 1,917 | +0 | 0.00% | 7,999 |
| 2024-12-03 | 2024-11-29 | 4.068 | 1,917 | +0 | 0.00% | 7,799 |
| 2024-12-02 | 2024-11-28 | 4.006 | 1,917 | +0 | 0.00% | 7,679 |
| 2024-11-29 | 2024-11-27 | 3.901 | 1,917 | +0 | 0.00% | 7,479 |
| 2024-11-28 | 2024-11-26 | 3.776 | 1,917 | +0 | 0.00% | 7,239 |
| 2024-11-27 | 2024-11-25 | 3.651 | 1,917 | +0 | 0.00% | 6,999 |
| 2024-11-26 | 2024-11-22 | 3.682 | 1,917 | +0 | 0.00% | 7,059 |
| 2024-11-25 | 2024-11-21 | 3.703 | 1,917 | +0 | 0.00% | 7,099 |
| 2024-11-22 | 2024-11-20 | 3.703 | 1,917 | +0 | 0.00% | 7,099 |
| 2024-11-21 | 2024-11-19 | 3.734 | 1,917 | -1,918 | 0.00% | 7,159 |
| 2024-09-11 | 2024-09-09 | 4.300 | 3,835 | +77 | 0.00% | 16,489 |
| 2024-06-04 | 2024-05-31 | 4.951 | 3,758 | +74 | 0.00% | 18,604 |
| 2024-05-13 | 2024-05-09 | 5.765 | 3,684 | +1,842 | 0.00% | 21,238 |
| 2023-12-01 | 2023-11-29 | 4.288 | 1,842 | -4,606 | 0.00% | 7,899 |
| 2023-11-13 | 2023-11-09 | 4.147 | 6,448 | +4,606 | 0.00% | 26,741 |
| 2023-10-12 | 2023-10-10 | 3.518 | 1,842 | -1,842 | 0.00% | 6,479 |
| 2023-09-12 | 2023-09-07 | 3.409 | 3,684 | +70 | 0.00% | 12,560 |
| 2023-06-01 | 2023-05-30 | 2.685 | 3,614 | +68 | 0.00% | 9,703 |
| 2023-03-09 | 2023-03-07 | 3.508 | 3,546 | +1,773 | 0.00% | 12,440 |
| 2023-02-24 | 2023-02-22 | 3.463 | 1,773 | -2,659 | 0.00% | 6,140 |
| 2023-02-23 | 2023-02-21 | 3.768 | 4,432 | -15,070 | 0.00% | 16,699 |
| 2023-02-14 | 2023-02-10 | 3.565 | 19,502 | +6,205 | 0.00% | 69,519 |
| 2023-02-10 | 2023-02-08 | 3.813 | 13,297 | +11,524 | 0.00% | 50,700 |
| 2022-09-15 | 2022-09-13 | 2.662 | 1,773 | -886 | 0.00% | 4,720 |
| 2022-09-13 | 2022-09-08 | 2.312 | 2,659 | +38 | 0.00% | 6,148 |
| 2022-05-26 | 2022-05-24 | 3.084 | 2,621 | +43 | 0.00% | 8,083 |
| 2021-10-27 | 2021-10-25 | 7.437 | 2,578 | -16,326 | 0.00% | 19,172 |
| 2021-09-23 | 2021-09-20 | 8.900 | 18,904 | +314 | 0.00% | 168,238 |
| 2021-09-17 | 2021-09-15 | 9.006 | 18,590 | +845 | 0.00% | 167,423 |
| 2021-09-07 | 2021-09-03 | 9.823 | 17,745 | +2,535 | 0.00% | 174,303 |
| 2021-09-03 | 2021-09-01 | 10.426 | 15,210 | +2,535 | 0.00% | 158,583 |
| 2021-09-02 | 2021-08-31 | 10.840 | 12,675 | +1,690 | 0.00% | 137,403 |
| 2021-08-27 | 2021-08-25 | 10.249 | 10,985 | +2,535 | 0.00% | 112,582 |
| 2021-07-28 | 2021-07-26 | 7.846 | 8,450 | -845 | 0.00% | 66,301 |
| 2021-07-22 | 2021-07-20 | 8.876 | 9,295 | +1,690 | 0.00% | 82,502 |
| 2021-07-21 | 2021-07-19 | 9.764 | 7,605 | -845 | 0.00% | 74,251 |
| 2021-07-20 | 2021-07-16 | 9.764 | 8,450 | +5,915 | 0.00% | 82,502 |
| 2021-07-16 | 2021-07-14 | 8.840 | 2,535 | -845 | 0.00% | 22,410 |
| 2021-07-14 | 2021-07-12 | 8.521 | 3,380 | -1,690 | 0.00% | 28,801 |
| 2021-07-12 | 2021-07-08 | 7.681 | 5,070 | -845 | 0.00% | 38,941 |
| 2021-07-09 | 2021-07-07 | 8.142 | 5,915 | +1,690 | 0.00% | 48,161 |
| 2021-07-06 | 2021-07-02 | 8.616 | 4,225 | -1,690 | 0.00% | 36,401 |
| 2021-06-28 | 2021-06-24 | 8.864 | 5,915 | +845 | 0.00% | 52,431 |
| 2021-06-24 | 2021-06-22 | 9.894 | 5,070 | +1,690 | 0.00% | 50,161 |
| 2021-06-18 | 2021-06-16 | 9.823 | 3,380 | -4,225 | 0.00% | 33,201 |
| 2021-06-16 | 2021-06-11 | 10.758 | 7,605 | +4,225 | 0.00% | 81,812 |
| 2021-06-09 | 2021-06-07 | 9.539 | 3,380 | -1,690 | 0.00% | 32,241 |
| 2021-06-03 | 2021-06-01 | 9.219 | 5,070 | +1,690 | 0.00% | 46,741 |
| 2021-05-31 | 2021-05-27 | 7.894 | 3,380 | +36 | 0.00% | 26,681 |
| 2021-05-28 | 2021-05-26 | 6.662 | 3,344 | +836 | 0.00% | 22,277 |
| 2020-06-01 | 2020-05-28 | 1.749 | 2,508 | +39 | 0.00% | 4,387 |
| 2020-04-07 | 2020-04-03 | 1.458 | 2,469 | -824 | 0.00% | 3,599 |
| 2019-11-05 | 2019-11-01 | 2.041 | 3,293 | +824 | 0.00% | 6,721 |
| 2019-09-13 | 2019-09-11 | 1.764 | 2,469 | +53 | 0.00% | 4,354 |
| 2019-05-28 | 2019-05-24 | 1.657 | 2,416 | +26 | 0.00% | 4,004 |
| 2018-09-11 | 2018-09-07 | 2.134 | 2,390 | +28 | 0.00% | 5,101 |
| 2018-05-29 | 2018-05-25 | 2.910 | 2,362 | +22 | 0.00% | 6,874 |
| 2018-04-10 | 2018-04-06 | 2.910 | 2,340 | -288,618 | 0.00% | 6,810 |
| 2018-02-13 | 2018-02-09 | 2.820 | 290,958 | +6,241 | 0.04% | 820,601 |
| 2018-02-08 | 2018-02-06 | 2.949 | 284,717 | +1,560 | 0.04% | 839,499 |
| 2018-01-26 | 2018-01-24 | 3.243 | 283,157 | +15,601 | 0.04% | 918,389 |
| 2018-01-25 | 2018-01-23 | 3.141 | 267,556 | +39,002 | 0.03% | 840,349 |
| 2018-01-19 | 2018-01-17 | 2.808 | 228,554 | +93,606 | 0.03% | 641,670 |
| 2018-01-17 | 2018-01-15 | 2.910 | 134,948 | -62,404 | 0.02% | 392,709 |
| 2018-01-16 | 2018-01-12 | 2.820 | 197,352 | +191,112 | 0.03% | 556,600 |
| 2017-12-05 | 2017-12-01 | 2.692 | 6,240 | +1,560 | 0.00% | 16,799 |
| 2017-11-21 | 2017-11-17 | 2.756 | 4,680 | +780 | 0.00% | 12,899 |
| 2017-11-20 | 2017-11-16 | 2.743 | 3,900 | -1,560 | 0.00% | 10,699 |
| 2017-11-16 | 2017-11-14 | 2.756 | 5,460 | +780 | 0.00% | 15,049 |
| 2017-11-10 | 2017-11-08 | 2.923 | 4,680 | +2,340 | 0.00% | 13,679 |
| 2017-11-08 | 2017-11-06 | 3.243 | 2,340 | +780 | 0.00% | 7,590 |
| 2017-09-07 | 2017-09-05 | 3.622 | 1,560 | +14 | 0.00% | 5,650 |
| 2017-08-03 | 2017-08-01 | 3.881 | 1,546 | +1,546 | 0.00% | 5,999 |
| 2016-10-27 | 2016-10-25 | 4.035 | 0 | -771 | ||
| 2016-09-27 | 2016-09-23 | 3.933 | 771 | +6 | 0.00% | 3,032 |
| 2015-12-17 | 2015-12-15 | 5.278 | 765 | 0.00% | 4,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy