History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 478,000 | +0 | 0.05% | 2,638,560 |
| 2025-10-13 | 2025-10-09 | 5.580 | 478,000 | +0 | 0.05% | 2,667,240 |
| 2025-10-10 | 2025-10-08 | 5.660 | 478,000 | +0 | 0.05% | 2,705,480 |
| 2025-10-09 | 2025-10-06 | 5.750 | 478,000 | -7,000 | 0.05% | 2,748,500 |
| 2025-09-17 | 2025-09-15 | 5.430 | 485,000 | -3,000 | 0.05% | 2,633,550 |
| 2025-09-10 | 2025-09-08 | 5.610 | 488,000 | +9,581 | 0.05% | 2,737,750 |
| 2025-09-08 | 2025-09-04 | 5.427 | 478,419 | -14,706 | 0.05% | 2,596,160 |
| 2025-09-02 | 2025-08-29 | 5.406 | 493,125 | +19,608 | 0.05% | 2,665,902 |
| 2025-08-20 | 2025-08-18 | 5.580 | 473,517 | -19,608 | 0.05% | 2,642,009 |
| 2025-08-19 | 2025-08-15 | 5.712 | 493,125 | -6,862 | 0.05% | 2,816,802 |
| 2025-08-14 | 2025-08-12 | 4.794 | 499,987 | +19,607 | 0.05% | 2,396,999 |
| 2025-07-14 | 2025-07-10 | 4.437 | 480,380 | -9,803 | 0.05% | 2,131,501 |
| 2025-06-27 | 2025-06-25 | 4.315 | 490,183 | -136,271 | 0.05% | 2,114,998 |
| 2025-06-06 | 2025-06-04 | 4.131 | 626,454 | -9,804 | 0.07% | 2,587,948 |
| 2025-06-03 | 2025-05-30 | 4.183 | 636,258 | +14,105 | 0.07% | 2,661,491 |
| 2025-06-02 | 2025-05-29 | 4.225 | 622,153 | +4,793 | 0.07% | 2,628,449 |
| 2025-05-19 | 2025-05-15 | 4.162 | 617,360 | +9,586 | 0.07% | 2,569,560 |
| 2025-04-30 | 2025-04-28 | 4.527 | 607,774 | -19,172 | 0.07% | 2,751,562 |
| 2025-04-16 | 2025-04-14 | 4.287 | 626,946 | +17,255 | 0.07% | 2,687,939 |
| 2025-04-14 | 2025-04-10 | 4.173 | 609,691 | -959 | 0.07% | 2,544,000 |
| 2025-04-07 | 2025-04-02 | 4.298 | 610,650 | -8,627 | 0.07% | 2,624,442 |
| 2025-03-18 | 2025-03-14 | 4.162 | 619,277 | -9,587 | 0.07% | 2,577,539 |
| 2025-03-13 | 2025-03-11 | 4.089 | 628,864 | -19,172 | 0.07% | 2,571,522 |
| 2025-03-12 | 2025-03-10 | 4.027 | 648,036 | +9,586 | 0.07% | 2,609,359 |
| 2025-03-11 | 2025-03-07 | 3.995 | 638,450 | -3,834 | 0.07% | 2,550,780 |
| 2025-03-10 | 2025-03-06 | 4.079 | 642,284 | +3,834 | 0.07% | 2,619,698 |
| 2025-02-28 | 2025-02-26 | 4.047 | 638,450 | -19,173 | 0.07% | 2,584,080 |
| 2025-02-27 | 2025-02-25 | 3.974 | 657,623 | +19,173 | 0.07% | 2,613,662 |
| 2025-02-21 | 2025-02-19 | 3.974 | 638,450 | +9,586 | 0.07% | 2,537,460 |
| 2025-02-20 | 2025-02-18 | 4.047 | 628,864 | +19,173 | 0.07% | 2,545,282 |
| 2025-02-17 | 2025-02-13 | 4.089 | 609,691 | -9,586 | 0.07% | 2,493,120 |
| 2025-02-10 | 2025-02-06 | 4.392 | 619,277 | -9,587 | 0.07% | 2,719,659 |
| 2025-02-03 | 2025-01-24 | 4.246 | 628,864 | +9,587 | 0.07% | 2,669,922 |
| 2024-12-23 | 2024-12-19 | 4.308 | 619,277 | -9,587 | 0.07% | 2,667,979 |
| 2024-12-19 | 2024-12-17 | 4.402 | 628,864 | +9,587 | 0.07% | 2,768,322 |
| 2024-12-18 | 2024-12-16 | 4.402 | 619,277 | -14,380 | 0.07% | 2,726,119 |
| 2024-12-16 | 2024-12-12 | 4.319 | 633,657 | -6,710 | 0.07% | 2,736,541 |
| 2024-12-06 | 2024-12-04 | 4.225 | 640,367 | +9,586 | 0.07% | 2,705,399 |
| 2024-12-03 | 2024-11-29 | 4.068 | 630,781 | -9,586 | 0.07% | 2,566,201 |
| 2024-11-14 | 2024-11-12 | 3.839 | 640,367 | -9,587 | 0.07% | 2,458,239 |
| 2024-11-13 | 2024-11-11 | 3.870 | 649,954 | +9,587 | 0.07% | 2,515,382 |
| 2024-10-31 | 2024-10-29 | 3.901 | 640,367 | -9,587 | 0.07% | 2,498,319 |
| 2024-10-29 | 2024-10-25 | 3.776 | 649,954 | -9,586 | 0.07% | 2,454,362 |
| 2024-10-28 | 2024-10-24 | 3.630 | 659,540 | +9,586 | 0.07% | 2,394,240 |
| 2024-10-21 | 2024-10-17 | 3.651 | 649,954 | +19,173 | 0.07% | 2,373,002 |
| 2024-10-17 | 2024-10-15 | 3.682 | 630,781 | +9,586 | 0.07% | 2,322,740 |
| 2024-10-16 | 2024-10-14 | 3.839 | 621,195 | +9,587 | 0.07% | 2,384,642 |
| 2024-10-14 | 2024-10-09 | 4.037 | 611,608 | +11,503 | 0.07% | 2,469,059 |
| 2024-10-10 | 2024-10-08 | 4.131 | 600,105 | +19,173 | 0.07% | 2,478,962 |
| 2024-10-09 | 2024-10-07 | 4.569 | 580,932 | -959 | 0.06% | 2,654,280 |
| 2024-10-08 | 2024-10-04 | 4.266 | 581,891 | +5,752 | 0.06% | 2,482,632 |
| 2024-10-07 | 2024-10-03 | 4.235 | 576,139 | +19,173 | 0.06% | 2,440,061 |
| 2024-09-30 | 2024-09-26 | 4.089 | 556,966 | -7,669 | 0.06% | 2,277,520 |
| 2024-09-26 | 2024-09-24 | 3.933 | 564,635 | +7,669 | 0.06% | 2,220,529 |
| 2024-09-11 | 2024-09-09 | 4.300 | 556,966 | +11,056 | 0.06% | 2,394,779 |
| 2024-08-22 | 2024-08-20 | 4.129 | 545,910 | -5,637 | 0.06% | 2,254,281 |
| 2024-07-26 | 2024-07-24 | 4.417 | 551,547 | -4,698 | 0.06% | 2,436,049 |
| 2024-06-13 | 2024-06-11 | 4.693 | 556,245 | +18,792 | 0.06% | 2,610,718 |
| 2024-06-05 | 2024-06-03 | 4.961 | 537,453 | +9,396 | 0.06% | 2,666,553 |
| 2024-06-04 | 2024-05-31 | 4.951 | 528,057 | +12,241 | 0.06% | 2,614,202 |
| 2024-05-28 | 2024-05-24 | 5.265 | 515,816 | +27,633 | 0.06% | 2,716,002 |
| 2024-05-23 | 2024-05-21 | 5.483 | 488,183 | +2,764 | 0.06% | 2,676,502 |
| 2024-05-20 | 2024-05-16 | 5.711 | 485,419 | +5,526 | 0.06% | 2,772,018 |
| 2024-05-13 | 2024-05-09 | 5.765 | 479,893 | -13,816 | 0.05% | 2,766,511 |
| 2024-05-09 | 2024-05-07 | 5.776 | 493,709 | -4,606 | 0.06% | 2,851,519 |
| 2024-05-07 | 2024-05-03 | 5.526 | 498,315 | -5,526 | 0.06% | 2,753,691 |
| 2024-04-19 | 2024-04-17 | 4.994 | 503,841 | -11,054 | 0.06% | 2,516,198 |
| 2024-04-16 | 2024-04-12 | 5.157 | 514,895 | +9,211 | 0.06% | 2,655,252 |
| 2024-04-12 | 2024-04-10 | 5.037 | 505,684 | -3,684 | 0.06% | 2,547,362 |
| 2024-04-11 | 2024-04-09 | 5.200 | 509,368 | -4,605 | 0.06% | 2,648,870 |
| 2024-04-09 | 2024-04-05 | 4.538 | 513,973 | -8,290 | 0.06% | 2,332,438 |
| 2024-04-08 | 2024-04-03 | 4.560 | 522,263 | -33,160 | 0.06% | 2,381,398 |
| 2024-04-02 | 2024-03-27 | 4.386 | 555,423 | -2,763 | 0.06% | 2,436,120 |
| 2024-03-26 | 2024-03-22 | 4.397 | 558,186 | +921 | 0.06% | 2,454,299 |
| 2024-03-19 | 2024-03-15 | 4.375 | 557,265 | +1,842 | 0.06% | 2,438,150 |
| 2024-03-14 | 2024-03-12 | 4.386 | 555,423 | +7,369 | 0.06% | 2,436,120 |
| 2024-02-21 | 2024-02-19 | 4.321 | 548,054 | -27,633 | 0.06% | 2,368,099 |
| 2024-02-20 | 2024-02-16 | 4.375 | 575,687 | +18,422 | 0.07% | 2,518,750 |
| 2024-02-19 | 2024-02-15 | 4.288 | 557,265 | +12,895 | 0.06% | 2,389,750 |
| 2024-02-07 | 2024-02-05 | 3.767 | 544,370 | +25,791 | 0.06% | 2,050,771 |
| 2023-12-22 | 2023-12-20 | 4.625 | 518,579 | -9,211 | 0.06% | 2,398,380 |
| 2023-12-20 | 2023-12-18 | 4.429 | 527,790 | -2,763 | 0.06% | 2,337,840 |
| 2023-12-19 | 2023-12-15 | 4.560 | 530,553 | -9,211 | 0.06% | 2,419,199 |
| 2023-12-12 | 2023-12-08 | 4.202 | 539,764 | -9,211 | 0.06% | 2,267,819 |
| 2023-11-13 | 2023-11-09 | 4.147 | 548,975 | -32,239 | 0.06% | 2,276,719 |
| 2023-11-10 | 2023-11-08 | 3.908 | 581,214 | -9,211 | 0.07% | 2,271,601 |
| 2023-11-09 | 2023-11-07 | 3.659 | 590,425 | -9,211 | 0.07% | 2,160,171 |
| 2023-10-31 | 2023-10-27 | 3.767 | 599,636 | -10,132 | 0.07% | 2,258,971 |
| 2023-10-26 | 2023-10-24 | 3.452 | 609,768 | -9,211 | 0.07% | 2,105,161 |
| 2023-10-13 | 2023-10-11 | 3.518 | 618,979 | +4,606 | 0.07% | 2,177,281 |
| 2023-10-12 | 2023-10-10 | 3.518 | 614,373 | +4,605 | 0.07% | 2,161,079 |
| 2023-10-10 | 2023-10-06 | 3.431 | 609,768 | -8,290 | 0.07% | 2,091,921 |
| 2023-09-27 | 2023-09-25 | 3.333 | 618,058 | -7,368 | 0.07% | 2,059,971 |
| 2023-09-20 | 2023-09-18 | 3.290 | 625,426 | +7,368 | 0.07% | 2,057,368 |
| 2023-09-19 | 2023-09-15 | 3.224 | 618,058 | -9,211 | 0.07% | 1,992,871 |
| 2023-09-12 | 2023-09-07 | 3.409 | 627,269 | +12,063 | 0.07% | 2,138,608 |
| 2023-09-04 | 2023-08-30 | 3.531 | 615,206 | -28,005 | 0.07% | 2,172,391 |
| 2023-08-28 | 2023-08-24 | 3.321 | 643,211 | -4,517 | 0.07% | 2,136,001 |
| 2023-08-23 | 2023-08-21 | 3.133 | 647,728 | +9,034 | 0.08% | 2,029,111 |
| 2023-08-21 | 2023-08-17 | 3.254 | 638,694 | +3,614 | 0.07% | 2,078,581 |
| 2023-08-18 | 2023-08-16 | 3.321 | 635,080 | -18,068 | 0.07% | 2,108,999 |
| 2023-08-10 | 2023-08-08 | 3.210 | 653,148 | +12,647 | 0.08% | 2,096,700 |
| 2023-08-03 | 2023-08-01 | 3.409 | 640,501 | +6,324 | 0.07% | 2,183,721 |
| 2023-08-01 | 2023-07-28 | 3.564 | 634,177 | -5,420 | 0.07% | 2,260,440 |
| 2023-07-31 | 2023-07-27 | 3.531 | 639,597 | +18,067 | 0.07% | 2,258,519 |
| 2023-07-26 | 2023-07-24 | 3.620 | 621,530 | -13,550 | 0.07% | 2,249,762 |
| 2023-07-25 | 2023-07-21 | 3.465 | 635,080 | -9,034 | 0.07% | 2,200,389 |
| 2023-07-24 | 2023-07-20 | 3.321 | 644,114 | +9,034 | 0.07% | 2,138,999 |
| 2023-07-19 | 2023-07-14 | 3.509 | 635,080 | +16,261 | 0.07% | 2,228,509 |
| 2023-07-14 | 2023-07-12 | 3.598 | 618,819 | -10,841 | 0.07% | 2,226,249 |
| 2023-07-13 | 2023-07-11 | 3.509 | 629,660 | -9,034 | 0.07% | 2,209,490 |
| 2023-07-11 | 2023-07-07 | 3.321 | 638,694 | +904 | 0.07% | 2,121,001 |
| 2023-07-06 | 2023-07-04 | 3.332 | 637,790 | -9,034 | 0.07% | 2,125,058 |
| 2023-06-28 | 2023-06-26 | 3.575 | 646,824 | -37,039 | 0.07% | 2,312,679 |
| 2023-06-20 | 2023-06-16 | 3.188 | 683,863 | -1,807 | 0.08% | 2,180,160 |
| 2023-06-19 | 2023-06-15 | 3.232 | 685,670 | -63,237 | 0.08% | 2,216,280 |
| 2023-06-13 | 2023-06-09 | 3.144 | 748,907 | -7,227 | 0.09% | 2,354,360 |
| 2023-06-08 | 2023-06-06 | 3.011 | 756,134 | -10,841 | 0.09% | 2,276,640 |
| 2023-06-06 | 2023-06-02 | 2.790 | 766,975 | -7,227 | 0.09% | 2,139,481 |
| 2023-06-01 | 2023-05-30 | 2.685 | 774,202 | +14,496 | 0.09% | 2,078,579 |
| 2023-05-17 | 2023-05-15 | 2.640 | 759,706 | +8,865 | 0.09% | 2,005,380 |
| 2023-05-12 | 2023-05-10 | 2.786 | 750,841 | -7,979 | 0.09% | 2,092,089 |
| 2023-05-11 | 2023-05-09 | 2.741 | 758,820 | -7,091 | 0.09% | 2,080,081 |
| 2023-05-10 | 2023-05-08 | 2.606 | 765,911 | +24,821 | 0.09% | 1,995,839 |
| 2023-05-09 | 2023-05-05 | 2.685 | 741,090 | -4,432 | 0.09% | 1,989,680 |
| 2023-04-28 | 2023-04-26 | 2.843 | 745,522 | +17,729 | 0.09% | 2,119,319 |
| 2023-04-26 | 2023-04-24 | 2.967 | 727,793 | +4,432 | 0.09% | 2,159,230 |
| 2023-04-25 | 2023-04-21 | 2.933 | 723,361 | +25,708 | 0.09% | 2,121,601 |
| 2023-04-06 | 2023-04-03 | 3.260 | 697,653 | +26,594 | 0.08% | 2,274,430 |
| 2023-03-28 | 2023-03-24 | 3.260 | 671,059 | -1,773 | 0.08% | 2,187,730 |
| 2023-03-27 | 2023-03-23 | 3.249 | 672,832 | +887 | 0.08% | 2,185,921 |
| 2023-03-17 | 2023-03-15 | 3.271 | 671,945 | -8,865 | 0.08% | 2,198,199 |
| 2023-03-10 | 2023-03-08 | 3.429 | 680,810 | -14,184 | 0.08% | 2,334,720 |
| 2023-03-08 | 2023-03-06 | 3.531 | 694,994 | -13,297 | 0.08% | 2,453,921 |
| 2023-03-07 | 2023-03-03 | 3.508 | 708,291 | +1,773 | 0.08% | 2,484,891 |
| 2023-03-03 | 2023-03-01 | 3.553 | 706,518 | -8,864 | 0.08% | 2,510,551 |
| 2023-03-02 | 2023-02-28 | 3.328 | 715,382 | +8,864 | 0.08% | 2,380,648 |
| 2023-03-01 | 2023-02-27 | 3.384 | 706,518 | +8,865 | 0.08% | 2,391,001 |
| 2023-02-24 | 2023-02-22 | 3.463 | 697,653 | +15,070 | 0.08% | 2,416,090 |
| 2023-02-23 | 2023-02-21 | 3.768 | 682,583 | +8,865 | 0.08% | 2,571,800 |
| 2023-02-20 | 2023-02-16 | 3.892 | 673,718 | +9,751 | 0.08% | 2,621,999 |
| 2023-02-14 | 2023-02-10 | 3.565 | 663,967 | +17,729 | 0.08% | 2,366,840 |
| 2023-02-13 | 2023-02-09 | 3.903 | 646,238 | +2,660 | 0.08% | 2,522,341 |
| 2023-02-10 | 2023-02-08 | 3.813 | 643,578 | +7,091 | 0.08% | 2,453,879 |
| 2023-02-09 | 2023-02-07 | 4.095 | 636,487 | +4,433 | 0.08% | 2,606,342 |
| 2023-02-08 | 2023-02-06 | 3.813 | 632,054 | +6,205 | 0.07% | 2,409,939 |
| 2023-02-07 | 2023-02-03 | 4.151 | 625,849 | -19,502 | 0.07% | 2,598,081 |
| 2023-02-06 | 2023-02-02 | 3.666 | 645,351 | -14,184 | 0.08% | 2,365,999 |
| 2023-02-03 | 2023-02-01 | 3.497 | 659,535 | -54,961 | 0.08% | 2,306,401 |
| 2023-02-02 | 2023-01-31 | 3.395 | 714,496 | +6,205 | 0.08% | 2,426,060 |
| 2023-01-30 | 2023-01-26 | 3.542 | 708,291 | -31,026 | 0.08% | 2,508,861 |
| 2023-01-27 | 2023-01-20 | 3.249 | 739,317 | +8,865 | 0.09% | 2,401,919 |
| 2023-01-18 | 2023-01-16 | 3.350 | 730,452 | -17,730 | 0.09% | 2,447,278 |
| 2023-01-17 | 2023-01-13 | 3.305 | 748,182 | +8,865 | 0.09% | 2,472,920 |
| 2023-01-16 | 2023-01-12 | 3.113 | 739,317 | -8,865 | 0.09% | 2,301,839 |
| 2023-01-13 | 2023-01-11 | 3.159 | 748,182 | -6,205 | 0.09% | 2,363,200 |
| 2023-01-12 | 2023-01-10 | 3.328 | 754,387 | +17,729 | 0.09% | 2,510,449 |
| 2023-01-11 | 2023-01-09 | 3.035 | 736,658 | -18,616 | 0.09% | 2,235,391 |
| 2023-01-10 | 2023-01-06 | 2.933 | 755,274 | +9,752 | 0.09% | 2,215,201 |
| 2023-01-09 | 2023-01-05 | 3.012 | 745,522 | -18,616 | 0.09% | 2,245,469 |
| 2023-01-06 | 2023-01-04 | 2.843 | 764,138 | +8,864 | 0.09% | 2,172,239 |
| 2022-12-28 | 2022-12-22 | 2.640 | 755,274 | -17,729 | 0.09% | 1,993,681 |
| 2022-12-22 | 2022-12-20 | 2.572 | 773,003 | +16,843 | 0.09% | 1,988,160 |
| 2022-12-19 | 2022-12-15 | 2.786 | 756,160 | +886 | 0.09% | 2,106,910 |
| 2022-12-15 | 2022-12-13 | 2.854 | 755,274 | -5,319 | 0.09% | 2,155,561 |
| 2022-12-14 | 2022-12-12 | 2.888 | 760,593 | +12,411 | 0.09% | 2,196,481 |
| 2022-12-13 | 2022-12-09 | 3.012 | 748,182 | -14,183 | 0.09% | 2,253,480 |
| 2022-12-09 | 2022-12-07 | 2.628 | 762,365 | +15,956 | 0.09% | 2,003,799 |
| 2022-12-08 | 2022-12-06 | 2.877 | 746,409 | +19,502 | 0.09% | 2,147,100 |
| 2022-12-07 | 2022-12-05 | 2.640 | 726,907 | -28,367 | 0.09% | 1,918,801 |
| 2022-12-06 | 2022-12-02 | 2.143 | 755,274 | -18,616 | 0.09% | 1,618,801 |
| 2022-12-05 | 2022-12-01 | 2.177 | 773,890 | -13,297 | 0.09% | 1,684,891 |
| 2022-12-02 | 2022-11-30 | 2.098 | 787,187 | +8,865 | 0.09% | 1,651,681 |
| 2022-12-01 | 2022-11-29 | 1.963 | 778,322 | +4,432 | 0.09% | 1,527,720 |
| 2022-11-30 | 2022-11-28 | 1.940 | 773,890 | +31,913 | 0.09% | 1,501,561 |
| 2022-11-25 | 2022-11-23 | 2.031 | 741,977 | +887 | 0.09% | 1,506,601 |
| 2022-11-21 | 2022-11-17 | 2.290 | 741,090 | -17,730 | 0.09% | 1,697,080 |
| 2022-11-18 | 2022-11-16 | 2.403 | 758,820 | +11,525 | 0.09% | 1,823,281 |
| 2022-11-17 | 2022-11-15 | 2.335 | 747,295 | -17,730 | 0.09% | 1,745,009 |
| 2022-11-16 | 2022-11-14 | 2.211 | 765,025 | +15,957 | 0.09% | 1,691,480 |
| 2022-11-10 | 2022-11-08 | 2.098 | 749,068 | +5,318 | 0.09% | 1,571,699 |
| 2022-10-26 | 2022-10-24 | 1.985 | 743,750 | +2,660 | 0.09% | 1,476,641 |
| 2022-10-03 | 2022-09-29 | 1.985 | 741,090 | +5,319 | 0.09% | 1,471,360 |
| 2022-09-29 | 2022-09-27 | 2.245 | 735,771 | +7,091 | 0.09% | 1,651,699 |
| 2022-09-27 | 2022-09-23 | 2.234 | 728,680 | +8,865 | 0.09% | 1,627,561 |
| 2022-09-19 | 2022-09-15 | 2.425 | 719,815 | -4,432 | 0.08% | 1,745,800 |
| 2022-09-15 | 2022-09-13 | 2.662 | 724,247 | +45,210 | 0.09% | 1,928,120 |
| 2022-09-14 | 2022-09-09 | 2.919 | 679,037 | -24,821 | 0.08% | 1,982,059 |
| 2022-09-13 | 2022-09-08 | 2.312 | 703,858 | +10,213 | 0.08% | 1,627,494 |
| 2022-09-09 | 2022-09-07 | 2.358 | 693,645 | +5,241 | 0.08% | 1,635,639 |
| 2022-09-08 | 2022-09-06 | 2.404 | 688,404 | +8,736 | 0.08% | 1,654,800 |
| 2022-09-07 | 2022-09-05 | 2.392 | 679,668 | +12,231 | 0.08% | 1,626,021 |
| 2022-09-02 | 2022-08-31 | 2.576 | 667,437 | -13,104 | 0.08% | 1,718,999 |
| 2022-08-29 | 2022-08-25 | 2.518 | 680,541 | +1,747 | 0.08% | 1,713,799 |
| 2022-08-26 | 2022-08-24 | 2.518 | 678,794 | +4,368 | 0.08% | 1,709,400 |
| 2022-08-23 | 2022-08-19 | 2.598 | 674,426 | -7,863 | 0.08% | 1,752,440 |
| 2022-08-22 | 2022-08-18 | 2.484 | 682,289 | +12,231 | 0.08% | 1,694,771 |
| 2022-08-19 | 2022-08-17 | 2.621 | 670,058 | +8,736 | 0.08% | 1,756,430 |
| 2022-08-05 | 2022-08-03 | 2.656 | 661,322 | +4,368 | 0.08% | 1,756,240 |
| 2022-08-03 | 2022-08-01 | 2.793 | 656,954 | +3,495 | 0.08% | 1,834,880 |
| 2022-07-29 | 2022-07-27 | 2.919 | 653,459 | +4,368 | 0.08% | 1,907,399 |
| 2022-07-27 | 2022-07-25 | 2.953 | 649,091 | +6,988 | 0.08% | 1,916,939 |
| 2022-07-22 | 2022-07-20 | 3.171 | 642,103 | +874 | 0.08% | 2,035,951 |
| 2022-07-15 | 2022-07-13 | 3.285 | 641,229 | +16,599 | 0.08% | 2,106,580 |
| 2022-07-13 | 2022-07-11 | 3.434 | 624,630 | +17,472 | 0.07% | 2,144,999 |
| 2022-07-07 | 2022-07-05 | 3.548 | 607,158 | +20,093 | 0.07% | 2,154,499 |
| 2022-07-05 | 2022-06-30 | 3.617 | 587,065 | +8,736 | 0.07% | 2,123,519 |
| 2022-07-04 | 2022-06-29 | 3.755 | 578,329 | +10,483 | 0.07% | 2,171,360 |
| 2022-06-30 | 2022-06-28 | 3.972 | 567,846 | +1,747 | 0.07% | 2,255,501 |
| 2022-06-29 | 2022-06-27 | 3.858 | 566,099 | -61,152 | 0.07% | 2,183,762 |
| 2022-06-28 | 2022-06-24 | 3.835 | 627,251 | +26,208 | 0.08% | 2,405,299 |
| 2022-06-23 | 2022-06-21 | 3.548 | 601,043 | -8,736 | 0.07% | 2,132,800 |
| 2022-06-22 | 2022-06-20 | 3.468 | 609,779 | +19,219 | 0.07% | 2,114,940 |
| 2022-06-21 | 2022-06-17 | 3.583 | 590,560 | +26,209 | 0.07% | 2,115,881 |
| 2022-06-20 | 2022-06-16 | 3.457 | 564,351 | -66,395 | 0.07% | 1,950,919 |
| 2022-06-17 | 2022-06-15 | 3.629 | 630,746 | +8,736 | 0.08% | 2,288,741 |
| 2022-06-15 | 2022-06-13 | 3.480 | 622,010 | +7,863 | 0.07% | 2,164,482 |
| 2022-06-13 | 2022-06-09 | 3.663 | 614,147 | -2,621 | 0.07% | 2,249,600 |
| 2022-06-10 | 2022-06-08 | 3.961 | 616,768 | -8,736 | 0.07% | 2,442,760 |
| 2022-06-02 | 2022-05-31 | 3.503 | 625,504 | -19,219 | 0.07% | 2,190,960 |
| 2022-06-01 | 2022-05-30 | 3.239 | 644,723 | -4,368 | 0.08% | 2,088,539 |
| 2022-05-26 | 2022-05-24 | 3.084 | 649,091 | +14,953 | 0.08% | 2,001,814 |
| 2022-05-24 | 2022-05-20 | 3.340 | 634,138 | -4,297 | 0.08% | 2,118,059 |
| 2022-05-20 | 2022-05-18 | 3.154 | 638,435 | -1,718 | 0.08% | 2,013,531 |
| 2022-05-16 | 2022-05-12 | 2.933 | 640,153 | -860 | 0.08% | 1,877,399 |
| 2022-05-13 | 2022-05-11 | 2.933 | 641,013 | -134,045 | 0.08% | 1,879,921 |
| 2022-05-12 | 2022-05-10 | 2.933 | 775,058 | +60,149 | 0.09% | 2,273,040 |
| 2022-05-11 | 2022-05-06 | 3.107 | 714,909 | +6,014 | 0.09% | 2,221,439 |
| 2022-05-10 | 2022-05-05 | 3.294 | 708,895 | -6,874 | 0.09% | 2,334,752 |
| 2022-05-04 | 2022-04-29 | 3.375 | 715,769 | +860 | 0.09% | 2,415,701 |
| 2022-05-03 | 2022-04-28 | 3.282 | 714,909 | -4,297 | 0.09% | 2,346,239 |
| 2022-04-28 | 2022-04-26 | 3.305 | 719,206 | +34,371 | 0.09% | 2,377,081 |
| 2022-04-26 | 2022-04-22 | 3.491 | 684,835 | -8,593 | 0.08% | 2,391,000 |
| 2022-04-25 | 2022-04-21 | 3.445 | 693,428 | +10,311 | 0.08% | 2,388,721 |
| 2022-04-22 | 2022-04-20 | 3.503 | 683,117 | +8,593 | 0.08% | 2,392,952 |
| 2022-04-20 | 2022-04-14 | 3.596 | 674,524 | -8,593 | 0.08% | 2,425,650 |
| 2022-04-19 | 2022-04-13 | 3.526 | 683,117 | -11,170 | 0.08% | 2,408,852 |
| 2022-04-14 | 2022-04-12 | 3.538 | 694,287 | +2,578 | 0.08% | 2,456,320 |
| 2022-04-13 | 2022-04-11 | 3.503 | 691,709 | +36,948 | 0.08% | 2,423,049 |
| 2022-04-12 | 2022-04-08 | 3.806 | 654,761 | +10,311 | 0.08% | 2,491,741 |
| 2022-04-11 | 2022-04-07 | 3.724 | 644,450 | +1,719 | 0.08% | 2,400,002 |
| 2022-04-08 | 2022-04-06 | 4.015 | 642,731 | +42,963 | 0.08% | 2,580,600 |
| 2022-04-07 | 2022-04-04 | 3.922 | 599,768 | -32,652 | 0.07% | 2,352,261 |
| 2022-04-04 | 2022-03-31 | 3.480 | 632,420 | +9,452 | 0.08% | 2,200,641 |
| 2022-04-01 | 2022-03-30 | 3.619 | 622,968 | -4,296 | 0.08% | 2,254,750 |
| 2022-03-31 | 2022-03-29 | 3.526 | 627,264 | +1,718 | 0.08% | 2,211,899 |
| 2022-03-29 | 2022-03-25 | 3.538 | 625,546 | +24,060 | 0.08% | 2,213,121 |
| 2022-03-28 | 2022-03-24 | 3.782 | 601,486 | +2,578 | 0.07% | 2,274,999 |
| 2022-03-25 | 2022-03-23 | 3.759 | 598,908 | -38,667 | 0.07% | 2,251,308 |
| 2022-03-24 | 2022-03-22 | 3.643 | 637,575 | +2,577 | 0.08% | 2,322,458 |
| 2022-03-23 | 2022-03-21 | 3.538 | 634,998 | +23,201 | 0.08% | 2,246,561 |
| 2022-03-22 | 2022-03-18 | 3.550 | 611,797 | +10,311 | 0.07% | 2,171,598 |
| 2022-03-21 | 2022-03-17 | 3.526 | 601,486 | +25,778 | 0.07% | 2,120,999 |
| 2022-03-18 | 2022-03-16 | 3.363 | 575,708 | +12,889 | 0.07% | 1,936,299 |
| 2022-03-17 | 2022-03-15 | 3.340 | 562,819 | -3,437 | 0.07% | 1,879,849 |
| 2022-03-16 | 2022-03-14 | 3.538 | 566,256 | +8,592 | 0.07% | 2,003,359 |
| 2022-03-08 | 2022-03-04 | 4.376 | 557,664 | +24,060 | 0.07% | 2,440,241 |
| 2022-03-07 | 2022-03-03 | 4.713 | 533,604 | -8,593 | 0.06% | 2,515,049 |
| 2022-03-03 | 2022-03-01 | 4.806 | 542,197 | -19,763 | 0.07% | 2,606,030 |
| 2022-02-17 | 2022-02-15 | 5.039 | 561,960 | -8,593 | 0.07% | 2,831,820 |
| 2022-02-15 | 2022-02-11 | 4.993 | 570,553 | +8,593 | 0.07% | 2,848,562 |
| 2022-02-14 | 2022-02-10 | 5.156 | 561,960 | -11,170 | 0.07% | 2,897,220 |
| 2022-02-11 | 2022-02-09 | 4.946 | 573,130 | +26,637 | 0.07% | 2,834,748 |
| 2022-02-10 | 2022-02-08 | 5.435 | 546,493 | +2,578 | 0.07% | 2,970,119 |
| 2022-02-07 | 2022-01-31 | 5.423 | 543,915 | +2,577 | 0.07% | 2,949,778 |
| 2022-02-04 | 2022-01-27 | 5.959 | 541,338 | -11,170 | 0.07% | 3,225,602 |
| 2022-01-28 | 2022-01-26 | 5.854 | 552,508 | +17,185 | 0.07% | 3,234,289 |
| 2022-01-26 | 2022-01-24 | 5.947 | 535,323 | -2,578 | 0.07% | 3,183,531 |
| 2022-01-25 | 2022-01-21 | 5.772 | 537,901 | -8,592 | 0.07% | 3,104,962 |
| 2022-01-24 | 2022-01-20 | 5.644 | 546,493 | +19,763 | 0.07% | 3,084,599 |
| 2022-01-21 | 2022-01-19 | 5.737 | 526,730 | -1,719 | 0.06% | 3,022,089 |
| 2022-01-19 | 2022-01-17 | 5.586 | 528,449 | +12,030 | 0.06% | 2,952,002 |
| 2022-01-18 | 2022-01-14 | 5.935 | 516,419 | +8,593 | 0.06% | 3,065,100 |
| 2022-01-17 | 2022-01-13 | 6.063 | 507,826 | +8,592 | 0.06% | 3,079,108 |
| 2022-01-14 | 2022-01-12 | 6.552 | 499,234 | -18,044 | 0.06% | 3,271,033 |
| 2022-01-13 | 2022-01-11 | 6.145 | 517,278 | +859 | 0.06% | 3,178,559 |
| 2022-01-12 | 2022-01-10 | 6.133 | 516,419 | +1,719 | 0.06% | 3,167,270 |
| 2022-01-11 | 2022-01-07 | 5.924 | 514,700 | +8,592 | 0.06% | 3,048,908 |
| 2022-01-10 | 2022-01-06 | 6.063 | 506,108 | -6,015 | 0.06% | 3,068,692 |
| 2022-01-07 | 2022-01-05 | 6.308 | 512,123 | -5,155 | 0.06% | 3,230,323 |
| 2022-01-06 | 2022-01-04 | 6.226 | 517,278 | -11,171 | 0.06% | 3,220,699 |
| 2022-01-05 | 2022-01-03 | 6.401 | 528,449 | +7,734 | 0.06% | 3,382,502 |
| 2022-01-04 | 2021-12-31 | 6.447 | 520,715 | +12,889 | 0.06% | 3,357,238 |
| 2021-12-30 | 2021-12-28 | 6.529 | 507,826 | -17,186 | 0.06% | 3,315,508 |
| 2021-12-29 | 2021-12-24 | 6.703 | 525,012 | -4,296 | 0.06% | 3,519,363 |
| 2021-12-28 | 2021-12-22 | 6.692 | 529,308 | +2,578 | 0.06% | 3,542,001 |
| 2021-12-22 | 2021-12-20 | 6.634 | 526,730 | +1,718 | 0.06% | 3,494,099 |
| 2021-12-21 | 2021-12-17 | 6.866 | 525,012 | +860 | 0.06% | 3,604,903 |
| 2021-12-17 | 2021-12-15 | 6.913 | 524,152 | +8,592 | 0.06% | 3,623,398 |
| 2021-12-16 | 2021-12-14 | 7.053 | 515,560 | -3,437 | 0.06% | 3,636,002 |
| 2021-12-14 | 2021-12-10 | 7.343 | 518,997 | +1,719 | 0.06% | 3,811,242 |
| 2021-12-13 | 2021-12-09 | 7.681 | 517,278 | -8,593 | 0.06% | 3,973,199 |
| 2021-12-10 | 2021-12-08 | 7.297 | 525,871 | -4,296 | 0.06% | 3,837,241 |
| 2021-12-09 | 2021-12-07 | 6.983 | 530,167 | +3,437 | 0.06% | 3,701,999 |
| 2021-12-08 | 2021-12-06 | 6.866 | 526,730 | +6,015 | 0.06% | 3,616,699 |
| 2021-12-07 | 2021-12-03 | 7.274 | 520,715 | -3,437 | 0.06% | 3,787,498 |
| 2021-12-06 | 2021-12-02 | 7.355 | 524,152 | +4,296 | 0.06% | 3,855,198 |
| 2021-12-03 | 2021-12-01 | 7.658 | 519,856 | -67,023 | 0.06% | 3,980,900 |
| 2021-12-01 | 2021-11-29 | 6.994 | 586,879 | +6,874 | 0.07% | 4,104,832 |
| 2021-11-30 | 2021-11-26 | 7.099 | 580,005 | -30,074 | 0.07% | 4,117,503 |
| 2021-11-29 | 2021-11-25 | 7.053 | 610,079 | -15,467 | 0.07% | 4,302,601 |
| 2021-11-26 | 2021-11-24 | 6.506 | 625,546 | -6,015 | 0.08% | 4,069,522 |
| 2021-11-25 | 2021-11-23 | 6.401 | 631,561 | +17,186 | 0.08% | 4,042,503 |
| 2021-11-24 | 2021-11-22 | 6.610 | 614,375 | +6,874 | 0.07% | 4,061,198 |
| 2021-11-23 | 2021-11-19 | 6.866 | 607,501 | -4,296 | 0.07% | 4,171,299 |
| 2021-11-16 | 2021-11-12 | 7.181 | 611,797 | -10,312 | 0.07% | 4,393,037 |
| 2021-11-11 | 2021-11-09 | 6.866 | 622,109 | -2,577 | 0.08% | 4,271,602 |
| 2021-11-10 | 2021-11-08 | 6.703 | 624,686 | -5,156 | 0.08% | 4,187,517 |
| 2021-11-09 | 2021-11-05 | 6.575 | 629,842 | +13,748 | 0.08% | 4,141,450 |
| 2021-11-08 | 2021-11-04 | 6.959 | 616,094 | -6,874 | 0.07% | 4,287,661 |
| 2021-11-05 | 2021-11-03 | 7.018 | 622,968 | -4,296 | 0.08% | 4,371,751 |
| 2021-11-04 | 2021-11-02 | 6.552 | 627,264 | +53,274 | 0.08% | 4,109,898 |
| 2021-11-03 | 2021-11-01 | 7.157 | 573,990 | +12,889 | 0.07% | 4,108,202 |
| 2021-11-02 | 2021-10-29 | 7.716 | 561,101 | +5,156 | 0.07% | 4,329,392 |
| 2021-11-01 | 2021-10-28 | 7.192 | 555,945 | +6,015 | 0.07% | 3,998,459 |
| 2021-10-29 | 2021-10-27 | 7.285 | 549,930 | -8,593 | 0.07% | 4,006,398 |
| 2021-10-28 | 2021-10-26 | 7.332 | 558,523 | +10,311 | 0.07% | 4,095,000 |
| 2021-10-27 | 2021-10-25 | 7.437 | 548,212 | +1,719 | 0.07% | 4,076,822 |
| 2021-10-26 | 2021-10-22 | 7.541 | 546,493 | -8,593 | 0.07% | 4,121,278 |
| 2021-10-25 | 2021-10-21 | 7.611 | 555,086 | +6,874 | 0.07% | 4,224,841 |
| 2021-10-22 | 2021-10-20 | 7.856 | 548,212 | +15,467 | 0.07% | 4,306,502 |
| 2021-10-21 | 2021-10-19 | 8.077 | 532,745 | -2,578 | 0.06% | 4,302,800 |
| 2021-10-20 | 2021-10-18 | 8.112 | 535,323 | +859 | 0.07% | 4,342,312 |
| 2021-10-19 | 2021-10-15 | 8.088 | 534,464 | +12,889 | 0.06% | 4,322,904 |
| 2021-10-15 | 2021-10-11 | 8.112 | 521,575 | +12,030 | 0.06% | 4,230,794 |
| 2021-10-12 | 2021-10-08 | 8.100 | 509,545 | +15,467 | 0.06% | 4,127,282 |
| 2021-10-11 | 2021-10-07 | 8.414 | 494,078 | +10,311 | 0.06% | 4,157,250 |
| 2021-10-08 | 2021-10-06 | 8.356 | 483,767 | +9,452 | 0.06% | 4,042,342 |
| 2021-10-05 | 2021-09-30 | 9.217 | 474,315 | +10,311 | 0.06% | 4,371,841 |
| 2021-09-29 | 2021-09-27 | 9.089 | 464,004 | -25,778 | 0.06% | 4,217,403 |
| 2021-09-28 | 2021-09-24 | 9.334 | 489,782 | -7,733 | 0.06% | 4,571,403 |
| 2021-09-27 | 2021-09-23 | 9.310 | 497,515 | -21,482 | 0.06% | 4,631,999 |
| 2021-09-24 | 2021-09-21 | 8.900 | 518,997 | +12,030 | 0.06% | 4,618,859 |
| 2021-09-23 | 2021-09-20 | 8.900 | 506,967 | +10,117 | 0.06% | 4,511,797 |
| 2021-09-21 | 2021-09-17 | 9.432 | 496,850 | -19,435 | 0.06% | 4,686,360 |
| 2021-09-20 | 2021-09-16 | 8.438 | 516,285 | -4,225 | 0.06% | 4,356,433 |
| 2021-09-17 | 2021-09-15 | 9.006 | 520,510 | -845 | 0.06% | 4,687,764 |
| 2021-09-16 | 2021-09-14 | 9.539 | 521,355 | +1,690 | 0.06% | 4,973,024 |
| 2021-09-15 | 2021-09-13 | 9.669 | 519,665 | +12,675 | 0.06% | 5,024,554 |
| 2021-09-14 | 2021-09-10 | 9.645 | 506,990 | +6,760 | 0.06% | 4,890,001 |
| 2021-09-13 | 2021-09-09 | 9.586 | 500,230 | +8,450 | 0.06% | 4,795,200 |
| 2021-09-10 | 2021-09-08 | 9.515 | 491,780 | -111,538 | 0.06% | 4,679,279 |
| 2021-09-09 | 2021-09-07 | 9.787 | 603,318 | +20,280 | 0.07% | 5,904,781 |
| 2021-09-08 | 2021-09-06 | 10.178 | 583,038 | +3,380 | 0.07% | 5,933,997 |
| 2021-09-07 | 2021-09-03 | 9.823 | 579,658 | +31,264 | 0.07% | 5,693,796 |
| 2021-09-06 | 2021-09-02 | 10.592 | 548,394 | +4,225 | 0.07% | 5,808,550 |
| 2021-09-03 | 2021-09-01 | 10.426 | 544,169 | +7,605 | 0.07% | 5,673,639 |
| 2021-09-02 | 2021-08-31 | 10.840 | 536,564 | +52,389 | 0.07% | 5,816,597 |
| 2021-09-01 | 2021-08-30 | 12.024 | 484,175 | -12,675 | 0.06% | 5,821,676 |
| 2021-08-31 | 2021-08-27 | 11.491 | 496,850 | +1,690 | 0.06% | 5,709,479 |
| 2021-08-30 | 2021-08-26 | 11.503 | 495,160 | -17,745 | 0.06% | 5,695,919 |
| 2021-08-27 | 2021-08-25 | 10.249 | 512,905 | +26,195 | 0.06% | 5,256,623 |
| 2021-08-26 | 2021-08-24 | 10.308 | 486,710 | -10,140 | 0.06% | 5,016,957 |
| 2021-08-25 | 2021-08-23 | 10.722 | 496,850 | +31,264 | 0.06% | 5,327,279 |
| 2021-08-24 | 2021-08-20 | 10.545 | 465,586 | -4,225 | 0.06% | 4,909,413 |
| 2021-08-23 | 2021-08-19 | 11.480 | 469,811 | -38,869 | 0.06% | 5,393,205 |
| 2021-08-20 | 2021-08-18 | 11.290 | 508,680 | -92,948 | 0.06% | 5,743,082 |
| 2021-08-19 | 2021-08-17 | 11.231 | 601,628 | -53,234 | 0.07% | 6,756,881 |
| 2021-08-18 | 2021-08-16 | 8.462 | 654,862 | +13,520 | 0.08% | 5,541,251 |
| 2021-08-17 | 2021-08-13 | 8.710 | 641,342 | -25,350 | 0.08% | 5,586,239 |
| 2021-08-13 | 2021-08-11 | 8.391 | 666,692 | -1,690 | 0.08% | 5,594,013 |
| 2021-08-12 | 2021-08-10 | 8.403 | 668,382 | +1,690 | 0.08% | 5,616,103 |
| 2021-08-11 | 2021-08-09 | 7.965 | 666,692 | +8,450 | 0.08% | 5,309,973 |
| 2021-08-10 | 2021-08-06 | 8.166 | 658,242 | +18,590 | 0.08% | 5,375,101 |
| 2021-08-09 | 2021-08-05 | 8.343 | 639,652 | +5,915 | 0.08% | 5,336,848 |
| 2021-08-06 | 2021-08-04 | 8.521 | 633,737 | -4,225 | 0.08% | 5,399,997 |
| 2021-08-03 | 2021-07-30 | 7.965 | 637,962 | -27,885 | 0.08% | 5,081,148 |
| 2021-08-02 | 2021-07-29 | 7.976 | 665,847 | -42,249 | 0.08% | 5,311,123 |
| 2021-07-30 | 2021-07-28 | 7.740 | 708,096 | -25,349 | 0.09% | 5,480,521 |
| 2021-07-29 | 2021-07-27 | 7.527 | 733,445 | +2,535 | 0.09% | 5,520,478 |
| 2021-07-27 | 2021-07-23 | 8.308 | 730,910 | +2,535 | 0.09% | 6,072,297 |
| 2021-07-26 | 2021-07-22 | 8.497 | 728,375 | +9,294 | 0.09% | 6,189,156 |
| 2021-07-23 | 2021-07-21 | 8.485 | 719,081 | +58,304 | 0.09% | 6,101,673 |
| 2021-07-22 | 2021-07-20 | 8.876 | 660,777 | +13,520 | 0.08% | 5,865,002 |
| 2021-07-21 | 2021-07-19 | 9.764 | 647,257 | -2,535 | 0.08% | 6,319,500 |
| 2021-07-20 | 2021-07-16 | 9.764 | 649,792 | -9,295 | 0.08% | 6,344,250 |
| 2021-07-19 | 2021-07-15 | 9.231 | 659,087 | -13,520 | 0.08% | 6,084,002 |
| 2021-07-16 | 2021-07-14 | 8.840 | 672,607 | -51,543 | 0.08% | 5,946,124 |
| 2021-07-15 | 2021-07-13 | 8.438 | 724,150 | +55,768 | 0.09% | 6,110,406 |
| 2021-07-14 | 2021-07-12 | 8.521 | 668,382 | +37,180 | 0.08% | 5,695,203 |
| 2021-07-12 | 2021-07-08 | 7.681 | 631,202 | +2,535 | 0.08% | 4,848,027 |
| 2021-07-09 | 2021-07-07 | 8.142 | 628,667 | +10,139 | 0.08% | 5,118,717 |
| 2021-07-08 | 2021-07-06 | 8.036 | 618,528 | +3,380 | 0.08% | 4,970,283 |
| 2021-07-07 | 2021-07-05 | 8.414 | 615,148 | +845 | 0.08% | 5,176,083 |
| 2021-07-06 | 2021-07-02 | 8.616 | 614,303 | -2,535 | 0.08% | 5,292,563 |
| 2021-07-05 | 2021-06-30 | 8.533 | 616,838 | +6,760 | 0.08% | 5,263,303 |
| 2021-07-02 | 2021-06-29 | 8.722 | 610,078 | +9,295 | 0.08% | 5,321,142 |
| 2021-06-30 | 2021-06-28 | 8.793 | 600,783 | -2,535 | 0.07% | 5,282,730 |
| 2021-06-29 | 2021-06-25 | 9.030 | 603,318 | +3,380 | 0.07% | 5,447,821 |
| 2021-06-28 | 2021-06-24 | 8.864 | 599,938 | +39,714 | 0.07% | 5,317,900 |
| 2021-06-25 | 2021-06-23 | 9.479 | 560,224 | +5,070 | 0.07% | 5,310,632 |
| 2021-06-24 | 2021-06-22 | 9.894 | 555,154 | +24,505 | 0.07% | 5,492,521 |
| 2021-06-23 | 2021-06-21 | 10.296 | 530,649 | +25,349 | 0.07% | 5,463,596 |
| 2021-06-22 | 2021-06-18 | 10.864 | 505,300 | -54,079 | 0.06% | 5,489,641 |
| 2021-06-21 | 2021-06-17 | 10.829 | 559,379 | -21,124 | 0.07% | 6,057,302 |
| 2021-06-18 | 2021-06-16 | 9.823 | 580,503 | +30,419 | 0.07% | 5,702,096 |
| 2021-06-17 | 2021-06-15 | 11.124 | 550,084 | +80,273 | 0.07% | 6,119,400 |
| 2021-06-16 | 2021-06-11 | 10.758 | 469,811 | -32,954 | 0.06% | 5,054,044 |
| 2021-06-15 | 2021-06-10 | 9.468 | 502,765 | -38,869 | 0.06% | 4,760,001 |
| 2021-06-11 | 2021-06-09 | 8.769 | 541,634 | +42,249 | 0.07% | 4,749,809 |
| 2021-06-10 | 2021-06-08 | 8.556 | 499,385 | -61,684 | 0.06% | 4,272,930 |
| 2021-06-09 | 2021-06-07 | 9.539 | 561,069 | +10,140 | 0.07% | 5,351,842 |
| 2021-06-08 | 2021-06-04 | 9.255 | 550,929 | +13,520 | 0.07% | 5,098,640 |
| 2021-06-07 | 2021-06-03 | 10.083 | 537,409 | +32,109 | 0.07% | 5,418,718 |
| 2021-06-04 | 2021-06-02 | 10.414 | 505,300 | +240,820 | 0.06% | 5,262,401 |
| 2021-06-03 | 2021-06-01 | 9.219 | 264,480 | -14,364 | 0.03% | 2,438,273 |
| 2021-06-02 | 2021-05-31 | 9.669 | 278,844 | -1,690 | 0.03% | 2,696,096 |
| 2021-06-01 | 2021-05-28 | 7.966 | 280,534 | +1,690 | 0.03% | 2,234,604 |
| 2021-05-31 | 2021-05-27 | 7.894 | 278,844 | -33,858 | 0.03% | 2,201,132 |
| 2021-05-27 | 2021-05-25 | 7.033 | 312,702 | -16,722 | 0.04% | 2,199,119 |
| 2021-05-25 | 2021-05-21 | 6.542 | 329,424 | -16,722 | 0.04% | 2,155,179 |
| 2021-05-24 | 2021-05-20 | 6.183 | 346,146 | -5,017 | 0.04% | 2,140,379 |
| 2021-05-21 | 2021-05-18 | 6.195 | 351,163 | +836 | 0.04% | 2,175,601 |
| 2021-05-20 | 2021-05-17 | 5.705 | 350,327 | -15,050 | 0.04% | 1,998,632 |
| 2021-05-06 | 2021-05-04 | 5.274 | 365,377 | -8,361 | 0.05% | 1,927,173 |
| 2021-05-03 | 2021-04-29 | 4.617 | 373,738 | -12,541 | 0.05% | 1,725,422 |
| 2021-04-30 | 2021-04-28 | 4.521 | 386,279 | +8,361 | 0.05% | 1,746,360 |
| 2021-04-29 | 2021-04-27 | 4.784 | 377,918 | -25,919 | 0.05% | 1,808,000 |
| 2021-04-28 | 2021-04-26 | 4.892 | 403,837 | -47,658 | 0.05% | 1,975,469 |
| 2021-04-27 | 2021-04-23 | 4.294 | 451,495 | -8,361 | 0.06% | 1,938,600 |
| 2021-04-23 | 2021-04-21 | 3.756 | 459,856 | -25,083 | 0.06% | 1,727,000 |
| 2021-04-21 | 2021-04-19 | 3.492 | 484,939 | -2,508 | 0.06% | 1,693,600 |
| 2021-04-19 | 2021-04-15 | 3.373 | 487,447 | -45,986 | 0.06% | 1,644,059 |
| 2021-04-13 | 2021-04-09 | 3.050 | 533,433 | +41,805 | 0.07% | 1,626,900 |
| 2021-04-08 | 2021-04-01 | 2.894 | 491,628 | -8,361 | 0.06% | 1,422,960 |
| 2021-04-07 | 2021-03-31 | 2.404 | 499,989 | -25,083 | 0.06% | 1,201,980 |
| 2021-03-23 | 2021-03-19 | 2.141 | 525,072 | -21,739 | 0.07% | 1,124,120 |
| 2021-03-19 | 2021-03-17 | 2.153 | 546,811 | -25,083 | 0.07% | 1,177,201 |
| 2021-03-18 | 2021-03-16 | 2.129 | 571,894 | -5,016 | 0.07% | 1,217,521 |
| 2021-01-12 | 2021-01-08 | 1.662 | 576,910 | -8,361 | 0.07% | 959,100 |
| 2020-08-19 | 2020-08-17 | 1.531 | 585,271 | +6,689 | 0.07% | 896,000 |
| 2020-07-28 | 2020-07-24 | 1.615 | 578,582 | -8,362 | 0.07% | 934,199 |
| 2020-06-30 | 2020-06-26 | 1.938 | 586,944 | +8,362 | 0.07% | 1,137,241 |
| 2020-06-01 | 2020-05-28 | 1.749 | 578,582 | +8,963 | 0.07% | 1,012,161 |
| 2020-05-29 | 2020-05-27 | 1.725 | 569,619 | -16,463 | 0.07% | 982,641 |
| 2020-05-20 | 2020-05-18 | 1.859 | 586,082 | -8,231 | 0.07% | 1,089,361 |
| 2020-03-02 | 2020-02-27 | 1.701 | 594,313 | -4,116 | 0.07% | 1,010,800 |
| 2019-10-21 | 2019-10-17 | 1.737 | 598,429 | -3,292 | 0.07% | 1,039,610 |
| 2019-10-17 | 2019-10-15 | 1.968 | 601,721 | -3,293 | 0.07% | 1,184,219 |
| 2019-10-15 | 2019-10-11 | 2.017 | 605,014 | +3,293 | 0.07% | 1,220,100 |
| 2019-10-08 | 2019-10-03 | 2.065 | 601,721 | -4,939 | 0.07% | 1,242,699 |
| 2019-10-03 | 2019-09-30 | 2.065 | 606,660 | +4,939 | 0.08% | 1,252,900 |
| 2019-09-30 | 2019-09-26 | 2.053 | 601,721 | -4,939 | 0.07% | 1,235,389 |
| 2019-09-27 | 2019-09-25 | 2.150 | 606,660 | +3,292 | 0.08% | 1,304,490 |
| 2019-09-13 | 2019-09-11 | 1.764 | 603,368 | +22,835 | 0.07% | 1,064,091 |
| 2019-09-12 | 2019-09-10 | 1.764 | 580,533 | -16,104 | 0.07% | 1,023,819 |
| 2019-09-05 | 2019-09-03 | 1.540 | 596,637 | -2,415 | 0.08% | 918,840 |
| 2019-09-04 | 2019-09-02 | 1.615 | 599,052 | -28,182 | 0.08% | 967,199 |
| 2019-09-03 | 2019-08-30 | 1.627 | 627,234 | +14,494 | 0.08% | 1,020,490 |
| 2019-07-26 | 2019-07-24 | 1.602 | 612,740 | -4,832 | 0.08% | 981,689 |
| 2019-07-25 | 2019-07-23 | 1.602 | 617,572 | -16,103 | 0.08% | 989,431 |
| 2019-07-22 | 2019-07-18 | 1.602 | 633,675 | -16,104 | 0.08% | 1,015,230 |
| 2019-06-17 | 2019-06-13 | 1.552 | 649,779 | -74,076 | 0.08% | 1,008,750 |
| 2019-06-06 | 2019-06-04 | 1.590 | 723,855 | -41,869 | 0.09% | 1,150,720 |
| 2019-05-28 | 2019-05-24 | 1.657 | 765,724 | +8,183 | 0.10% | 1,268,880 |
| 2019-05-27 | 2019-05-23 | 1.632 | 757,541 | -3,983 | 0.10% | 1,236,300 |
| 2019-05-22 | 2019-05-20 | 1.670 | 761,524 | -796 | 0.10% | 1,271,480 |
| 2019-04-02 | 2019-03-29 | 1.670 | 762,320 | -7,966 | 0.10% | 1,272,809 |
| 2019-03-27 | 2019-03-25 | 1.619 | 770,286 | +12,745 | 0.10% | 1,247,430 |
| 2019-03-12 | 2019-03-08 | 1.883 | 757,541 | +15,931 | 0.10% | 1,426,500 |
| 2019-03-08 | 2019-03-06 | 1.946 | 741,610 | -5,576 | 0.09% | 1,443,051 |
| 2019-02-28 | 2019-02-26 | 2.009 | 747,186 | +31,863 | 0.10% | 1,500,801 |
| 2018-12-19 | 2018-12-17 | 1.645 | 715,323 | +15,932 | 0.09% | 1,176,381 |
| 2018-11-14 | 2018-11-12 | 1.795 | 699,391 | +79,657 | 0.09% | 1,255,540 |
| 2018-10-26 | 2018-10-24 | 1.707 | 619,734 | -13,542 | 0.08% | 1,058,080 |
| 2018-09-24 | 2018-09-20 | 1.908 | 633,276 | -23,100 | 0.08% | 1,208,401 |
| 2018-09-18 | 2018-09-14 | 1.983 | 656,376 | +7,966 | 0.08% | 1,301,920 |
| 2018-09-11 | 2018-09-07 | 2.134 | 648,410 | +7,652 | 0.08% | 1,383,850 |
| 2018-09-04 | 2018-08-31 | 2.210 | 640,758 | +28,338 | 0.08% | 1,416,359 |
| 2018-08-13 | 2018-08-09 | 2.414 | 612,420 | +6,297 | 0.08% | 1,478,199 |
| 2018-08-07 | 2018-08-03 | 2.350 | 606,123 | -7,872 | 0.08% | 1,424,500 |
| 2018-08-01 | 2018-07-30 | 2.452 | 613,995 | -31,486 | 0.08% | 1,505,401 |
| 2018-07-09 | 2018-07-05 | 2.325 | 645,481 | -11,021 | 0.08% | 1,500,599 |
| 2018-07-06 | 2018-07-04 | 2.312 | 656,502 | -9,446 | 0.08% | 1,517,880 |
| 2018-07-04 | 2018-06-29 | 2.376 | 665,948 | +43,295 | 0.08% | 1,582,020 |
| 2018-06-28 | 2018-06-26 | 2.528 | 622,653 | +7,871 | 0.08% | 1,574,089 |
| 2018-06-27 | 2018-06-25 | 2.452 | 614,782 | -15,743 | 0.08% | 1,507,331 |
| 2018-06-26 | 2018-06-22 | 2.528 | 630,525 | -7,872 | 0.08% | 1,593,989 |
| 2018-06-08 | 2018-06-06 | 2.833 | 638,397 | +7,872 | 0.08% | 1,808,530 |
| 2018-05-29 | 2018-05-25 | 2.910 | 630,525 | +5,707 | 0.08% | 1,834,878 |
| 2018-05-25 | 2018-05-23 | 2.910 | 624,818 | -7,800 | 0.08% | 1,818,270 |
| 2018-05-23 | 2018-05-18 | 2.910 | 632,618 | -3,121 | 0.08% | 1,840,969 |
| 2018-05-17 | 2018-05-15 | 2.872 | 635,739 | -7,800 | 0.08% | 1,825,601 |
| 2018-05-14 | 2018-05-10 | 2.820 | 643,539 | +14,041 | 0.08% | 1,815,000 |
| 2018-05-08 | 2018-05-04 | 2.846 | 629,498 | +7,800 | 0.08% | 1,791,540 |
| 2018-05-03 | 2018-04-30 | 2.897 | 621,698 | -79,564 | 0.08% | 1,801,221 |
| 2018-05-02 | 2018-04-27 | 2.820 | 701,262 | -78,005 | 0.09% | 1,977,799 |
| 2018-04-30 | 2018-04-26 | 2.820 | 779,267 | -17,161 | 0.10% | 2,197,799 |
| 2018-04-27 | 2018-04-25 | 2.910 | 796,428 | -8,581 | 0.10% | 2,317,669 |
| 2018-04-23 | 2018-04-19 | 2.846 | 805,009 | -113,887 | 0.10% | 2,291,041 |
| 2018-04-19 | 2018-04-17 | 2.872 | 918,896 | -4,680 | 0.12% | 2,638,721 |
| 2018-04-16 | 2018-04-12 | 2.949 | 923,576 | -10,141 | 0.12% | 2,723,200 |
| 2018-04-10 | 2018-04-06 | 2.910 | 933,717 | +18,722 | 0.12% | 2,717,191 |
| 2018-04-09 | 2018-04-04 | 2.987 | 914,995 | +3,900 | 0.12% | 2,733,089 |
| 2018-04-06 | 2018-04-03 | 3.128 | 911,095 | +42,902 | 0.12% | 2,849,919 |
| 2018-03-29 | 2018-03-27 | 3.141 | 868,193 | -7,800 | 0.11% | 2,726,851 |
| 2018-03-28 | 2018-03-26 | 3.064 | 875,993 | -46,803 | 0.11% | 2,683,970 |
| 2018-03-23 | 2018-03-21 | 3.090 | 922,796 | +3,900 | 0.12% | 2,851,030 |
| 2018-03-21 | 2018-03-19 | 3.064 | 918,896 | -26,521 | 0.12% | 2,815,421 |
| 2018-03-15 | 2018-03-13 | 3.051 | 945,417 | -780 | 0.12% | 2,884,559 |
| 2018-03-14 | 2018-03-12 | 3.141 | 946,197 | -15,601 | 0.12% | 2,971,849 |
| 2018-03-12 | 2018-03-08 | 3.077 | 961,798 | +11,700 | 0.12% | 2,959,199 |
| 2018-03-08 | 2018-03-06 | 3.038 | 950,098 | +31,202 | 0.12% | 2,886,661 |
| 2018-03-07 | 2018-03-05 | 2.961 | 918,896 | +3,901 | 0.12% | 2,721,181 |
| 2018-03-05 | 2018-03-01 | 3.051 | 914,995 | -46,803 | 0.12% | 2,791,739 |
| 2018-03-01 | 2018-02-27 | 3.128 | 961,798 | -7,801 | 0.12% | 3,008,519 |
| 2018-02-28 | 2018-02-26 | 3.231 | 969,599 | +15,601 | 0.12% | 3,132,361 |
| 2018-02-22 | 2018-02-20 | 3.115 | 953,998 | -11,701 | 0.12% | 2,971,891 |
| 2018-02-21 | 2018-02-15 | 3.064 | 965,699 | -23,401 | 0.12% | 2,958,821 |
| 2018-02-20 | 2018-02-13 | 3.000 | 989,100 | +7,801 | 0.13% | 2,967,120 |
| 2018-02-13 | 2018-02-09 | 2.820 | 981,299 | -11,701 | 0.13% | 2,767,599 |
| 2018-02-12 | 2018-02-08 | 2.961 | 993,000 | -7,801 | 0.13% | 2,940,629 |
| 2018-02-09 | 2018-02-07 | 2.936 | 1,000,801 | +7,801 | 0.13% | 2,938,071 |
| 2018-02-08 | 2018-02-06 | 2.949 | 993,000 | -50,703 | 0.13% | 2,927,899 |
| 2018-02-05 | 2018-02-01 | 3.282 | 1,043,703 | -7,801 | 0.13% | 3,425,279 |
| 2018-02-02 | 2018-01-31 | 3.346 | 1,051,504 | -17,941 | 0.13% | 3,518,281 |
| 2018-02-01 | 2018-01-30 | 3.256 | 1,069,445 | +25,742 | 0.14% | 3,482,341 |
| 2018-01-31 | 2018-01-29 | 3.269 | 1,043,703 | -26,522 | 0.13% | 3,411,899 |
| 2018-01-30 | 2018-01-26 | 3.269 | 1,070,225 | +78,005 | 0.14% | 3,498,600 |
| 2018-01-29 | 2018-01-25 | 3.205 | 992,220 | +31,202 | 0.13% | 3,180,000 |
| 2018-01-26 | 2018-01-24 | 3.243 | 961,018 | -16,381 | 0.12% | 3,116,959 |
| 2018-01-25 | 2018-01-23 | 3.141 | 977,399 | -83,465 | 0.13% | 3,069,849 |
| 2018-01-24 | 2018-01-22 | 3.295 | 1,060,864 | +16,381 | 0.14% | 3,495,199 |
| 2018-01-23 | 2018-01-19 | 3.333 | 1,044,483 | +69,424 | 0.13% | 3,481,399 |
| 2018-01-22 | 2018-01-18 | 3.551 | 975,059 | +120,127 | 0.12% | 3,462,500 |
| 2018-01-18 | 2018-01-16 | 2.820 | 854,932 | +42,903 | 0.11% | 2,411,201 |
| 2018-01-17 | 2018-01-15 | 2.910 | 812,029 | -48,363 | 0.10% | 2,363,069 |
| 2018-01-16 | 2018-01-12 | 2.820 | 860,392 | +15,601 | 0.11% | 2,426,600 |
| 2018-01-12 | 2018-01-10 | 2.743 | 844,791 | +54,603 | 0.11% | 2,317,619 |
| 2018-01-09 | 2018-01-05 | 2.756 | 790,188 | +109,207 | 0.10% | 2,177,950 |
| 2018-01-03 | 2017-12-29 | 2.769 | 680,981 | +156,009 | 0.09% | 1,885,679 |
| 2018-01-02 | 2017-12-28 | 2.795 | 524,972 | +5,461 | 0.07% | 1,467,141 |
| 2017-12-29 | 2017-12-27 | 2.743 | 519,511 | +46,802 | 0.07% | 1,425,239 |
| 2017-12-28 | 2017-12-22 | 2.718 | 472,709 | -7,800 | 0.06% | 1,284,721 |
| 2017-12-19 | 2017-12-15 | 2.667 | 480,509 | +15,601 | 0.06% | 1,281,280 |
| 2017-12-18 | 2017-12-14 | 2.679 | 464,908 | +84,245 | 0.06% | 1,245,640 |
| 2017-12-14 | 2017-12-12 | 2.692 | 380,663 | +7,800 | 0.05% | 1,024,800 |
| 2017-12-11 | 2017-12-07 | 2.654 | 372,863 | -31,201 | 0.05% | 989,461 |
| 2017-11-28 | 2017-11-24 | 2.679 | 404,064 | +7,800 | 0.05% | 1,082,619 |
| 2017-11-27 | 2017-11-23 | 2.641 | 396,264 | +10,141 | 0.05% | 1,046,480 |
| 2017-11-21 | 2017-11-17 | 2.756 | 386,123 | +7,800 | 0.05% | 1,064,249 |
| 2017-11-20 | 2017-11-16 | 2.743 | 378,323 | +23,401 | 0.05% | 1,037,900 |
| 2017-11-15 | 2017-11-13 | 2.769 | 354,922 | +46,803 | 0.05% | 982,801 |
| 2017-11-14 | 2017-11-10 | 2.897 | 308,119 | +9,361 | 0.04% | 892,701 |
| 2017-11-13 | 2017-11-09 | 3.013 | 298,758 | +6,240 | 0.04% | 900,050 |
| 2017-11-10 | 2017-11-08 | 2.923 | 292,518 | -7,800 | 0.04% | 855,001 |
| 2017-11-09 | 2017-11-07 | 3.038 | 300,318 | +15,601 | 0.04% | 912,449 |
| 2017-11-08 | 2017-11-06 | 3.243 | 284,717 | -16,381 | 0.04% | 923,449 |
| 2017-11-07 | 2017-11-03 | 3.269 | 301,098 | -56,944 | 0.04% | 984,299 |
| 2017-11-06 | 2017-11-02 | 2.756 | 358,042 | +7,021 | 0.05% | 986,851 |
| 2017-11-03 | 2017-11-01 | 2.769 | 351,021 | +59,283 | 0.04% | 971,999 |
| 2017-11-02 | 2017-10-31 | 2.808 | 291,738 | +46,803 | 0.04% | 819,061 |
| 2017-10-31 | 2017-10-27 | 2.949 | 244,935 | +7,801 | 0.03% | 722,200 |
| 2017-10-27 | 2017-10-25 | 3.077 | 237,134 | +39,002 | 0.03% | 729,599 |
| 2017-10-26 | 2017-10-24 | 3.038 | 198,132 | +10,921 | 0.03% | 601,980 |
| 2017-10-25 | 2017-10-23 | 3.013 | 187,211 | +7,800 | 0.02% | 563,999 |
| 2017-10-24 | 2017-10-20 | 3.064 | 179,411 | +5,460 | 0.02% | 549,700 |
| 2017-10-17 | 2017-10-13 | 3.102 | 173,951 | +50,704 | 0.02% | 539,661 |
| 2017-10-09 | 2017-10-04 | 3.513 | 123,247 | -781 | 0.02% | 432,918 |
| 2017-09-29 | 2017-09-27 | 3.333 | 124,028 | +5,461 | 0.02% | 413,402 |
| 2017-09-28 | 2017-09-26 | 3.295 | 118,567 | +7,800 | 0.02% | 390,639 |
| 2017-09-22 | 2017-09-20 | 3.487 | 110,767 | +15,601 | 0.01% | 386,241 |
| 2017-09-18 | 2017-09-14 | 3.487 | 95,166 | +4,681 | 0.01% | 331,841 |
| 2017-09-07 | 2017-09-05 | 3.622 | 90,485 | +14,723 | 0.01% | 327,724 |
| 2017-07-31 | 2017-07-27 | 3.881 | 75,762 | +7,731 | 0.01% | 294,000 |
| 2017-06-23 | 2017-06-21 | 4.022 | 68,031 | +197 | 0.01% | 273,593 |
| 2017-06-16 | 2017-06-14 | 4.035 | 67,834 | +12,334 | 0.01% | 273,681 |
| 2017-06-13 | 2017-06-09 | 4.138 | 55,500 | +7,708 | 0.01% | 229,679 |
| 2017-06-12 | 2017-06-08 | 4.281 | 47,792 | +6,938 | 0.01% | 204,600 |
| 2017-06-06 | 2017-06-02 | 4.398 | 40,854 | -38,542 | 0.01% | 179,668 |
| 2017-06-05 | 2017-06-01 | 4.138 | 79,396 | +6,937 | 0.01% | 328,569 |
| 2017-06-02 | 2017-05-31 | 4.112 | 72,459 | +771 | 0.01% | 297,981 |
| 2017-05-31 | 2017-05-26 | 4.009 | 71,688 | +15,417 | 0.01% | 287,370 |
| 2017-05-25 | 2017-05-23 | 4.099 | 56,271 | +7,708 | 0.01% | 230,679 |
| 2017-05-23 | 2017-05-19 | 4.125 | 48,563 | +7,709 | 0.01% | 200,341 |
| 2017-05-12 | 2017-05-10 | 4.541 | 40,854 | -138,751 | 0.01% | 185,498 |
| 2017-05-10 | 2017-05-08 | 4.346 | 179,605 | +107,917 | 0.02% | 780,549 |
| 2017-05-09 | 2017-05-05 | 4.255 | 71,688 | +7,708 | 0.01% | 305,040 |
| 2017-03-29 | 2017-03-27 | 3.931 | 63,980 | +6,938 | 0.01% | 251,492 |
| 2017-03-24 | 2017-03-22 | 3.970 | 57,042 | +9,250 | 0.01% | 226,440 |
| 2017-03-22 | 2017-03-20 | 3.996 | 47,792 | +7,708 | 0.01% | 190,960 |
| 2017-03-21 | 2017-03-17 | 4.151 | 40,084 | +15,417 | 0.01% | 166,402 |
| 2017-03-10 | 2017-03-08 | 4.566 | 24,667 | -771 | 0.00% | 112,641 |
| 2017-03-02 | 2017-02-28 | 4.424 | 25,438 | -2,312 | 0.00% | 112,532 |
| 2017-02-21 | 2017-02-17 | 4.476 | 27,750 | -15,417 | 0.00% | 124,199 |
| 2017-02-17 | 2017-02-15 | 4.138 | 43,167 | -3,854 | 0.01% | 178,640 |
| 2017-02-15 | 2017-02-13 | 4.151 | 47,021 | -15,417 | 0.01% | 195,199 |
| 2017-02-09 | 2017-02-07 | 3.970 | 62,438 | -15,417 | 0.01% | 247,860 |
| 2017-01-26 | 2017-01-24 | 4.164 | 77,855 | -770 | 0.01% | 324,211 |
| 2017-01-24 | 2017-01-20 | 3.762 | 78,625 | -7,709 | 0.01% | 295,798 |
| 2017-01-23 | 2017-01-19 | 3.827 | 86,334 | +7,709 | 0.01% | 330,400 |
| 2017-01-20 | 2017-01-18 | 3.632 | 78,625 | -7,709 | 0.01% | 285,598 |
| 2017-01-05 | 2017-01-03 | 3.892 | 86,334 | +771 | 0.01% | 336,001 |
| 2017-01-04 | 2016-12-30 | 3.697 | 85,563 | -3,854 | 0.01% | 316,350 |
| 2016-12-16 | 2016-12-14 | 3.529 | 89,417 | -15,417 | 0.01% | 315,519 |
| 2016-12-15 | 2016-12-13 | 3.451 | 104,834 | -15,417 | 0.01% | 361,760 |
| 2016-12-13 | 2016-12-09 | 3.204 | 120,251 | +3,854 | 0.02% | 385,321 |
| 2016-12-05 | 2016-12-01 | 3.217 | 116,397 | +19,271 | 0.02% | 374,481 |
| 2016-11-30 | 2016-11-28 | 3.347 | 97,126 | +15,417 | 0.01% | 325,081 |
| 2016-11-11 | 2016-11-09 | 3.373 | 81,709 | +15,417 | 0.01% | 275,601 |
| 2016-10-27 | 2016-10-25 | 4.035 | 66,292 | -7,708 | 0.01% | 267,460 |
| 2016-10-20 | 2016-10-18 | 3.983 | 74,000 | +7,708 | 0.01% | 294,718 |
| 2016-10-13 | 2016-10-11 | 4.086 | 66,292 | -6,938 | 0.01% | 270,900 |
| 2016-10-06 | 2016-10-04 | 3.853 | 73,230 | +7,709 | 0.01% | 282,151 |
| 2016-09-27 | 2016-09-23 | 3.933 | 65,521 | +461 | 0.01% | 257,665 |
| 2016-09-12 | 2016-09-08 | 3.880 | 65,060 | +6,889 | 0.01% | 252,452 |
| 2016-09-08 | 2016-09-06 | 3.959 | 58,171 | +15,308 | 0.01% | 230,281 |
| 2016-07-28 | 2016-07-26 | 4.037 | 42,863 | -15,308 | 0.01% | 173,041 |
| 2016-07-26 | 2016-07-22 | 4.102 | 58,171 | +7,654 | 0.01% | 238,641 |
| 2016-07-12 | 2016-07-08 | 4.063 | 50,517 | +7,654 | 0.01% | 205,261 |
| 2016-06-16 | 2016-06-14 | 4.259 | 42,863 | +7,654 | 0.01% | 182,561 |
| 2016-06-06 | 2016-06-02 | 4.638 | 35,209 | -10,715 | 0.00% | 163,301 |
| 2016-06-03 | 2016-06-01 | 4.573 | 45,924 | -766 | 0.01% | 209,998 |
| 2016-06-02 | 2016-05-31 | 4.664 | 46,690 | +766 | 0.01% | 217,771 |
| 2016-05-20 | 2016-05-18 | 4.468 | 45,924 | -1,531 | 0.01% | 205,198 |
| 2016-05-12 | 2016-05-10 | 3.893 | 47,455 | -766 | 0.01% | 184,759 |
| 2016-05-06 | 2016-05-04 | 3.919 | 48,221 | -11,481 | 0.01% | 189,002 |
| 2016-04-18 | 2016-04-14 | 3.867 | 59,702 | -5,358 | 0.01% | 230,881 |
| 2016-04-11 | 2016-04-07 | 3.919 | 65,060 | +7,655 | 0.01% | 255,002 |
| 2016-04-01 | 2016-03-30 | 3.972 | 57,405 | +3,827 | 0.01% | 227,998 |
| 2016-03-31 | 2016-03-29 | 3.985 | 53,578 | -7,654 | 0.01% | 213,498 |
| 2016-03-30 | 2016-03-24 | 3.697 | 61,232 | +15,308 | 0.01% | 226,398 |
| 2016-03-29 | 2016-03-23 | 4.298 | 45,924 | -7,654 | 0.01% | 197,398 |
| 2016-03-24 | 2016-03-22 | 4.155 | 53,578 | +5,357 | 0.01% | 222,598 |
| 2016-03-09 | 2016-03-07 | 4.129 | 48,221 | -8,419 | 0.01% | 199,082 |
| 2016-03-07 | 2016-03-03 | 4.050 | 56,640 | +3,827 | 0.01% | 229,400 |
| 2016-03-01 | 2016-02-26 | 4.115 | 52,813 | +7,654 | 0.01% | 217,350 |
| 2016-02-17 | 2016-02-15 | 4.285 | 45,159 | -3,827 | 0.01% | 193,520 |
| 2016-02-12 | 2016-02-05 | 4.494 | 48,986 | -7,654 | 0.01% | 220,160 |
| 2016-02-11 | 2016-02-04 | 4.599 | 56,640 | -7,654 | 0.01% | 260,480 |
| 2016-01-29 | 2016-01-27 | 3.946 | 64,294 | -7,654 | 0.01% | 253,680 |
| 2016-01-21 | 2016-01-19 | 4.024 | 71,948 | +9,185 | 0.01% | 289,519 |
| 2016-01-20 | 2016-01-18 | 3.828 | 62,763 | +15,308 | 0.01% | 240,259 |
| 2016-01-15 | 2016-01-13 | 3.985 | 47,455 | -5,358 | 0.01% | 189,099 |
| 2016-01-14 | 2016-01-12 | 4.285 | 52,813 | +6,123 | 0.01% | 226,320 |
| 2016-01-12 | 2016-01-08 | 5.148 | 46,690 | +7,654 | 0.01% | 240,341 |
| 2016-01-11 | 2016-01-07 | 5.148 | 39,036 | -12,246 | 0.01% | 200,942 |
| 2016-01-08 | 2016-01-06 | 5.409 | 51,282 | -7,654 | 0.01% | 277,379 |
| 2016-01-07 | 2016-01-05 | 5.435 | 58,936 | -15,308 | 0.01% | 320,319 |
| 2016-01-06 | 2016-01-04 | 5.566 | 74,244 | -7,654 | 0.01% | 413,218 |
| 2016-01-05 | 2015-12-31 | 5.370 | 81,898 | -6,889 | 0.01% | 439,768 |
| 2016-01-04 | 2015-12-29 | 5.357 | 88,787 | +19,135 | 0.01% | 475,599 |
| 2015-12-30 | 2015-12-28 | 5.500 | 69,652 | +3,827 | 0.01% | 383,110 |
| 2015-12-29 | 2015-12-24 | 5.553 | 65,825 | -5,358 | 0.01% | 365,500 |
| 2015-12-28 | 2015-12-22 | 5.513 | 71,183 | -7,654 | 0.01% | 392,461 |
| 2015-12-23 | 2015-12-21 | 5.670 | 78,837 | +27,555 | 0.01% | 447,021 |
| 2015-12-22 | 2015-12-18 | 5.605 | 51,282 | +9,950 | 0.01% | 287,429 |
| 2015-12-21 | 2015-12-17 | 5.918 | 41,332 | +13,012 | 0.01% | 244,620 |
| 2015-12-17 | 2015-12-15 | 5.278 | 28,320 | 0.00% | 149,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy