History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 159,000 | +0 | 0.02% | 877,680 |
| 2025-10-13 | 2025-10-09 | 5.580 | 159,000 | +0 | 0.02% | 887,220 |
| 2025-10-10 | 2025-10-08 | 5.660 | 159,000 | +1,000 | 0.02% | 899,940 |
| 2025-09-25 | 2025-09-23 | 5.420 | 158,000 | -3,000 | 0.02% | 856,360 |
| 2025-09-24 | 2025-09-22 | 5.380 | 161,000 | +1,000 | 0.02% | 866,180 |
| 2025-09-23 | 2025-09-19 | 5.310 | 160,000 | +2,000 | 0.02% | 849,600 |
| 2025-09-18 | 2025-09-16 | 5.380 | 158,000 | +4,000 | 0.02% | 850,040 |
| 2025-09-17 | 2025-09-15 | 5.430 | 154,000 | +1,000 | 0.02% | 836,220 |
| 2025-09-12 | 2025-09-10 | 5.510 | 153,000 | +7,000 | 0.02% | 843,030 |
| 2025-09-10 | 2025-09-08 | 5.610 | 146,000 | +2,866 | 0.02% | 819,081 |
| 2025-08-20 | 2025-08-18 | 5.580 | 143,134 | +5,883 | 0.02% | 798,622 |
| 2025-08-19 | 2025-08-15 | 5.712 | 137,251 | -2,941 | 0.01% | 783,998 |
| 2025-08-18 | 2025-08-14 | 4.713 | 140,192 | -981 | 0.02% | 660,658 |
| 2025-08-15 | 2025-08-13 | 4.815 | 141,173 | +9,804 | 0.02% | 679,681 |
| 2025-08-14 | 2025-08-12 | 4.794 | 131,369 | +3,921 | 0.01% | 629,799 |
| 2025-07-29 | 2025-07-25 | 4.315 | 127,448 | -13,725 | 0.01% | 549,901 |
| 2025-07-28 | 2025-07-24 | 4.335 | 141,173 | +13,725 | 0.02% | 612,001 |
| 2025-07-24 | 2025-07-22 | 4.243 | 127,448 | -9,803 | 0.01% | 540,801 |
| 2025-07-23 | 2025-07-21 | 4.243 | 137,251 | +9,803 | 0.01% | 582,398 |
| 2025-07-04 | 2025-07-02 | 4.386 | 127,448 | -3,921 | 0.01% | 559,001 |
| 2025-07-03 | 2025-06-30 | 4.345 | 131,369 | +3,921 | 0.01% | 570,839 |
| 2025-06-27 | 2025-06-25 | 4.315 | 127,448 | -2,941 | 0.01% | 549,901 |
| 2025-06-26 | 2025-06-24 | 4.284 | 130,389 | +2,941 | 0.01% | 558,601 |
| 2025-06-03 | 2025-05-30 | 4.183 | 127,448 | +2,826 | 0.01% | 533,120 |
| 2025-03-17 | 2025-03-13 | 4.089 | 124,622 | -2,876 | 0.01% | 509,599 |
| 2025-03-14 | 2025-03-12 | 4.079 | 127,498 | +2,876 | 0.01% | 520,029 |
| 2025-03-04 | 2025-02-28 | 4.016 | 124,622 | -5,752 | 0.01% | 500,499 |
| 2025-03-03 | 2025-02-27 | 4.016 | 130,374 | +5,752 | 0.01% | 523,599 |
| 2025-02-04 | 2025-01-28 | 4.277 | 124,622 | -3,835 | 0.01% | 532,998 |
| 2025-02-03 | 2025-01-24 | 4.246 | 128,457 | -959 | 0.01% | 545,380 |
| 2025-01-27 | 2025-01-23 | 4.287 | 129,416 | +4,794 | 0.01% | 554,852 |
| 2025-01-07 | 2025-01-03 | 4.141 | 124,622 | -3,835 | 0.01% | 516,099 |
| 2025-01-06 | 2025-01-02 | 4.193 | 128,457 | +3,835 | 0.01% | 538,680 |
| 2024-12-19 | 2024-12-17 | 4.402 | 124,622 | -3,835 | 0.01% | 548,598 |
| 2024-12-18 | 2024-12-16 | 4.402 | 128,457 | +3,835 | 0.01% | 565,480 |
| 2024-11-27 | 2024-11-25 | 3.651 | 124,622 | -4,794 | 0.01% | 454,999 |
| 2024-11-26 | 2024-11-22 | 3.682 | 129,416 | +4,794 | 0.01% | 476,552 |
| 2024-11-22 | 2024-11-20 | 3.703 | 124,622 | -1,918 | 0.01% | 461,499 |
| 2024-11-21 | 2024-11-19 | 3.734 | 126,540 | +959 | 0.01% | 472,561 |
| 2024-11-20 | 2024-11-18 | 3.724 | 125,581 | +959 | 0.01% | 467,670 |
| 2024-11-19 | 2024-11-15 | 3.714 | 124,622 | -2,876 | 0.01% | 462,799 |
| 2024-10-17 | 2024-10-15 | 3.682 | 127,498 | -5,752 | 0.01% | 469,489 |
| 2024-10-16 | 2024-10-14 | 3.839 | 133,250 | +5,752 | 0.01% | 511,520 |
| 2024-10-07 | 2024-10-03 | 4.235 | 127,498 | -12,462 | 0.01% | 539,979 |
| 2024-10-04 | 2024-10-02 | 4.371 | 139,960 | +12,462 | 0.02% | 611,738 |
| 2024-09-12 | 2024-09-10 | 4.289 | 127,498 | -4,793 | 0.01% | 546,844 |
| 2024-09-11 | 2024-09-09 | 4.300 | 132,291 | +3,565 | 0.01% | 568,810 |
| 2024-09-10 | 2024-09-05 | 4.385 | 128,726 | +3,759 | 0.01% | 564,441 |
| 2024-08-28 | 2024-08-26 | 4.002 | 124,967 | -2,819 | 0.01% | 500,079 |
| 2024-08-27 | 2024-08-23 | 3.917 | 127,786 | +2,819 | 0.01% | 500,480 |
| 2024-08-23 | 2024-08-21 | 3.938 | 124,967 | -940 | 0.01% | 492,099 |
| 2024-08-22 | 2024-08-20 | 4.129 | 125,907 | -1,879 | 0.01% | 519,920 |
| 2024-08-21 | 2024-08-19 | 4.183 | 127,786 | -940 | 0.01% | 534,480 |
| 2024-08-20 | 2024-08-16 | 4.310 | 128,726 | +3,759 | 0.01% | 554,851 |
| 2024-07-19 | 2024-07-17 | 4.395 | 124,967 | -3,759 | 0.01% | 549,289 |
| 2024-07-17 | 2024-07-15 | 4.310 | 128,726 | +3,759 | 0.01% | 554,851 |
| 2024-07-08 | 2024-07-04 | 4.481 | 124,967 | +1,879 | 0.01% | 559,929 |
| 2024-06-18 | 2024-06-14 | 4.619 | 123,088 | -9,396 | 0.01% | 568,540 |
| 2024-06-17 | 2024-06-13 | 4.768 | 132,484 | -3,759 | 0.01% | 631,679 |
| 2024-06-14 | 2024-06-12 | 4.566 | 136,243 | -2,818 | 0.02% | 622,052 |
| 2024-06-13 | 2024-06-11 | 4.693 | 139,061 | +15,973 | 0.02% | 652,678 |
| 2024-06-04 | 2024-05-31 | 4.951 | 123,088 | +2,424 | 0.01% | 609,360 |
| 2024-05-23 | 2024-05-21 | 5.483 | 120,664 | -921 | 0.01% | 661,550 |
| 2024-05-22 | 2024-05-20 | 5.711 | 121,585 | +921 | 0.01% | 694,319 |
| 2024-05-06 | 2024-05-02 | 5.222 | 120,664 | -9,211 | 0.01% | 630,110 |
| 2024-05-03 | 2024-04-30 | 5.233 | 129,875 | -3,684 | 0.01% | 679,620 |
| 2024-05-02 | 2024-04-29 | 5.200 | 133,559 | +1,842 | 0.02% | 694,548 |
| 2024-04-29 | 2024-04-25 | 5.385 | 131,717 | +11,053 | 0.02% | 709,279 |
| 2024-04-22 | 2024-04-18 | 5.113 | 120,664 | -921 | 0.01% | 617,010 |
| 2024-04-19 | 2024-04-17 | 4.994 | 121,585 | +921 | 0.01% | 607,199 |
| 2024-04-16 | 2024-04-12 | 5.157 | 120,664 | -7,369 | 0.01% | 622,250 |
| 2024-04-15 | 2024-04-11 | 5.179 | 128,033 | +7,369 | 0.01% | 663,031 |
| 2024-04-11 | 2024-04-09 | 5.200 | 120,664 | -11,053 | 0.01% | 627,490 |
| 2024-04-10 | 2024-04-08 | 4.647 | 131,717 | +11,053 | 0.02% | 612,039 |
| 2024-03-25 | 2024-03-21 | 4.408 | 120,664 | -921 | 0.01% | 531,860 |
| 2024-03-22 | 2024-03-20 | 4.462 | 121,585 | -3,685 | 0.01% | 542,519 |
| 2024-03-21 | 2024-03-19 | 4.277 | 125,270 | +4,606 | 0.01% | 535,842 |
| 2024-03-15 | 2024-03-13 | 4.364 | 120,664 | -3,684 | 0.01% | 526,620 |
| 2024-03-14 | 2024-03-12 | 4.386 | 124,348 | -4,606 | 0.01% | 545,398 |
| 2024-03-13 | 2024-03-11 | 4.191 | 128,954 | +8,290 | 0.01% | 540,400 |
| 2024-01-05 | 2024-01-03 | 4.668 | 120,664 | -13,817 | 0.01% | 563,300 |
| 2024-01-04 | 2024-01-02 | 4.614 | 134,481 | +7,369 | 0.02% | 620,502 |
| 2024-01-03 | 2023-12-29 | 4.668 | 127,112 | +6,448 | 0.01% | 593,401 |
| 2023-10-10 | 2023-10-06 | 3.431 | 120,664 | -9,211 | 0.01% | 413,960 |
| 2023-09-29 | 2023-09-27 | 3.409 | 129,875 | +9,211 | 0.01% | 442,740 |
| 2023-09-12 | 2023-09-07 | 3.409 | 120,664 | +2,320 | 0.01% | 411,391 |
| 2023-07-20 | 2023-07-18 | 3.432 | 118,344 | +904 | 0.01% | 406,102 |
| 2023-07-18 | 2023-07-13 | 3.575 | 117,440 | +6,324 | 0.01% | 419,899 |
| 2023-06-01 | 2023-05-30 | 2.685 | 111,116 | +2,080 | 0.01% | 298,324 |
| 2023-05-16 | 2023-05-12 | 2.752 | 109,036 | -1,773 | 0.01% | 300,120 |
| 2023-05-15 | 2023-05-11 | 2.730 | 110,809 | -886 | 0.01% | 302,500 |
| 2023-05-12 | 2023-05-10 | 2.786 | 111,695 | +2,659 | 0.01% | 311,219 |
| 2023-02-22 | 2023-02-20 | 3.892 | 109,036 | -886 | 0.01% | 424,350 |
| 2023-02-21 | 2023-02-17 | 3.813 | 109,922 | +886 | 0.01% | 419,118 |
| 2023-02-07 | 2023-02-03 | 4.151 | 109,036 | -1,773 | 0.01% | 452,640 |
| 2023-02-06 | 2023-02-02 | 3.666 | 110,809 | +1,773 | 0.01% | 406,250 |
| 2023-01-13 | 2023-01-11 | 3.159 | 109,036 | +2,659 | 0.01% | 344,400 |
| 2022-12-07 | 2022-12-05 | 2.640 | 106,377 | -1,773 | 0.01% | 280,801 |
| 2022-12-06 | 2022-12-02 | 2.143 | 108,150 | +887 | 0.01% | 231,801 |
| 2022-11-23 | 2022-11-21 | 2.143 | 107,263 | -887 | 0.01% | 229,900 |
| 2022-11-22 | 2022-11-18 | 2.234 | 108,150 | +887 | 0.01% | 241,561 |
| 2022-11-21 | 2022-11-17 | 2.290 | 107,263 | +886 | 0.01% | 245,630 |
| 2022-11-10 | 2022-11-08 | 2.098 | 106,377 | -4,432 | 0.01% | 223,201 |
| 2022-11-09 | 2022-11-07 | 2.087 | 110,809 | +4,432 | 0.01% | 231,250 |
| 2022-10-28 | 2022-10-26 | 2.031 | 106,377 | -1,773 | 0.01% | 216,001 |
| 2022-10-27 | 2022-10-25 | 1.918 | 108,150 | +1,773 | 0.01% | 207,401 |
| 2022-10-20 | 2022-10-18 | 2.155 | 106,377 | -8,864 | 0.01% | 229,201 |
| 2022-09-27 | 2022-09-23 | 2.234 | 115,241 | -887 | 0.01% | 257,399 |
| 2022-09-26 | 2022-09-22 | 2.256 | 116,128 | -3,546 | 0.01% | 262,001 |
| 2022-09-22 | 2022-09-20 | 2.335 | 119,674 | -3,546 | 0.01% | 279,451 |
| 2022-09-21 | 2022-09-19 | 2.335 | 123,220 | +7,979 | 0.01% | 287,731 |
| 2022-09-19 | 2022-09-15 | 2.425 | 115,241 | -7,092 | 0.01% | 279,499 |
| 2022-09-16 | 2022-09-14 | 2.561 | 122,333 | +4,432 | 0.01% | 313,260 |
| 2022-09-15 | 2022-09-13 | 2.662 | 117,901 | +2,660 | 0.01% | 313,881 |
| 2022-09-14 | 2022-09-09 | 2.919 | 115,241 | +8,864 | 0.01% | 336,380 |
| 2022-09-13 | 2022-09-08 | 2.312 | 106,377 | +1,544 | 0.01% | 245,970 |
| 2022-09-05 | 2022-09-01 | 2.530 | 104,833 | -874 | 0.01% | 265,200 |
| 2022-09-02 | 2022-08-31 | 2.576 | 105,707 | +874 | 0.01% | 272,251 |
| 2022-08-16 | 2022-08-12 | 2.736 | 104,833 | -7,863 | 0.01% | 286,800 |
| 2022-08-15 | 2022-08-11 | 2.667 | 112,696 | +7,863 | 0.01% | 300,571 |
| 2022-08-10 | 2022-08-08 | 2.713 | 104,833 | -12,231 | 0.01% | 284,400 |
| 2022-08-09 | 2022-08-05 | 2.759 | 117,064 | +12,231 | 0.01% | 322,941 |
| 2022-07-15 | 2022-07-13 | 3.285 | 104,833 | +1,747 | 0.01% | 344,400 |
| 2022-07-14 | 2022-07-12 | 3.285 | 103,086 | +4,368 | 0.01% | 338,660 |
| 2022-07-12 | 2022-07-08 | 3.652 | 98,718 | -873 | 0.01% | 360,471 |
| 2022-07-06 | 2022-07-04 | 3.583 | 99,591 | +873 | 0.01% | 356,819 |
| 2022-07-05 | 2022-06-30 | 3.617 | 98,718 | +874 | 0.01% | 357,081 |
| 2022-06-29 | 2022-06-27 | 3.858 | 97,844 | -4,368 | 0.01% | 377,439 |
| 2022-06-28 | 2022-06-24 | 3.835 | 102,212 | +4,368 | 0.01% | 391,949 |
| 2022-06-22 | 2022-06-20 | 3.468 | 97,844 | -113,569 | 0.01% | 339,359 |
| 2022-06-21 | 2022-06-17 | 3.583 | 211,413 | +113,569 | 0.03% | 757,459 |
| 2022-06-20 | 2022-06-16 | 3.457 | 97,844 | -139,778 | 0.01% | 338,239 |
| 2022-06-17 | 2022-06-15 | 3.629 | 237,622 | +52,417 | 0.03% | 862,241 |
| 2022-06-16 | 2022-06-14 | 3.491 | 185,205 | +87,361 | 0.02% | 646,600 |
| 2022-06-15 | 2022-06-13 | 3.480 | 97,844 | -87,361 | 0.01% | 340,479 |
| 2022-06-14 | 2022-06-10 | 3.766 | 185,205 | +26,208 | 0.02% | 697,480 |
| 2022-06-13 | 2022-06-09 | 3.663 | 158,997 | +61,153 | 0.02% | 582,401 |
| 2022-05-26 | 2022-05-24 | 3.084 | 97,844 | +1,606 | 0.01% | 301,754 |
| 2022-05-24 | 2022-05-20 | 3.340 | 96,238 | -859 | 0.01% | 321,441 |
| 2022-05-23 | 2022-05-19 | 3.119 | 97,097 | +859 | 0.01% | 302,840 |
| 2022-05-20 | 2022-05-18 | 3.154 | 96,238 | -859 | 0.01% | 303,521 |
| 2022-05-18 | 2022-05-16 | 3.084 | 97,097 | +859 | 0.01% | 299,450 |
| 2022-05-05 | 2022-05-03 | 3.375 | 96,238 | -4,296 | 0.01% | 324,801 |
| 2022-05-04 | 2022-04-29 | 3.375 | 100,534 | +4,296 | 0.01% | 339,300 |
| 2022-04-07 | 2022-04-04 | 3.922 | 96,238 | -37,808 | 0.01% | 377,441 |
| 2022-04-06 | 2022-04-01 | 3.491 | 134,046 | +7,734 | 0.02% | 468,002 |
| 2022-04-04 | 2022-03-31 | 3.480 | 126,312 | +30,074 | 0.02% | 439,530 |
| 2022-03-17 | 2022-03-15 | 3.340 | 96,238 | -6,874 | 0.01% | 321,441 |
| 2022-03-16 | 2022-03-14 | 3.538 | 103,112 | +6,874 | 0.01% | 364,800 |
| 2022-02-25 | 2022-02-23 | 5.097 | 96,238 | -3,437 | 0.01% | 490,561 |
| 2022-02-24 | 2022-02-22 | 4.865 | 99,675 | +3,437 | 0.01% | 484,881 |
| 2022-02-22 | 2022-02-18 | 4.946 | 96,238 | -3,437 | 0.01% | 476,001 |
| 2022-02-21 | 2022-02-17 | 5.016 | 99,675 | +3,437 | 0.01% | 499,961 |
| 2022-02-15 | 2022-02-11 | 4.993 | 96,238 | -5,155 | 0.01% | 480,481 |
| 2022-02-14 | 2022-02-10 | 5.156 | 101,393 | -1,719 | 0.01% | 522,738 |
| 2022-02-11 | 2022-02-09 | 4.946 | 103,112 | +6,874 | 0.01% | 510,000 |
| 2022-01-17 | 2022-01-13 | 6.063 | 96,238 | -42,963 | 0.01% | 583,521 |
| 2022-01-14 | 2022-01-12 | 6.552 | 139,201 | +42,963 | 0.02% | 912,059 |
| 2021-12-23 | 2021-12-21 | 6.494 | 96,238 | +859 | 0.01% | 624,961 |
| 2021-12-22 | 2021-12-20 | 6.634 | 95,379 | -859 | 0.01% | 632,703 |
| 2021-12-21 | 2021-12-17 | 6.866 | 96,238 | +859 | 0.01% | 660,801 |
| 2021-12-16 | 2021-12-14 | 7.053 | 95,379 | -859 | 0.01% | 672,663 |
| 2021-12-15 | 2021-12-13 | 7.087 | 96,238 | -57,571 | 0.01% | 682,081 |
| 2021-12-14 | 2021-12-10 | 7.343 | 153,809 | +860 | 0.02% | 1,129,493 |
| 2021-12-13 | 2021-12-09 | 7.681 | 152,949 | +60,148 | 0.02% | 1,174,797 |
| 2021-12-08 | 2021-12-06 | 6.866 | 92,801 | -51,556 | 0.01% | 637,202 |
| 2021-12-07 | 2021-12-03 | 7.274 | 144,357 | -8,592 | 0.02% | 1,050,002 |
| 2021-12-06 | 2021-12-02 | 7.355 | 152,949 | +60,148 | 0.02% | 1,124,957 |
| 2021-11-26 | 2021-11-24 | 6.506 | 92,801 | -859 | 0.01% | 603,722 |
| 2021-11-25 | 2021-11-23 | 6.401 | 93,660 | +859 | 0.01% | 599,500 |
| 2021-11-22 | 2021-11-18 | 6.878 | 92,801 | -55,852 | 0.01% | 638,282 |
| 2021-11-19 | 2021-11-17 | 7.053 | 148,653 | -30,074 | 0.02% | 1,048,380 |
| 2021-11-18 | 2021-11-16 | 7.181 | 178,727 | +8,592 | 0.02% | 1,283,358 |
| 2021-11-17 | 2021-11-15 | 7.157 | 170,135 | +77,334 | 0.02% | 1,217,702 |
| 2021-11-15 | 2021-11-11 | 7.181 | 92,801 | -859 | 0.01% | 666,362 |
| 2021-11-10 | 2021-11-08 | 6.703 | 93,660 | -1,719 | 0.01% | 627,840 |
| 2021-11-09 | 2021-11-05 | 6.575 | 95,379 | +860 | 0.01% | 627,153 |
| 2021-11-08 | 2021-11-04 | 6.959 | 94,519 | +859 | 0.01% | 657,798 |
| 2021-11-03 | 2021-11-01 | 7.157 | 93,660 | +3,437 | 0.01% | 670,350 |
| 2021-11-01 | 2021-10-28 | 7.192 | 90,223 | +859 | 0.01% | 648,900 |
| 2021-10-28 | 2021-10-26 | 7.332 | 89,364 | -859 | 0.01% | 655,202 |
| 2021-10-27 | 2021-10-25 | 7.437 | 90,223 | +859 | 0.01% | 670,950 |
| 2021-10-22 | 2021-10-20 | 7.856 | 89,364 | +860 | 0.01% | 702,003 |
| 2021-10-11 | 2021-10-07 | 8.414 | 88,504 | +8,592 | 0.01% | 744,687 |
| 2021-10-08 | 2021-10-06 | 8.356 | 79,912 | +1,719 | 0.01% | 667,742 |
| 2021-10-07 | 2021-10-05 | 8.891 | 78,193 | -859 | 0.01% | 695,238 |
| 2021-10-06 | 2021-10-04 | 9.078 | 79,052 | -860 | 0.01% | 717,596 |
| 2021-10-05 | 2021-09-30 | 9.217 | 79,912 | +1,719 | 0.01% | 736,562 |
| 2021-09-29 | 2021-09-27 | 9.089 | 78,193 | -859 | 0.01% | 710,708 |
| 2021-09-27 | 2021-09-23 | 9.310 | 79,052 | -4,297 | 0.01% | 735,996 |
| 2021-09-23 | 2021-09-20 | 8.900 | 83,349 | +7,301 | 0.01% | 741,772 |
| 2021-09-21 | 2021-09-17 | 9.432 | 76,048 | -41,405 | 0.01% | 717,295 |
| 2021-09-20 | 2021-09-16 | 8.438 | 117,453 | -5,070 | 0.01% | 991,073 |
| 2021-09-16 | 2021-09-14 | 9.539 | 122,523 | -58,303 | 0.02% | 1,168,704 |
| 2021-09-15 | 2021-09-13 | 9.669 | 180,826 | +46,474 | 0.02% | 1,748,376 |
| 2021-09-14 | 2021-09-10 | 9.645 | 134,352 | -3,380 | 0.02% | 1,295,847 |
| 2021-09-13 | 2021-09-09 | 9.586 | 137,732 | +11,830 | 0.02% | 1,320,298 |
| 2021-09-10 | 2021-09-08 | 9.515 | 125,902 | -47,320 | 0.02% | 1,197,955 |
| 2021-09-09 | 2021-09-07 | 9.787 | 173,222 | -12,674 | 0.02% | 1,695,355 |
| 2021-09-08 | 2021-09-06 | 10.178 | 185,896 | +63,373 | 0.02% | 1,891,997 |
| 2021-09-07 | 2021-09-03 | 9.823 | 122,523 | +12,675 | 0.02% | 1,203,504 |
| 2021-09-03 | 2021-09-01 | 10.426 | 109,848 | -42,249 | 0.01% | 1,145,302 |
| 2021-09-02 | 2021-08-31 | 10.840 | 152,097 | -16,900 | 0.02% | 1,648,800 |
| 2021-08-31 | 2021-08-27 | 11.491 | 168,997 | +18,590 | 0.02% | 1,942,004 |
| 2021-08-30 | 2021-08-26 | 11.503 | 150,407 | +38,024 | 0.02% | 1,730,160 |
| 2021-08-27 | 2021-08-25 | 10.249 | 112,383 | -46,474 | 0.01% | 1,151,783 |
| 2021-08-26 | 2021-08-24 | 10.308 | 158,857 | +46,474 | 0.02% | 1,637,482 |
| 2021-08-23 | 2021-08-19 | 11.480 | 112,383 | -25,349 | 0.01% | 1,290,103 |
| 2021-08-20 | 2021-08-18 | 11.290 | 137,732 | -1,690 | 0.02% | 1,555,017 |
| 2021-08-19 | 2021-08-17 | 11.231 | 139,422 | +19,434 | 0.02% | 1,565,848 |
| 2021-08-18 | 2021-08-16 | 8.462 | 119,988 | +12,675 | 0.01% | 1,015,303 |
| 2021-08-17 | 2021-08-13 | 8.710 | 107,313 | -845 | 0.01% | 934,721 |
| 2021-08-16 | 2021-08-12 | 8.320 | 108,158 | +15,210 | 0.01% | 899,841 |
| 2021-08-13 | 2021-08-11 | 8.391 | 92,948 | +15,210 | 0.01% | 779,899 |
| 2021-08-12 | 2021-08-10 | 8.403 | 77,738 | -845 | 0.01% | 653,196 |
| 2021-08-11 | 2021-08-09 | 7.965 | 78,583 | +2,535 | 0.01% | 625,887 |
| 2021-08-09 | 2021-08-05 | 8.343 | 76,048 | +3,379 | 0.01% | 634,496 |
| 2021-08-06 | 2021-08-04 | 8.521 | 72,669 | -8,449 | 0.01% | 619,204 |
| 2021-08-04 | 2021-08-02 | 7.799 | 81,118 | +3,380 | 0.01% | 632,637 |
| 2021-07-30 | 2021-07-28 | 7.740 | 77,738 | -1,690 | 0.01% | 601,677 |
| 2021-07-29 | 2021-07-27 | 7.527 | 79,428 | +2,535 | 0.01% | 597,837 |
| 2021-07-28 | 2021-07-26 | 7.846 | 76,893 | +1,690 | 0.01% | 603,326 |
| 2021-07-27 | 2021-07-23 | 8.308 | 75,203 | +2,534 | 0.01% | 624,776 |
| 2021-07-26 | 2021-07-22 | 8.497 | 72,669 | -12,674 | 0.01% | 617,484 |
| 2021-07-23 | 2021-07-21 | 8.485 | 85,343 | +9,295 | 0.01% | 724,168 |
| 2021-07-22 | 2021-07-20 | 8.876 | 76,048 | -59,149 | 0.01% | 674,996 |
| 2021-07-21 | 2021-07-19 | 9.764 | 135,197 | +3,380 | 0.02% | 1,319,997 |
| 2021-07-20 | 2021-07-16 | 9.764 | 131,817 | -11,830 | 0.02% | 1,286,996 |
| 2021-07-19 | 2021-07-15 | 9.231 | 143,647 | +29,574 | 0.02% | 1,325,999 |
| 2021-07-16 | 2021-07-14 | 8.840 | 114,073 | -38,024 | 0.01% | 1,008,453 |
| 2021-07-15 | 2021-07-13 | 8.438 | 152,097 | +12,675 | 0.02% | 1,283,400 |
| 2021-07-14 | 2021-07-12 | 8.521 | 139,422 | +33,799 | 0.02% | 1,187,998 |
| 2021-07-13 | 2021-07-09 | 7.397 | 105,623 | -16,900 | 0.01% | 781,251 |
| 2021-07-12 | 2021-07-08 | 7.681 | 122,523 | -24,504 | 0.02% | 941,053 |
| 2021-07-09 | 2021-07-07 | 8.142 | 147,027 | +38,024 | 0.02% | 1,197,120 |
| 2021-07-08 | 2021-07-06 | 8.036 | 109,003 | +16,055 | 0.01% | 875,911 |
| 2021-07-07 | 2021-07-05 | 8.414 | 92,948 | -5,070 | 0.01% | 782,099 |
| 2021-07-06 | 2021-07-02 | 8.616 | 98,018 | +51,544 | 0.01% | 844,480 |
| 2021-07-05 | 2021-06-30 | 8.533 | 46,474 | -59,149 | 0.01% | 396,549 |
| 2021-07-02 | 2021-06-29 | 8.722 | 105,623 | +29,575 | 0.01% | 921,251 |
| 2021-06-30 | 2021-06-28 | 8.793 | 76,048 | -45,630 | 0.01% | 668,696 |
| 2021-06-29 | 2021-06-25 | 9.030 | 121,678 | +1,690 | 0.02% | 1,098,724 |
| 2021-06-28 | 2021-06-24 | 8.864 | 119,988 | +47,319 | 0.01% | 1,063,584 |
| 2021-06-25 | 2021-06-23 | 9.479 | 72,669 | +16,900 | 0.01% | 688,864 |
| 2021-06-24 | 2021-06-22 | 9.894 | 55,769 | -16,055 | 0.01% | 551,761 |
| 2021-06-23 | 2021-06-21 | 10.296 | 71,824 | +54,924 | 0.01% | 739,505 |
| 2021-06-22 | 2021-06-18 | 10.864 | 16,900 | -16,899 | 0.00% | 183,604 |
| 2021-06-21 | 2021-06-17 | 10.829 | 33,799 | +20,279 | 0.00% | 365,997 |
| 2021-06-18 | 2021-06-16 | 9.823 | 13,520 | +9,295 | 0.00% | 132,803 |
| 2021-06-17 | 2021-06-15 | 11.124 | 4,225 | -46,474 | 0.00% | 47,001 |
| 2021-06-16 | 2021-06-11 | 10.758 | 50,699 | +8,450 | 0.01% | 545,400 |
| 2021-06-15 | 2021-06-10 | 9.468 | 42,249 | -16,900 | 0.01% | 399,999 |
| 2021-06-11 | 2021-06-09 | 8.769 | 59,149 | +51,544 | 0.01% | 518,702 |
| 2021-06-10 | 2021-06-08 | 8.556 | 7,605 | +7,605 | 0.00% | 65,071 |
| 2021-06-08 | 2021-06-04 | 9.255 | 0 | -14,365 | ||
| 2021-06-07 | 2021-06-03 | 10.083 | 14,365 | +3,380 | 0.00% | 144,843 |
| 2021-06-04 | 2021-06-02 | 10.414 | 10,985 | -16,899 | 0.00% | 114,402 |
| 2021-06-03 | 2021-06-01 | 9.219 | 27,884 | -33,800 | 0.00% | 257,066 |
| 2021-06-02 | 2021-05-31 | 9.669 | 61,684 | +33,800 | 0.01% | 596,412 |
| 2021-05-31 | 2021-05-27 | 7.894 | 27,884 | +293 | 0.00% | 220,110 |
| 2021-05-27 | 2021-05-25 | 7.033 | 27,591 | -50,166 | 0.00% | 194,037 |
| 2021-05-26 | 2021-05-24 | 6.793 | 77,757 | -25,084 | 0.01% | 528,237 |
| 2021-05-25 | 2021-05-21 | 6.542 | 102,841 | +75,250 | 0.01% | 672,813 |
| 2021-05-24 | 2021-05-20 | 6.183 | 27,591 | -117,055 | 0.00% | 170,608 |
| 2021-05-21 | 2021-05-18 | 6.195 | 144,646 | -8,361 | 0.02% | 896,142 |
| 2021-05-20 | 2021-05-17 | 5.705 | 153,007 | +125,416 | 0.02% | 872,912 |
| 2021-05-18 | 2021-05-14 | 5.167 | 27,591 | -60,200 | 0.00% | 142,558 |
| 2021-05-17 | 2021-05-13 | 4.760 | 87,791 | +60,200 | 0.01% | 417,901 |
| 2021-05-14 | 2021-05-12 | 4.844 | 27,591 | +3,344 | 0.00% | 133,648 |
| 2021-05-10 | 2021-05-06 | 4.940 | 24,247 | -125,415 | 0.00% | 119,770 |
| 2021-05-07 | 2021-05-05 | 5.107 | 149,662 | -3,345 | 0.02% | 764,329 |
| 2021-05-06 | 2021-05-04 | 5.274 | 153,007 | +8,361 | 0.02% | 807,032 |
| 2021-05-05 | 2021-05-03 | 4.724 | 144,646 | +25,083 | 0.02% | 683,352 |
| 2021-05-04 | 2021-04-30 | 4.724 | 119,563 | +100,333 | 0.01% | 564,852 |
| 2021-05-03 | 2021-04-29 | 4.617 | 19,230 | -10,034 | 0.00% | 88,778 |
| 2021-04-30 | 2021-04-28 | 4.521 | 29,264 | -31,771 | 0.00% | 132,302 |
| 2021-04-29 | 2021-04-27 | 4.784 | 61,035 | +33,444 | 0.01% | 291,998 |
| 2021-04-28 | 2021-04-26 | 4.892 | 27,591 | +16,722 | 0.00% | 134,968 |
| 2021-04-12 | 2021-04-08 | 3.062 | 10,869 | -2,509 | 0.00% | 33,279 |
| 2021-04-09 | 2021-04-07 | 2.954 | 13,378 | +2,509 | 0.00% | 39,521 |
| 2021-04-07 | 2021-03-31 | 2.404 | 10,869 | -4,181 | 0.00% | 26,129 |
| 2021-04-01 | 2021-03-30 | 2.201 | 15,050 | +4,181 | 0.00% | 33,120 |
| 2021-03-17 | 2021-03-15 | 1.698 | 10,869 | -5,853 | 0.00% | 18,459 |
| 2021-03-16 | 2021-03-12 | 1.627 | 16,722 | +5,853 | 0.00% | 27,200 |
| 2020-07-28 | 2020-07-24 | 1.615 | 10,869 | -1,673 | 0.00% | 17,549 |
| 2020-07-24 | 2020-07-22 | 1.627 | 12,542 | +1,673 | 0.00% | 20,401 |
| 2020-07-20 | 2020-07-16 | 1.651 | 10,869 | -16,722 | 0.00% | 17,939 |
| 2020-07-17 | 2020-07-15 | 1.710 | 27,591 | +16,722 | 0.00% | 47,189 |
| 2020-07-15 | 2020-07-13 | 1.758 | 10,869 | -2,509 | 0.00% | 19,109 |
| 2020-07-14 | 2020-07-10 | 1.627 | 13,378 | -836 | 0.00% | 21,761 |
| 2020-07-13 | 2020-07-09 | 1.698 | 14,214 | +3,345 | 0.00% | 24,140 |
| 2020-07-09 | 2020-07-07 | 1.686 | 10,869 | -76,086 | 0.00% | 18,329 |
| 2020-07-08 | 2020-07-06 | 1.734 | 86,955 | -241,633 | 0.01% | 150,801 |
| 2020-07-07 | 2020-07-03 | 1.770 | 328,588 | -20,903 | 0.04% | 581,640 |
| 2020-07-06 | 2020-07-02 | 1.794 | 349,491 | +20,903 | 0.04% | 627,001 |
| 2020-07-03 | 2020-06-30 | 1.806 | 328,588 | +66,888 | 0.04% | 593,430 |
| 2020-07-02 | 2020-06-29 | 1.878 | 261,700 | +25,083 | 0.03% | 491,410 |
| 2020-06-30 | 2020-06-26 | 1.938 | 236,617 | +225,748 | 0.03% | 458,460 |
| 2020-06-22 | 2020-06-18 | 1.746 | 10,869 | -1,673 | 0.00% | 18,979 |
| 2020-06-15 | 2020-06-11 | 1.734 | 12,542 | -4,180 | 0.00% | 21,751 |
| 2020-06-12 | 2020-06-10 | 1.758 | 16,722 | +5,853 | 0.00% | 29,400 |
| 2020-06-01 | 2020-05-28 | 1.749 | 10,869 | +168 | 0.00% | 19,014 |
| 2020-05-20 | 2020-05-18 | 1.859 | 10,701 | -7,408 | 0.00% | 19,890 |
| 2020-05-18 | 2020-05-14 | 1.822 | 18,109 | +7,408 | 0.00% | 33,000 |
| 2020-02-28 | 2020-02-26 | 1.701 | 10,701 | -823 | 0.00% | 18,200 |
| 2020-02-20 | 2020-02-18 | 1.725 | 11,524 | +823 | 0.00% | 19,880 |
| 2019-10-24 | 2019-10-22 | 1.822 | 10,701 | -14,817 | 0.00% | 19,500 |
| 2019-10-23 | 2019-10-21 | 1.786 | 25,518 | +14,817 | 0.00% | 45,571 |
| 2019-10-09 | 2019-10-04 | 2.065 | 10,701 | -9,055 | 0.00% | 22,100 |
| 2019-10-08 | 2019-10-03 | 2.065 | 19,756 | -9,877 | 0.00% | 40,801 |
| 2019-10-04 | 2019-10-02 | 2.053 | 29,633 | +18,932 | 0.00% | 60,839 |
| 2019-10-03 | 2019-09-30 | 2.065 | 10,701 | -105,363 | 0.00% | 22,100 |
| 2019-10-02 | 2019-09-27 | 2.053 | 116,064 | -2,469 | 0.01% | 238,290 |
| 2019-09-30 | 2019-09-26 | 2.053 | 118,533 | +2,469 | 0.01% | 243,359 |
| 2019-09-27 | 2019-09-25 | 2.150 | 116,064 | +105,363 | 0.01% | 249,570 |
| 2019-09-23 | 2019-09-19 | 1.810 | 10,701 | -60,090 | 0.00% | 19,370 |
| 2019-09-20 | 2019-09-18 | 1.786 | 70,791 | +27,164 | 0.01% | 126,420 |
| 2019-09-17 | 2019-09-13 | 1.774 | 43,627 | -11,524 | 0.01% | 77,380 |
| 2019-09-16 | 2019-09-12 | 1.764 | 55,151 | +4,939 | 0.01% | 97,263 |
| 2019-09-13 | 2019-09-11 | 1.764 | 50,212 | -2,930 | 0.01% | 88,553 |
| 2019-09-12 | 2019-09-10 | 1.764 | 53,142 | +4,026 | 0.01% | 93,720 |
| 2019-09-11 | 2019-09-09 | 1.813 | 49,116 | -16,103 | 0.01% | 89,060 |
| 2019-09-10 | 2019-09-06 | 1.764 | 65,219 | +3,220 | 0.01% | 115,019 |
| 2019-09-09 | 2019-09-05 | 1.602 | 61,999 | +12,078 | 0.01% | 99,330 |
| 2019-09-06 | 2019-09-04 | 1.565 | 49,921 | +3,221 | 0.01% | 78,120 |
| 2019-09-05 | 2019-09-03 | 1.540 | 46,700 | +805 | 0.01% | 71,919 |
| 2019-05-28 | 2019-05-24 | 1.657 | 45,895 | +490 | 0.01% | 76,053 |
| 2019-05-03 | 2019-04-30 | 1.695 | 45,405 | +3,187 | 0.01% | 76,951 |
| 2019-04-25 | 2019-04-23 | 1.670 | 42,218 | -7,966 | 0.01% | 70,489 |
| 2019-04-18 | 2019-04-16 | 1.707 | 50,184 | -15,135 | 0.01% | 85,680 |
| 2019-04-09 | 2019-04-04 | 1.707 | 65,319 | -7,169 | 0.01% | 111,520 |
| 2019-04-04 | 2019-04-02 | 1.632 | 72,488 | +1,593 | 0.01% | 118,300 |
| 2019-04-03 | 2019-04-01 | 1.619 | 70,895 | -797 | 0.01% | 114,810 |
| 2019-04-02 | 2019-03-29 | 1.670 | 71,692 | +797 | 0.01% | 119,701 |
| 2019-03-29 | 2019-03-27 | 1.682 | 70,895 | +21,507 | 0.01% | 119,260 |
| 2019-03-28 | 2019-03-26 | 1.632 | 49,388 | -1,593 | 0.01% | 80,601 |
| 2019-03-26 | 2019-03-22 | 1.657 | 50,981 | -1,593 | 0.01% | 84,481 |
| 2019-03-22 | 2019-03-20 | 1.619 | 52,574 | -1,593 | 0.01% | 85,140 |
| 2019-03-21 | 2019-03-19 | 1.619 | 54,167 | -4,779 | 0.01% | 87,720 |
| 2019-03-20 | 2019-03-18 | 1.632 | 58,946 | +16,728 | 0.01% | 96,199 |
| 2019-02-27 | 2019-02-25 | 1.958 | 42,218 | -17,525 | 0.01% | 82,679 |
| 2019-02-25 | 2019-02-21 | 1.833 | 59,743 | +17,525 | 0.01% | 109,500 |
| 2019-02-12 | 2019-02-08 | 1.732 | 42,218 | -2,390 | 0.01% | 73,139 |
| 2019-02-11 | 2019-02-04 | 1.695 | 44,608 | +796 | 0.01% | 75,600 |
| 2019-02-08 | 2019-01-31 | 1.695 | 43,812 | -796 | 0.01% | 74,251 |
| 2019-02-01 | 2019-01-30 | 1.657 | 44,608 | +796 | 0.01% | 73,920 |
| 2019-01-30 | 2019-01-28 | 1.657 | 43,812 | +797 | 0.01% | 72,601 |
| 2019-01-29 | 2019-01-25 | 1.657 | 43,015 | +797 | 0.01% | 71,280 |
| 2018-11-28 | 2018-11-26 | 1.833 | 42,218 | -15,932 | 0.01% | 77,379 |
| 2018-11-27 | 2018-11-23 | 1.858 | 58,150 | +15,932 | 0.01% | 108,040 |
| 2018-11-12 | 2018-11-08 | 1.845 | 42,218 | -6,373 | 0.01% | 77,909 |
| 2018-11-09 | 2018-11-07 | 1.845 | 48,591 | +6,373 | 0.01% | 89,670 |
| 2018-09-11 | 2018-09-07 | 2.134 | 42,218 | +498 | 0.01% | 90,103 |
| 2018-06-13 | 2018-06-11 | 2.769 | 41,720 | -17,318 | 0.01% | 115,540 |
| 2018-06-12 | 2018-06-08 | 2.782 | 59,038 | +17,318 | 0.01% | 164,250 |
| 2018-06-08 | 2018-06-06 | 2.833 | 41,720 | -10,233 | 0.01% | 118,190 |
| 2018-06-01 | 2018-05-30 | 2.820 | 51,953 | -3,149 | 0.01% | 146,519 |
| 2018-05-31 | 2018-05-29 | 2.909 | 55,102 | -7,872 | 0.01% | 160,300 |
| 2018-05-30 | 2018-05-28 | 2.974 | 62,974 | +21,254 | 0.01% | 187,296 |
| 2018-05-29 | 2018-05-25 | 2.910 | 41,720 | +377 | 0.01% | 121,409 |
| 2018-05-23 | 2018-05-18 | 2.910 | 41,343 | -6,240 | 0.01% | 120,311 |
| 2018-05-21 | 2018-05-17 | 2.846 | 47,583 | +6,240 | 0.01% | 135,420 |
| 2018-05-15 | 2018-05-11 | 2.846 | 41,343 | -5,460 | 0.01% | 117,661 |
| 2018-05-14 | 2018-05-10 | 2.820 | 46,803 | -5,460 | 0.01% | 132,000 |
| 2018-05-10 | 2018-05-08 | 2.820 | 52,263 | +10,920 | 0.01% | 147,400 |
| 2018-05-08 | 2018-05-04 | 2.846 | 41,343 | -780 | 0.01% | 117,661 |
| 2018-05-07 | 2018-05-03 | 2.872 | 42,123 | +780 | 0.01% | 120,961 |
| 2018-05-03 | 2018-04-30 | 2.897 | 41,343 | -5,460 | 0.01% | 119,781 |
| 2018-05-02 | 2018-04-27 | 2.820 | 46,803 | +780 | 0.01% | 132,000 |
| 2018-04-27 | 2018-04-25 | 2.910 | 46,023 | +3,900 | 0.01% | 133,931 |
| 2018-04-26 | 2018-04-24 | 2.820 | 42,123 | +780 | 0.01% | 118,801 |
| 2018-04-23 | 2018-04-19 | 2.846 | 41,343 | -3,900 | 0.01% | 117,661 |
| 2018-04-20 | 2018-04-18 | 2.808 | 45,243 | +3,900 | 0.01% | 127,021 |
| 2018-04-19 | 2018-04-17 | 2.872 | 41,343 | -780 | 0.01% | 118,721 |
| 2018-04-18 | 2018-04-16 | 2.872 | 42,123 | +780 | 0.01% | 120,961 |
| 2018-03-28 | 2018-03-26 | 3.064 | 41,343 | -8,580 | 0.01% | 126,672 |
| 2018-03-27 | 2018-03-23 | 2.923 | 49,923 | +8,580 | 0.01% | 145,920 |
| 2018-03-23 | 2018-03-21 | 3.090 | 41,343 | -4,680 | 0.01% | 127,732 |
| 2018-03-21 | 2018-03-19 | 3.064 | 46,023 | +4,680 | 0.01% | 141,011 |
| 2018-03-12 | 2018-03-08 | 3.077 | 41,343 | -780 | 0.01% | 127,202 |
| 2018-03-08 | 2018-03-06 | 3.038 | 42,123 | -4,680 | 0.01% | 127,981 |
| 2018-03-07 | 2018-03-05 | 2.961 | 46,803 | +5,460 | 0.01% | 138,600 |
| 2018-02-28 | 2018-02-26 | 3.231 | 41,343 | -2,340 | 0.01% | 133,562 |
| 2018-02-27 | 2018-02-23 | 3.218 | 43,683 | +1,560 | 0.01% | 140,561 |
| 2018-02-26 | 2018-02-22 | 3.154 | 42,123 | +780 | 0.01% | 132,841 |
| 2018-02-22 | 2018-02-20 | 3.115 | 41,343 | -3,900 | 0.01% | 128,792 |
| 2018-02-21 | 2018-02-15 | 3.064 | 45,243 | +3,900 | 0.01% | 138,621 |
| 2018-02-08 | 2018-02-06 | 2.949 | 41,343 | -3,900 | 0.01% | 121,901 |
| 2018-02-07 | 2018-02-05 | 3.179 | 45,243 | +3,900 | 0.01% | 143,841 |
| 2018-02-01 | 2018-01-30 | 3.256 | 41,343 | -9,360 | 0.01% | 134,622 |
| 2018-01-31 | 2018-01-29 | 3.269 | 50,703 | +9,360 | 0.01% | 165,750 |
| 2018-01-30 | 2018-01-26 | 3.269 | 41,343 | -3,900 | 0.01% | 135,152 |
| 2018-01-24 | 2018-01-22 | 3.295 | 45,243 | -4,680 | 0.01% | 149,061 |
| 2018-01-23 | 2018-01-19 | 3.333 | 49,923 | -8,581 | 0.01% | 166,400 |
| 2018-01-22 | 2018-01-18 | 3.551 | 58,504 | +17,161 | 0.01% | 207,752 |
| 2018-01-11 | 2018-01-09 | 2.782 | 41,343 | -13,260 | 0.01% | 115,011 |
| 2018-01-10 | 2018-01-08 | 2.756 | 54,603 | -4,681 | 0.01% | 150,499 |
| 2018-01-09 | 2018-01-05 | 2.756 | 59,284 | +17,941 | 0.01% | 163,401 |
| 2017-12-08 | 2017-12-06 | 2.641 | 41,343 | -3,900 | 0.01% | 109,181 |
| 2017-11-28 | 2017-11-24 | 2.679 | 45,243 | -3,900 | 0.01% | 121,221 |
| 2017-11-21 | 2017-11-17 | 2.756 | 49,143 | -12,481 | 0.01% | 135,450 |
| 2017-11-20 | 2017-11-16 | 2.743 | 61,624 | +12,481 | 0.01% | 169,061 |
| 2017-11-09 | 2017-11-07 | 3.038 | 49,143 | +3,900 | 0.01% | 149,310 |
| 2017-11-08 | 2017-11-06 | 3.243 | 45,243 | -780 | 0.01% | 146,741 |
| 2017-11-07 | 2017-11-03 | 3.269 | 46,023 | +4,680 | 0.01% | 150,451 |
| 2017-09-07 | 2017-09-05 | 3.622 | 41,343 | +370 | 0.01% | 149,739 |
| 2017-07-24 | 2017-07-20 | 3.945 | 40,973 | -3,866 | 0.01% | 161,649 |
| 2017-07-18 | 2017-07-14 | 3.919 | 44,839 | -3,865 | 0.01% | 175,741 |
| 2017-07-10 | 2017-07-06 | 4.023 | 48,704 | +3,865 | 0.01% | 195,929 |
| 2017-07-07 | 2017-07-05 | 4.010 | 44,839 | +3,866 | 0.01% | 179,801 |
| 2017-06-23 | 2017-06-21 | 4.022 | 40,973 | +119 | 0.01% | 164,777 |
| 2017-01-25 | 2017-01-23 | 4.009 | 40,854 | -7,709 | 0.01% | 163,768 |
| 2017-01-24 | 2017-01-20 | 3.762 | 48,563 | -7,708 | 0.01% | 182,701 |
| 2017-01-13 | 2017-01-11 | 3.581 | 56,271 | +7,708 | 0.01% | 201,479 |
| 2017-01-06 | 2017-01-04 | 3.996 | 48,563 | +7,709 | 0.01% | 194,041 |
| 2017-01-05 | 2017-01-03 | 3.892 | 40,854 | -6,938 | 0.01% | 158,998 |
| 2017-01-03 | 2016-12-29 | 3.568 | 47,792 | +6,938 | 0.01% | 170,500 |
| 2016-12-30 | 2016-12-28 | 3.568 | 40,854 | -6,167 | 0.01% | 145,748 |
| 2016-12-16 | 2016-12-14 | 3.529 | 47,021 | -7,709 | 0.01% | 165,920 |
| 2016-12-02 | 2016-11-30 | 3.178 | 54,730 | +3,855 | 0.01% | 173,952 |
| 2016-12-01 | 2016-11-29 | 3.256 | 50,875 | +2,312 | 0.01% | 165,659 |
| 2016-11-15 | 2016-11-11 | 3.321 | 48,563 | -771 | 0.01% | 161,281 |
| 2016-11-14 | 2016-11-10 | 3.464 | 49,334 | -6,937 | 0.01% | 170,881 |
| 2016-11-11 | 2016-11-09 | 3.373 | 56,271 | +7,708 | 0.01% | 189,799 |
| 2016-09-27 | 2016-09-23 | 3.933 | 48,563 | +342 | 0.01% | 190,977 |
| 2016-09-26 | 2016-09-22 | 3.919 | 48,221 | -765 | 0.01% | 189,002 |
| 2016-09-22 | 2016-09-20 | 3.867 | 48,986 | +765 | 0.01% | 189,440 |
| 2016-08-04 | 2016-08-01 | 3.998 | 48,221 | -22,962 | 0.01% | 192,782 |
| 2016-06-02 | 2016-05-31 | 4.664 | 71,183 | +22,962 | 0.01% | 332,011 |
| 2016-06-01 | 2016-05-30 | 4.743 | 48,221 | -6,888 | 0.01% | 228,692 |
| 2016-05-25 | 2016-05-23 | 4.560 | 55,109 | -1,531 | 0.01% | 251,279 |
| 2016-05-24 | 2016-05-20 | 4.520 | 56,640 | -6,123 | 0.01% | 256,040 |
| 2016-05-23 | 2016-05-19 | 4.534 | 62,763 | +765 | 0.01% | 284,539 |
| 2016-05-20 | 2016-05-18 | 4.468 | 61,998 | +3,062 | 0.01% | 277,020 |
| 2016-05-19 | 2016-05-17 | 4.507 | 58,936 | -4,593 | 0.01% | 265,649 |
| 2016-03-16 | 2016-03-14 | 4.155 | 63,529 | -7,654 | 0.01% | 263,941 |
| 2016-03-01 | 2016-02-26 | 4.115 | 71,183 | -7,654 | 0.01% | 292,951 |
| 2016-02-11 | 2016-02-04 | 4.599 | 78,837 | -9,950 | 0.01% | 362,561 |
| 2016-02-05 | 2016-02-03 | 4.468 | 88,787 | +5,358 | 0.01% | 396,720 |
| 2016-01-28 | 2016-01-26 | 3.815 | 83,429 | -6,124 | 0.01% | 318,279 |
| 2016-01-27 | 2016-01-25 | 4.076 | 89,553 | -9,184 | 0.01% | 365,042 |
| 2016-01-25 | 2016-01-21 | 3.802 | 98,737 | -6,124 | 0.01% | 375,389 |
| 2016-01-21 | 2016-01-19 | 4.024 | 104,861 | +7,654 | 0.01% | 421,961 |
| 2015-12-29 | 2015-12-24 | 5.553 | 97,207 | -38,270 | 0.01% | 539,752 |
| 2015-12-28 | 2015-12-22 | 5.513 | 135,477 | +45,924 | 0.02% | 746,941 |
| 2015-12-23 | 2015-12-21 | 5.670 | 89,553 | -324,532 | 0.01% | 507,783 |
| 2015-12-22 | 2015-12-18 | 5.605 | 414,085 | -75,009 | 0.05% | 2,320,892 |
| 2015-12-21 | 2015-12-17 | 5.918 | 489,094 | +476,848 | 0.06% | 2,894,667 |
| 2015-12-18 | 2015-12-16 | 5.409 | 12,246 | -5,358 | 0.00% | 66,237 |
| 2015-12-17 | 2015-12-15 | 5.278 | 17,604 | 0.00% | 92,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy