History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.190 | 0 | -5,000 | ||
| 2025-09-17 | 2025-09-15 | 5.430 | 5,000 | -6,000 | 0.00% | 27,150 |
| 2025-09-15 | 2025-09-11 | 5.650 | 11,000 | +11,000 | 0.00% | 62,150 |
| 2025-08-20 | 2025-08-18 | 5.580 | 0 | -9,804 | ||
| 2025-08-19 | 2025-08-15 | 5.712 | 9,804 | +9,804 | 0.00% | 56,002 |
| 2025-08-14 | 2025-08-12 | 4.794 | 0 | -11,764 | ||
| 2025-08-13 | 2025-08-11 | 4.662 | 11,764 | +11,764 | 0.00% | 54,838 |
| 2025-06-18 | 2025-06-16 | 4.335 | 0 | -2,941 | ||
| 2025-06-03 | 2025-05-30 | 4.183 | 2,941 | +65 | 0.00% | 12,302 |
| 2025-05-26 | 2025-05-22 | 4.235 | 2,876 | -2,876 | 0.00% | 12,180 |
| 2025-05-06 | 2025-04-30 | 4.350 | 5,752 | +2,876 | 0.00% | 25,021 |
| 2025-04-23 | 2025-04-17 | 4.423 | 2,876 | +2,876 | 0.00% | 12,720 |
| 2025-02-03 | 2025-01-24 | 4.246 | 0 | -3,835 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 3,835 | +77 | 0.00% | 16,489 |
| 2024-08-16 | 2024-08-14 | 4.257 | 3,758 | -1,880 | 0.00% | 15,998 |
| 2024-08-05 | 2024-08-01 | 4.481 | 5,638 | +1,880 | 0.00% | 25,262 |
| 2024-06-04 | 2024-05-31 | 4.951 | 3,758 | +74 | 0.00% | 18,604 |
| 2024-05-21 | 2024-05-17 | 5.711 | 3,684 | -3,685 | 0.00% | 21,038 |
| 2024-05-16 | 2024-05-13 | 5.841 | 7,369 | -2,763 | 0.00% | 43,041 |
| 2024-05-14 | 2024-05-10 | 5.602 | 10,132 | -3,684 | 0.00% | 56,759 |
| 2024-05-09 | 2024-05-07 | 5.776 | 13,816 | -2,764 | 0.00% | 79,797 |
| 2024-05-08 | 2024-05-06 | 5.711 | 16,580 | +2,764 | 0.00% | 94,681 |
| 2024-05-02 | 2024-04-29 | 5.200 | 13,816 | -27,633 | 0.00% | 71,847 |
| 2024-04-30 | 2024-04-26 | 5.287 | 41,449 | +3,684 | 0.00% | 219,148 |
| 2024-04-29 | 2024-04-25 | 5.385 | 37,765 | +15,659 | 0.00% | 203,360 |
| 2024-04-25 | 2024-04-23 | 5.255 | 22,106 | +18,422 | 0.00% | 116,158 |
| 2024-04-24 | 2024-04-22 | 5.103 | 3,684 | -3,685 | 0.00% | 18,798 |
| 2024-04-19 | 2024-04-17 | 4.994 | 7,369 | +3,685 | 0.00% | 36,801 |
| 2024-04-15 | 2024-04-11 | 5.179 | 3,684 | -2,764 | 0.00% | 19,078 |
| 2024-04-12 | 2024-04-10 | 5.037 | 6,448 | +6,448 | 0.00% | 32,482 |
| 2024-03-26 | 2024-03-22 | 4.397 | 0 | -6,448 | ||
| 2024-03-18 | 2024-03-14 | 4.527 | 6,448 | -921 | 0.00% | 29,191 |
| 2024-03-14 | 2024-03-12 | 4.386 | 7,369 | -921 | 0.00% | 32,321 |
| 2024-02-28 | 2024-02-26 | 4.440 | 8,290 | +2,763 | 0.00% | 36,810 |
| 2024-02-21 | 2024-02-19 | 4.321 | 5,527 | +3,685 | 0.00% | 23,882 |
| 2024-02-02 | 2024-01-31 | 3.865 | 1,842 | -3,685 | 0.00% | 7,119 |
| 2024-01-15 | 2024-01-11 | 4.560 | 5,527 | -1,842 | 0.00% | 25,202 |
| 2024-01-10 | 2024-01-08 | 4.397 | 7,369 | -2,763 | 0.00% | 32,401 |
| 2023-12-29 | 2023-12-27 | 4.397 | 10,132 | +3,684 | 0.00% | 44,550 |
| 2023-12-28 | 2023-12-22 | 4.549 | 6,448 | -921 | 0.00% | 29,331 |
| 2023-12-22 | 2023-12-20 | 4.625 | 7,369 | +921 | 0.00% | 34,081 |
| 2023-12-21 | 2023-12-19 | 4.429 | 6,448 | -4,605 | 0.00% | 28,561 |
| 2023-12-19 | 2023-12-15 | 4.560 | 11,053 | -1,842 | 0.00% | 50,399 |
| 2023-12-14 | 2023-12-12 | 4.386 | 12,895 | +6,447 | 0.00% | 56,558 |
| 2023-12-08 | 2023-12-06 | 4.104 | 6,448 | +4,606 | 0.00% | 26,461 |
| 2023-12-06 | 2023-12-04 | 4.017 | 1,842 | -921 | 0.00% | 7,399 |
| 2023-12-05 | 2023-12-01 | 4.191 | 2,763 | -3,685 | 0.00% | 11,579 |
| 2023-12-04 | 2023-11-30 | 4.245 | 6,448 | -2,763 | 0.00% | 27,371 |
| 2023-12-01 | 2023-11-29 | 4.288 | 9,211 | -2,763 | 0.00% | 39,500 |
| 2023-11-29 | 2023-11-27 | 4.657 | 11,974 | -921 | 0.00% | 55,769 |
| 2023-11-28 | 2023-11-24 | 4.657 | 12,895 | -1,843 | 0.00% | 60,058 |
| 2023-11-23 | 2023-11-21 | 4.592 | 14,738 | -921 | 0.00% | 67,682 |
| 2023-11-22 | 2023-11-20 | 4.560 | 15,659 | +4,606 | 0.00% | 71,401 |
| 2023-11-21 | 2023-11-17 | 4.549 | 11,053 | -2,763 | 0.00% | 50,279 |
| 2023-11-20 | 2023-11-16 | 4.397 | 13,816 | +2,763 | 0.00% | 60,748 |
| 2023-11-17 | 2023-11-15 | 4.158 | 11,053 | -5,527 | 0.00% | 45,959 |
| 2023-11-15 | 2023-11-13 | 4.071 | 16,580 | -3,684 | 0.00% | 67,501 |
| 2023-11-14 | 2023-11-10 | 4.093 | 20,264 | +3,684 | 0.00% | 82,939 |
| 2023-11-13 | 2023-11-09 | 4.147 | 16,580 | -2,763 | 0.00% | 68,761 |
| 2023-11-10 | 2023-11-08 | 3.908 | 19,343 | +7,369 | 0.00% | 75,600 |
| 2023-11-03 | 2023-11-01 | 3.561 | 11,974 | -921 | 0.00% | 42,639 |
| 2023-10-27 | 2023-10-25 | 3.561 | 12,895 | +2,763 | 0.00% | 45,919 |
| 2023-09-12 | 2023-09-07 | 3.409 | 10,132 | +195 | 0.00% | 34,544 |
| 2023-09-04 | 2023-08-30 | 3.531 | 9,937 | +2,710 | 0.00% | 35,089 |
| 2023-08-31 | 2023-08-29 | 3.465 | 7,227 | +2,710 | 0.00% | 25,040 |
| 2023-08-10 | 2023-08-08 | 3.210 | 4,517 | -3,613 | 0.00% | 14,500 |
| 2023-08-04 | 2023-08-02 | 3.387 | 8,130 | -3,614 | 0.00% | 27,538 |
| 2023-08-03 | 2023-08-01 | 3.409 | 11,744 | -3,614 | 0.00% | 40,040 |
| 2023-08-02 | 2023-07-31 | 3.476 | 15,358 | +3,614 | 0.00% | 53,382 |
| 2023-07-31 | 2023-07-27 | 3.531 | 11,744 | -2,710 | 0.00% | 41,470 |
| 2023-07-21 | 2023-07-19 | 3.487 | 14,454 | -4,517 | 0.00% | 50,399 |
| 2023-07-14 | 2023-07-12 | 3.598 | 18,971 | +11,744 | 0.00% | 68,250 |
| 2023-06-26 | 2023-06-21 | 3.111 | 7,227 | -4,517 | 0.00% | 22,480 |
| 2023-06-01 | 2023-05-30 | 2.685 | 11,744 | +220 | 0.00% | 31,530 |
| 2023-03-15 | 2023-03-13 | 3.328 | 11,524 | -887 | 0.00% | 38,350 |
| 2023-03-13 | 2023-03-09 | 3.395 | 12,411 | +887 | 0.00% | 42,141 |
| 2023-03-07 | 2023-03-03 | 3.508 | 11,524 | -7,092 | 0.00% | 40,430 |
| 2023-02-28 | 2023-02-24 | 3.395 | 18,616 | -3,546 | 0.00% | 63,210 |
| 2023-02-24 | 2023-02-22 | 3.463 | 22,162 | -3,546 | 0.00% | 76,751 |
| 2023-02-21 | 2023-02-17 | 3.813 | 25,708 | +3,546 | 0.00% | 98,021 |
| 2023-02-14 | 2023-02-10 | 3.565 | 22,162 | -886 | 0.00% | 79,001 |
| 2023-02-10 | 2023-02-08 | 3.813 | 23,048 | -12,411 | 0.00% | 87,879 |
| 2023-02-09 | 2023-02-07 | 4.095 | 35,459 | -21,275 | 0.00% | 145,201 |
| 2023-02-08 | 2023-02-06 | 3.813 | 56,734 | +20,389 | 0.01% | 216,319 |
| 2023-02-07 | 2023-02-03 | 4.151 | 36,345 | -3,546 | 0.00% | 150,879 |
| 2023-02-06 | 2023-02-02 | 3.666 | 39,891 | +4,432 | 0.00% | 146,249 |
| 2023-02-03 | 2023-02-01 | 3.497 | 35,459 | -3,546 | 0.00% | 124,000 |
| 2023-02-02 | 2023-01-31 | 3.395 | 39,005 | -9,751 | 0.00% | 132,441 |
| 2023-01-31 | 2023-01-27 | 3.621 | 48,756 | +38,118 | 0.01% | 176,550 |
| 2023-01-30 | 2023-01-26 | 3.542 | 10,638 | +3,546 | 0.00% | 37,681 |
| 2023-01-20 | 2023-01-18 | 3.249 | 7,092 | -1,773 | 0.00% | 23,041 |
| 2023-01-18 | 2023-01-16 | 3.350 | 8,865 | -1,773 | 0.00% | 29,701 |
| 2023-01-12 | 2023-01-10 | 3.328 | 10,638 | +6,206 | 0.00% | 35,401 |
| 2023-01-11 | 2023-01-09 | 3.035 | 4,432 | -8,865 | 0.00% | 13,449 |
| 2023-01-10 | 2023-01-06 | 2.933 | 13,297 | +8,865 | 0.00% | 39,000 |
| 2022-12-09 | 2022-12-07 | 2.628 | 4,432 | -22,162 | 0.00% | 11,649 |
| 2022-12-08 | 2022-12-06 | 2.877 | 26,594 | +22,162 | 0.00% | 76,500 |
| 2022-11-24 | 2022-11-22 | 2.042 | 4,432 | -8,865 | 0.00% | 9,049 |
| 2022-11-23 | 2022-11-21 | 2.143 | 13,297 | -8,865 | 0.00% | 28,500 |
| 2022-11-22 | 2022-11-18 | 2.234 | 22,162 | +17,730 | 0.00% | 49,500 |
| 2022-11-18 | 2022-11-16 | 2.403 | 4,432 | -8,865 | 0.00% | 10,649 |
| 2022-11-16 | 2022-11-14 | 2.211 | 13,297 | -4,432 | 0.00% | 29,400 |
| 2022-11-15 | 2022-11-11 | 2.143 | 17,729 | +13,297 | 0.00% | 37,999 |
| 2022-09-13 | 2022-09-08 | 2.312 | 4,432 | +64 | 0.00% | 10,248 |
| 2022-06-27 | 2022-06-23 | 3.537 | 4,368 | -2,621 | 0.00% | 15,450 |
| 2022-06-24 | 2022-06-22 | 3.457 | 6,989 | -5,242 | 0.00% | 24,160 |
| 2022-06-22 | 2022-06-20 | 3.468 | 12,231 | +5,242 | 0.00% | 42,422 |
| 2022-06-21 | 2022-06-17 | 3.583 | 6,989 | -8,736 | 0.00% | 25,040 |
| 2022-06-17 | 2022-06-15 | 3.629 | 15,725 | +11,357 | 0.00% | 57,060 |
| 2022-05-26 | 2022-05-24 | 3.084 | 4,368 | +72 | 0.00% | 13,471 |
| 2022-01-10 | 2022-01-06 | 6.063 | 4,296 | -4,297 | 0.00% | 26,048 |
| 2022-01-04 | 2021-12-31 | 6.447 | 8,593 | -3,437 | 0.00% | 55,402 |
| 2021-12-06 | 2021-12-02 | 7.355 | 12,030 | -1,718 | 0.00% | 88,482 |
| 2021-12-03 | 2021-12-01 | 7.658 | 13,748 | -1,719 | 0.00% | 105,278 |
| 2021-12-02 | 2021-11-30 | 7.041 | 15,467 | +859 | 0.00% | 108,901 |
| 2021-11-30 | 2021-11-26 | 7.099 | 14,608 | +860 | 0.00% | 103,703 |
| 2021-11-26 | 2021-11-24 | 6.506 | 13,748 | +1,718 | 0.00% | 89,438 |
| 2021-11-18 | 2021-11-16 | 7.181 | 12,030 | -10,311 | 0.00% | 86,382 |
| 2021-11-16 | 2021-11-12 | 7.181 | 22,341 | +11,171 | 0.00% | 160,421 |
| 2021-11-09 | 2021-11-05 | 6.575 | 11,170 | -12,889 | 0.00% | 73,447 |
| 2021-11-08 | 2021-11-04 | 6.959 | 24,059 | -16,327 | 0.00% | 167,437 |
| 2021-11-05 | 2021-11-03 | 7.018 | 40,386 | +29,216 | 0.00% | 283,413 |
| 2021-10-25 | 2021-10-21 | 7.611 | 11,170 | -3,438 | 0.00% | 85,017 |
| 2021-10-15 | 2021-10-11 | 8.112 | 14,608 | -1,718 | 0.00% | 118,494 |
| 2021-09-30 | 2021-09-28 | 9.019 | 16,326 | -1,719 | 0.00% | 147,249 |
| 2021-09-27 | 2021-09-23 | 9.310 | 18,045 | +1,719 | 0.00% | 168,004 |
| 2021-09-23 | 2021-09-20 | 8.900 | 16,326 | -9,868 | 0.00% | 145,295 |
| 2021-09-21 | 2021-09-17 | 9.432 | 26,194 | +7,604 | 0.00% | 247,066 |
| 2021-09-17 | 2021-09-15 | 9.006 | 18,590 | -6,759 | 0.00% | 167,423 |
| 2021-09-10 | 2021-09-08 | 9.515 | 25,349 | +1,689 | 0.00% | 241,195 |
| 2021-09-09 | 2021-09-07 | 9.787 | 23,660 | +4,225 | 0.00% | 231,565 |
| 2021-09-08 | 2021-09-06 | 10.178 | 19,435 | +1,690 | 0.00% | 197,804 |
| 2021-09-07 | 2021-09-03 | 9.823 | 17,745 | -18,589 | 0.00% | 174,303 |
| 2021-09-06 | 2021-09-02 | 10.592 | 36,334 | +2,535 | 0.00% | 384,847 |
| 2021-09-03 | 2021-09-01 | 10.426 | 33,799 | -6,760 | 0.00% | 352,397 |
| 2021-09-02 | 2021-08-31 | 10.840 | 40,559 | -22,815 | 0.01% | 439,678 |
| 2021-09-01 | 2021-08-30 | 12.024 | 63,374 | +41,404 | 0.01% | 762,003 |
| 2021-08-31 | 2021-08-27 | 11.491 | 21,970 | +8,450 | 0.00% | 252,465 |
| 2021-08-30 | 2021-08-26 | 11.503 | 13,520 | +6,760 | 0.00% | 155,523 |
| 2021-08-26 | 2021-08-24 | 10.308 | 6,760 | -5,070 | 0.00% | 69,681 |
| 2021-08-25 | 2021-08-23 | 10.722 | 11,830 | +4,225 | 0.00% | 126,843 |
| 2021-08-24 | 2021-08-20 | 10.545 | 7,605 | +3,380 | 0.00% | 80,192 |
| 2021-08-23 | 2021-08-19 | 11.480 | 4,225 | -9,295 | 0.00% | 48,501 |
| 2021-08-20 | 2021-08-18 | 11.290 | 13,520 | -845 | 0.00% | 152,643 |
| 2021-08-19 | 2021-08-17 | 11.231 | 14,365 | +7,605 | 0.00% | 161,333 |
| 2021-08-18 | 2021-08-16 | 8.462 | 6,760 | -845 | 0.00% | 57,201 |
| 2021-08-17 | 2021-08-13 | 8.710 | 7,605 | +7,605 | 0.00% | 66,241 |
| 2021-08-11 | 2021-08-09 | 7.965 | 0 | -2,535 | ||
| 2021-08-02 | 2021-07-29 | 7.976 | 2,535 | +2,535 | 0.00% | 20,220 |
| 2021-07-30 | 2021-07-28 | 7.740 | 0 | -3,380 | ||
| 2021-07-29 | 2021-07-27 | 7.527 | 3,380 | -845 | 0.00% | 25,441 |
| 2021-07-26 | 2021-07-22 | 8.497 | 4,225 | -8,450 | 0.00% | 35,901 |
| 2021-07-23 | 2021-07-21 | 8.485 | 12,675 | -1,690 | 0.00% | 107,552 |
| 2021-07-22 | 2021-07-20 | 8.876 | 14,365 | -10,984 | 0.00% | 127,503 |
| 2021-07-21 | 2021-07-19 | 9.764 | 25,349 | -5,915 | 0.00% | 247,495 |
| 2021-07-20 | 2021-07-16 | 9.764 | 31,264 | +2,535 | 0.00% | 305,246 |
| 2021-07-19 | 2021-07-15 | 9.231 | 28,729 | +13,519 | 0.00% | 265,196 |
| 2021-07-16 | 2021-07-14 | 8.840 | 15,210 | +10,140 | 0.00% | 134,463 |
| 2021-07-14 | 2021-07-12 | 8.521 | 5,070 | +5,070 | 0.00% | 43,201 |
| 2021-07-12 | 2021-07-08 | 7.681 | 0 | -11,830 | ||
| 2021-07-09 | 2021-07-07 | 8.142 | 11,830 | +10,140 | 0.00% | 96,322 |
| 2021-07-08 | 2021-07-06 | 8.036 | 1,690 | -2,535 | 0.00% | 13,580 |
| 2021-07-07 | 2021-07-05 | 8.414 | 4,225 | -2,535 | 0.00% | 35,551 |
| 2021-07-06 | 2021-07-02 | 8.616 | 6,760 | -1,690 | 0.00% | 58,241 |
| 2021-07-05 | 2021-06-30 | 8.533 | 8,450 | -13,520 | 0.00% | 72,101 |
| 2021-07-02 | 2021-06-29 | 8.722 | 21,970 | -12,674 | 0.00% | 191,624 |
| 2021-06-30 | 2021-06-28 | 8.793 | 34,644 | +10,139 | 0.00% | 304,627 |
| 2021-06-29 | 2021-06-25 | 9.030 | 24,505 | -9,294 | 0.00% | 221,274 |
| 2021-06-25 | 2021-06-23 | 9.479 | 33,799 | -3,380 | 0.00% | 320,397 |
| 2021-06-24 | 2021-06-22 | 9.894 | 37,179 | -2,535 | 0.00% | 367,837 |
| 2021-06-22 | 2021-06-18 | 10.864 | 39,714 | -4,225 | 0.00% | 431,458 |
| 2021-06-21 | 2021-06-17 | 10.829 | 43,939 | -1,690 | 0.01% | 475,799 |
| 2021-06-18 | 2021-06-16 | 9.823 | 45,629 | -1,690 | 0.01% | 448,199 |
| 2021-06-17 | 2021-06-15 | 11.124 | 47,319 | +27,039 | 0.01% | 526,399 |
| 2021-06-16 | 2021-06-11 | 10.758 | 20,280 | +4,225 | 0.00% | 218,164 |
| 2021-06-15 | 2021-06-10 | 9.468 | 16,055 | +845 | 0.00% | 152,003 |
| 2021-06-10 | 2021-06-08 | 8.556 | 15,210 | +845 | 0.00% | 130,143 |
| 2021-06-09 | 2021-06-07 | 9.539 | 14,365 | +5,070 | 0.00% | 137,023 |
| 2021-06-08 | 2021-06-04 | 9.255 | 9,295 | -2,535 | 0.00% | 86,022 |
| 2021-06-07 | 2021-06-03 | 10.083 | 11,830 | -19,434 | 0.00% | 119,282 |
| 2021-06-04 | 2021-06-02 | 10.414 | 31,264 | +16,899 | 0.00% | 325,596 |
| 2021-06-03 | 2021-06-01 | 9.219 | 14,365 | -18,589 | 0.00% | 132,433 |
| 2021-06-02 | 2021-05-31 | 9.669 | 32,954 | +15,209 | 0.00% | 318,627 |
| 2021-06-01 | 2021-05-28 | 7.966 | 17,745 | +4,225 | 0.00% | 141,348 |
| 2021-05-31 | 2021-05-27 | 7.894 | 13,520 | -4,038 | 0.00% | 106,724 |
| 2021-05-28 | 2021-05-26 | 6.662 | 17,558 | -16,722 | 0.00% | 116,969 |
| 2021-05-26 | 2021-05-24 | 6.793 | 34,280 | +1,672 | 0.00% | 232,879 |
| 2021-05-25 | 2021-05-21 | 6.542 | 32,608 | -5,017 | 0.00% | 213,330 |
| 2021-05-24 | 2021-05-20 | 6.183 | 37,625 | -15,049 | 0.00% | 232,653 |
| 2021-05-21 | 2021-05-18 | 6.195 | 52,674 | +24,247 | 0.01% | 326,337 |
| 2021-05-20 | 2021-05-17 | 5.705 | 28,427 | +14,213 | 0.00% | 162,177 |
| 2021-05-11 | 2021-05-07 | 4.760 | 14,214 | -9,197 | 0.00% | 67,661 |
| 2021-05-10 | 2021-05-06 | 4.940 | 23,411 | -10,869 | 0.00% | 115,641 |
| 2021-05-07 | 2021-05-05 | 5.107 | 34,280 | -1,672 | 0.00% | 175,069 |
| 2021-05-06 | 2021-05-04 | 5.274 | 35,952 | +27,591 | 0.00% | 189,628 |
| 2021-04-30 | 2021-04-28 | 4.521 | 8,361 | -11,705 | 0.00% | 37,800 |
| 2021-04-29 | 2021-04-27 | 4.784 | 20,066 | -29,264 | 0.00% | 95,998 |
| 2021-04-28 | 2021-04-26 | 4.892 | 49,330 | +25,083 | 0.01% | 241,310 |
| 2021-04-27 | 2021-04-23 | 4.294 | 24,247 | +10,033 | 0.00% | 104,110 |
| 2021-04-23 | 2021-04-21 | 3.756 | 14,214 | +5,017 | 0.00% | 53,381 |
| 2021-04-20 | 2021-04-16 | 3.409 | 9,197 | -11,706 | 0.00% | 31,350 |
| 2021-04-19 | 2021-04-15 | 3.373 | 20,903 | +15,050 | 0.00% | 70,502 |
| 2021-04-14 | 2021-04-12 | 2.870 | 5,853 | -2,508 | 0.00% | 16,801 |
| 2021-04-08 | 2021-04-01 | 2.894 | 8,361 | -1,672 | 0.00% | 24,200 |
| 2021-03-25 | 2021-03-23 | 2.189 | 10,033 | -5,853 | 0.00% | 21,960 |
| 2021-03-24 | 2021-03-22 | 2.260 | 15,886 | +15,886 | 0.00% | 35,910 |
| 2019-10-14 | 2019-10-10 | 1.907 | 0 | -3,293 | ||
| 2019-10-11 | 2019-10-09 | 1.992 | 3,293 | -27,163 | 0.00% | 6,561 |
| 2019-10-10 | 2019-10-08 | 2.053 | 30,456 | +3,292 | 0.00% | 62,529 |
| 2019-10-09 | 2019-10-04 | 2.065 | 27,164 | -16,463 | 0.00% | 56,100 |
| 2019-10-08 | 2019-10-03 | 2.065 | 43,627 | -4,939 | 0.01% | 90,100 |
| 2019-10-04 | 2019-10-02 | 2.053 | 48,566 | -37,041 | 0.01% | 99,711 |
| 2019-10-03 | 2019-09-30 | 2.065 | 85,607 | +25,517 | 0.01% | 176,799 |
| 2019-10-02 | 2019-09-27 | 2.053 | 60,090 | -9,878 | 0.01% | 123,370 |
| 2019-09-30 | 2019-09-26 | 2.053 | 69,968 | +16,463 | 0.01% | 143,651 |
| 2019-09-27 | 2019-09-25 | 2.150 | 53,505 | +8,232 | 0.01% | 115,051 |
| 2019-09-25 | 2019-09-23 | 1.944 | 45,273 | +1,646 | 0.01% | 88,000 |
| 2019-09-23 | 2019-09-19 | 1.810 | 43,627 | -823 | 0.01% | 78,970 |
| 2019-09-20 | 2019-09-18 | 1.786 | 44,450 | +10,701 | 0.01% | 79,380 |
| 2019-09-18 | 2019-09-16 | 1.737 | 33,749 | +9,055 | 0.00% | 58,630 |
| 2019-09-13 | 2019-09-11 | 1.764 | 24,694 | +8,590 | 0.00% | 43,550 |
| 2019-09-12 | 2019-09-10 | 1.764 | 16,104 | +4,026 | 0.00% | 28,401 |
| 2019-09-11 | 2019-09-09 | 1.813 | 12,078 | +4,026 | 0.00% | 21,901 |
| 2019-09-10 | 2019-09-06 | 1.764 | 8,052 | +8,052 | 0.00% | 14,200 |
| 2019-08-07 | 2019-08-05 | 1.428 | 0 | -5,636 | ||
| 2019-07-23 | 2019-07-19 | 1.615 | 5,636 | +5,636 | 0.00% | 9,100 |
| 2019-03-08 | 2019-03-06 | 1.946 | 0 | -797 | ||
| 2019-02-28 | 2019-02-26 | 2.009 | 797 | -31,066 | 0.00% | 1,601 |
| 2019-02-27 | 2019-02-25 | 1.958 | 31,863 | -31,863 | 0.00% | 62,400 |
| 2018-11-30 | 2018-11-28 | 1.820 | 63,726 | +31,863 | 0.01% | 116,000 |
| 2018-11-19 | 2018-11-15 | 1.795 | 31,863 | +31,863 | 0.00% | 57,200 |
| 2018-08-17 | 2018-08-15 | 2.452 | 0 | -4,723 | ||
| 2018-05-30 | 2018-05-28 | 2.974 | 4,723 | -5,510 | 0.00% | 14,047 |
| 2018-05-29 | 2018-05-25 | 2.910 | 10,233 | +10,233 | 0.00% | 29,779 |
| 2018-02-06 | 2018-02-02 | 3.256 | 0 | -7,800 | ||
| 2018-01-25 | 2018-01-23 | 3.141 | 7,800 | -15,601 | 0.00% | 24,499 |
| 2018-01-23 | 2018-01-19 | 3.333 | 23,401 | -23,402 | 0.00% | 77,999 |
| 2018-01-22 | 2018-01-18 | 3.551 | 46,803 | +46,803 | 0.01% | 166,201 |
| 2017-11-13 | 2017-11-09 | 3.013 | 0 | -3,120 | ||
| 2017-10-03 | 2017-09-28 | 3.423 | 3,120 | -7,021 | 0.00% | 10,679 |
| 2017-09-29 | 2017-09-27 | 3.333 | 10,141 | +7,021 | 0.00% | 33,801 |
| 2017-09-07 | 2017-09-05 | 3.622 | 3,120 | +28 | 0.00% | 11,300 |
| 2017-06-23 | 2017-06-21 | 4.022 | 3,092 | +9 | 0.00% | 12,435 |
| 2017-02-28 | 2017-02-24 | 4.411 | 3,083 | +3,083 | 0.00% | 13,598 |
| 2017-02-20 | 2017-02-16 | 4.333 | 0 | -12,333 | ||
| 2017-02-15 | 2017-02-13 | 4.151 | 12,333 | -1,542 | 0.00% | 51,198 |
| 2017-02-02 | 2017-01-27 | 4.048 | 13,875 | +1,542 | 0.00% | 56,160 |
| 2017-02-01 | 2017-01-25 | 4.009 | 12,333 | +10,791 | 0.00% | 49,438 |
| 2017-01-26 | 2017-01-24 | 4.164 | 1,542 | +1,542 | 0.00% | 6,421 |
| 2016-08-17 | 2016-08-15 | 3.959 | 0 | -7,654 | ||
| 2016-08-04 | 2016-08-01 | 3.998 | 7,654 | -9,950 | 0.00% | 30,600 |
| 2016-08-03 | 2016-07-29 | 3.985 | 17,604 | -7,654 | 0.00% | 70,149 |
| 2016-08-01 | 2016-07-28 | 3.985 | 25,258 | -7,654 | 0.00% | 100,648 |
| 2016-06-27 | 2016-06-23 | 4.220 | 32,912 | +15,308 | 0.00% | 138,888 |
| 2016-06-17 | 2016-06-15 | 4.063 | 17,604 | -29,851 | 0.00% | 71,529 |
| 2016-06-14 | 2016-06-10 | 4.507 | 47,455 | -6,123 | 0.01% | 213,899 |
| 2016-06-02 | 2016-05-31 | 4.664 | 53,578 | +6,123 | 0.01% | 249,898 |
| 2016-06-01 | 2016-05-30 | 4.743 | 47,455 | +16,839 | 0.01% | 225,059 |
| 2016-05-26 | 2016-05-24 | 4.468 | 30,616 | -7,654 | 0.00% | 136,799 |
| 2016-05-25 | 2016-05-23 | 4.560 | 38,270 | +7,654 | 0.00% | 174,499 |
| 2016-05-24 | 2016-05-20 | 4.520 | 30,616 | +7,654 | 0.00% | 138,399 |
| 2016-05-23 | 2016-05-19 | 4.534 | 22,962 | -59,702 | 0.00% | 104,099 |
| 2016-05-19 | 2016-05-17 | 4.507 | 82,664 | +72,714 | 0.01% | 372,601 |
| 2016-05-04 | 2016-04-29 | 3.880 | 9,950 | -5,358 | 0.00% | 38,609 |
| 2016-04-15 | 2016-04-13 | 3.841 | 15,308 | -15,308 | 0.00% | 58,800 |
| 2016-03-03 | 2016-03-01 | 4.063 | 30,616 | -7,654 | 0.00% | 124,399 |
| 2016-02-11 | 2016-02-04 | 4.599 | 38,270 | +7,654 | 0.00% | 175,999 |
| 2016-01-28 | 2016-01-26 | 3.815 | 30,616 | -7,654 | 0.00% | 116,799 |
| 2016-01-21 | 2016-01-19 | 4.024 | 38,270 | +7,654 | 0.00% | 153,999 |
| 2016-01-13 | 2016-01-11 | 4.834 | 30,616 | -7,654 | 0.00% | 147,999 |
| 2016-01-12 | 2016-01-08 | 5.148 | 38,270 | -15,308 | 0.00% | 196,998 |
| 2016-01-11 | 2016-01-07 | 5.148 | 53,578 | -19,136 | 0.01% | 275,798 |
| 2016-01-07 | 2016-01-05 | 5.435 | 72,714 | +19,136 | 0.01% | 395,202 |
| 2016-01-06 | 2016-01-04 | 5.566 | 53,578 | -7,654 | 0.01% | 298,198 |
| 2016-01-05 | 2015-12-31 | 5.370 | 61,232 | -19,136 | 0.01% | 328,797 |
| 2015-12-29 | 2015-12-24 | 5.553 | 80,368 | -1,530 | 0.01% | 446,252 |
| 2015-12-28 | 2015-12-22 | 5.513 | 81,898 | +7,654 | 0.01% | 451,538 |
| 2015-12-22 | 2015-12-18 | 5.605 | 74,244 | +38,270 | 0.01% | 416,128 |
| 2015-12-21 | 2015-12-17 | 5.918 | 35,974 | +6,889 | 0.00% | 212,910 |
| 2015-12-18 | 2015-12-16 | 5.409 | 29,085 | +25,258 | 0.00% | 157,318 |
| 2015-12-17 | 2015-12-15 | 5.278 | 3,827 | 0.00% | 20,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy