History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 105,880,525 | +0 | 11.33% | 584,460,498 |
| 2025-10-13 | 2025-10-09 | 5.580 | 105,880,525 | +0 | 11.33% | 590,813,330 |
| 2025-10-10 | 2025-10-08 | 5.660 | 105,880,525 | +39,000 | 11.33% | 599,283,772 |
| 2025-10-09 | 2025-10-06 | 5.750 | 105,841,525 | +55,000 | 11.32% | 608,588,769 |
| 2025-10-08 | 2025-10-03 | 5.570 | 105,786,525 | +833,000 | 11.32% | 589,230,944 |
| 2025-10-06 | 2025-10-02 | 5.370 | 104,953,525 | -774,000 | 11.23% | 563,600,429 |
| 2025-10-03 | 2025-09-30 | 5.250 | 105,727,525 | +1,000 | 11.31% | 555,069,506 |
| 2025-10-02 | 2025-09-29 | 5.230 | 105,726,525 | +98,000 | 11.31% | 552,949,726 |
| 2025-09-30 | 2025-09-26 | 5.190 | 105,628,525 | +4,000 | 11.30% | 548,212,045 |
| 2025-09-29 | 2025-09-25 | 5.250 | 105,624,525 | +2,000 | 11.30% | 554,528,756 |
| 2025-09-26 | 2025-09-24 | 5.400 | 105,622,525 | -1,500 | 11.30% | 570,361,635 |
| 2025-09-25 | 2025-09-23 | 5.420 | 105,624,025 | -306,334 | 11.30% | 572,482,216 |
| 2025-09-24 | 2025-09-22 | 5.380 | 105,930,359 | +12,000 | 11.33% | 569,905,331 |
| 2025-09-23 | 2025-09-19 | 5.310 | 105,918,359 | +4,000 | 11.33% | 562,426,486 |
| 2025-09-22 | 2025-09-18 | 5.330 | 105,914,359 | +34,000 | 11.33% | 564,523,533 |
| 2025-09-19 | 2025-09-17 | 5.410 | 105,880,359 | +9,000 | 11.33% | 572,812,742 |
| 2025-09-18 | 2025-09-16 | 5.380 | 105,871,359 | +5,000 | 11.32% | 569,587,911 |
| 2025-09-17 | 2025-09-15 | 5.430 | 105,866,359 | +58,000 | 11.32% | 574,854,329 |
| 2025-09-16 | 2025-09-12 | 5.670 | 105,808,359 | -1,000 | 11.32% | 599,933,396 |
| 2025-09-15 | 2025-09-11 | 5.650 | 105,809,359 | +21,000 | 11.32% | 597,822,878 |
| 2025-09-12 | 2025-09-10 | 5.510 | 105,788,359 | -581,000 | 11.32% | 582,893,858 |
| 2025-09-11 | 2025-09-09 | 5.559 | 106,369,359 | +20,000 | 11.38% | 591,322,457 |
| 2025-09-10 | 2025-09-08 | 5.610 | 106,349,359 | +2,667,357 | 11.38% | 596,635,230 |
| 2025-09-09 | 2025-09-05 | 5.488 | 103,682,002 | +56,789 | 11.31% | 568,979,970 |
| 2025-09-08 | 2025-09-04 | 5.427 | 103,625,213 | -5,883 | 11.31% | 562,326,301 |
| 2025-09-05 | 2025-09-03 | 5.406 | 103,631,096 | -3,921 | 11.31% | 560,244,097 |
| 2025-09-04 | 2025-09-02 | 5.325 | 103,635,017 | -7,843 | 11.31% | 551,808,459 |
| 2025-09-03 | 2025-09-01 | 5.355 | 103,642,860 | +15,686 | 11.31% | 555,021,773 |
| 2025-09-02 | 2025-08-29 | 5.406 | 103,627,174 | +10,784 | 11.31% | 560,222,894 |
| 2025-09-01 | 2025-08-28 | 5.427 | 103,616,390 | +980 | 11.31% | 562,278,423 |
| 2025-08-29 | 2025-08-27 | 5.437 | 103,615,410 | +14,706 | 11.31% | 563,330,009 |
| 2025-08-28 | 2025-08-26 | 5.549 | 103,600,704 | +13,725 | 11.30% | 574,874,354 |
| 2025-08-27 | 2025-08-25 | 5.590 | 103,586,979 | +11 | 11.30% | 579,024,652 |
| 2025-08-26 | 2025-08-22 | 5.580 | 103,586,968 | -36,272 | 11.30% | 577,967,976 |
| 2025-08-25 | 2025-08-21 | 5.569 | 103,623,240 | +19,603 | 11.31% | 577,113,373 |
| 2025-08-22 | 2025-08-20 | 5.518 | 103,603,637 | +44,117 | 11.30% | 571,720,276 |
| 2025-08-21 | 2025-08-19 | 5.416 | 103,559,520 | +25,489 | 11.30% | 560,913,481 |
| 2025-08-20 | 2025-08-18 | 5.580 | 103,534,031 | +142,156 | 11.30% | 577,672,612 |
| 2025-08-19 | 2025-08-15 | 5.712 | 103,391,875 | +130,388 | 11.28% | 590,589,561 |
| 2025-08-18 | 2025-08-14 | 4.713 | 103,261,487 | -196,073 | 11.27% | 486,621,932 |
| 2025-08-11 | 2025-08-07 | 4.427 | 103,457,560 | -4,412 | 11.24% | 457,997,692 |
| 2025-08-06 | 2025-08-04 | 4.366 | 103,461,972 | -5,882 | 11.24% | 451,685,188 |
| 2025-08-05 | 2025-08-01 | 4.325 | 103,467,854 | +10,784 | 11.24% | 447,489,270 |
| 2025-08-01 | 2025-07-30 | 4.478 | 103,457,070 | -149,016 | 11.24% | 463,271,969 |
| 2025-07-31 | 2025-07-29 | 4.335 | 103,606,086 | +15,686 | 11.26% | 449,143,920 |
| 2025-07-30 | 2025-07-28 | 4.325 | 103,590,400 | +35,294 | 11.25% | 448,019,271 |
| 2025-07-29 | 2025-07-25 | 4.315 | 103,555,106 | +44,116 | 11.25% | 446,810,338 |
| 2025-07-28 | 2025-07-24 | 4.335 | 103,510,990 | +5,882 | 11.24% | 448,731,669 |
| 2025-07-24 | 2025-07-22 | 4.243 | 103,505,108 | -13,725 | 11.24% | 439,204,157 |
| 2025-07-23 | 2025-07-21 | 4.243 | 103,518,833 | -4,902 | 11.25% | 439,262,396 |
| 2025-07-22 | 2025-07-18 | 4.254 | 103,523,735 | -451,949 | 11.25% | 440,339,166 |
| 2025-07-21 | 2025-07-17 | 4.233 | 103,975,684 | +3,922 | 11.30% | 440,140,377 |
| 2025-07-18 | 2025-07-16 | 4.274 | 103,971,762 | -1,961 | 11.29% | 444,365,931 |
| 2025-07-17 | 2025-07-15 | 4.284 | 103,973,723 | +38,205,881 | 11.30% | 445,434,872 |
| 2025-07-16 | 2025-07-14 | 4.366 | 65,767,842 | +17,647 | 7.14% | 287,123,467 |
| 2025-07-15 | 2025-07-11 | 4.356 | 65,750,195 | +9,478 | 7.14% | 286,375,756 |
| 2025-07-14 | 2025-07-10 | 4.437 | 65,740,717 | +1,961 | 7.14% | 291,699,055 |
| 2025-07-11 | 2025-07-09 | 4.376 | 65,738,756 | +22,548 | 7.14% | 287,667,038 |
| 2025-07-10 | 2025-07-08 | 4.437 | 65,716,208 | +3,922 | 7.14% | 291,590,305 |
| 2025-07-08 | 2025-07-04 | 4.407 | 65,712,286 | +333,324 | 7.14% | 289,562,055 |
| 2025-07-07 | 2025-07-03 | 4.396 | 65,378,962 | +421,558 | 7.10% | 287,426,376 |
| 2025-07-04 | 2025-07-02 | 4.386 | 64,957,404 | -980 | 7.06% | 284,910,493 |
| 2025-07-03 | 2025-06-30 | 4.345 | 64,958,384 | +9,803 | 7.06% | 282,264,421 |
| 2025-07-02 | 2025-06-27 | 4.325 | 64,948,581 | -728,412 | 7.06% | 280,896,839 |
| 2025-06-30 | 2025-06-26 | 4.315 | 65,676,993 | -7,843 | 7.13% | 283,377,233 |
| 2025-06-27 | 2025-06-25 | 4.315 | 65,684,836 | -5,229 | 7.14% | 283,411,074 |
| 2025-06-26 | 2025-06-24 | 4.284 | 65,690,065 | +11,764 | 7.14% | 281,423,468 |
| 2025-06-25 | 2025-06-23 | 4.182 | 65,678,301 | +4,902 | 7.13% | 274,673,711 |
| 2025-06-24 | 2025-06-20 | 4.162 | 65,673,399 | +206,857 | 7.13% | 273,313,438 |
| 2025-06-23 | 2025-06-19 | 4.101 | 65,466,542 | +22,549 | 7.11% | 268,445,905 |
| 2025-06-20 | 2025-06-18 | 4.223 | 65,443,993 | -512,732 | 7.11% | 276,363,993 |
| 2025-06-19 | 2025-06-17 | 4.325 | 65,956,725 | +8,823 | 7.17% | 285,256,972 |
| 2025-06-18 | 2025-06-16 | 4.335 | 65,947,902 | +8,823 | 7.16% | 285,891,499 |
| 2025-06-17 | 2025-06-13 | 4.345 | 65,939,079 | +29,411 | 7.16% | 286,525,846 |
| 2025-06-16 | 2025-06-12 | 4.345 | 65,909,668 | +15,686 | 7.16% | 286,398,046 |
| 2025-06-13 | 2025-06-11 | 4.315 | 65,893,982 | +18,627 | 7.16% | 284,313,478 |
| 2025-06-12 | 2025-06-10 | 4.315 | 65,875,355 | +7,843 | 7.16% | 284,233,108 |
| 2025-06-11 | 2025-06-09 | 4.264 | 65,867,512 | +11,765 | 7.16% | 280,839,938 |
| 2025-06-10 | 2025-06-06 | 4.233 | 65,855,747 | -981 | 7.15% | 278,774,538 |
| 2025-06-09 | 2025-06-05 | 4.203 | 65,856,728 | +2,941 | 7.15% | 276,763,423 |
| 2025-06-06 | 2025-06-04 | 4.131 | 65,853,787 | -13,725 | 7.15% | 272,048,983 |
| 2025-06-05 | 2025-06-03 | 4.162 | 65,867,512 | -234,308 | 7.16% | 274,121,280 |
| 2025-06-04 | 2025-06-02 | 4.329 | 66,101,820 | +1,961 | 7.18% | 286,159,979 |
| 2025-06-03 | 2025-05-30 | 4.183 | 66,099,859 | +1,705,963 | 7.18% | 276,498,187 |
| 2025-06-02 | 2025-05-29 | 4.225 | 64,393,896 | +166,803 | 7.15% | 272,048,983 |
| 2025-05-26 | 2025-05-22 | 4.235 | 64,227,093 | +152,422 | 7.14% | 272,014,266 |
| 2025-05-23 | 2025-05-21 | 4.225 | 64,074,671 | +48,891 | 7.12% | 270,700,333 |
| 2025-05-22 | 2025-05-20 | 4.235 | 64,025,780 | -39,304 | 7.11% | 271,161,666 |
| 2025-05-21 | 2025-05-19 | 4.246 | 64,065,084 | +921,247 | 7.12% | 271,996,422 |
| 2025-05-20 | 2025-05-16 | 4.256 | 63,143,837 | +13,420 | 7.02% | 268,743,837 |
| 2025-05-19 | 2025-05-15 | 4.162 | 63,130,417 | -92,987 | 7.01% | 262,759,808 |
| 2025-05-16 | 2025-05-14 | 4.193 | 63,223,404 | -99,698 | 6.99% | 265,125,384 |
| 2025-05-15 | 2025-05-13 | 4.235 | 63,323,102 | -2,876 | 7.00% | 268,185,688 |
| 2025-05-14 | 2025-05-12 | 4.319 | 63,325,978 | +157,216 | 7.00% | 273,482,555 |
| 2025-05-13 | 2025-05-09 | 4.308 | 63,168,762 | -35,469 | 6.98% | 272,144,649 |
| 2025-05-12 | 2025-05-08 | 4.287 | 63,204,231 | -772,659 | 6.98% | 270,978,825 |
| 2025-05-09 | 2025-05-07 | 4.287 | 63,976,890 | +22,049 | 7.07% | 274,291,487 |
| 2025-05-08 | 2025-05-06 | 4.413 | 63,954,841 | -352,778 | 7.07% | 282,202,705 |
| 2025-04-30 | 2025-04-28 | 4.527 | 64,307,619 | +750,611 | 7.11% | 291,138,434 |
| 2025-04-29 | 2025-04-25 | 4.486 | 63,557,008 | -84,360 | 7.02% | 285,088,226 |
| 2025-04-28 | 2025-04-24 | 4.371 | 63,641,368 | -943,296 | 7.03% | 278,163,993 |
| 2025-04-25 | 2025-04-23 | 4.350 | 64,584,664 | +667,209 | 7.14% | 280,939,524 |
| 2025-04-24 | 2025-04-22 | 4.465 | 63,917,455 | +476,441 | 7.06% | 285,371,518 |
| 2025-04-23 | 2025-04-17 | 4.423 | 63,441,014 | -487,944 | 7.01% | 280,597,214 |
| 2025-04-22 | 2025-04-16 | 4.454 | 63,928,958 | +244,451 | 7.06% | 284,755,999 |
| 2025-04-17 | 2025-04-15 | 4.413 | 63,684,507 | -398,791 | 7.04% | 281,009,848 |
| 2025-04-16 | 2025-04-14 | 4.287 | 64,083,298 | +173,512 | 7.08% | 274,747,695 |
| 2025-04-15 | 2025-04-11 | 4.204 | 63,909,786 | -2,877 | 7.06% | 268,670,381 |
| 2025-04-14 | 2025-04-10 | 4.173 | 63,912,663 | +518,616 | 7.06% | 266,682,358 |
| 2025-04-11 | 2025-04-09 | 4.183 | 63,394,047 | +58,473 | 7.00% | 265,179,674 |
| 2025-04-10 | 2025-04-08 | 4.141 | 63,335,574 | -570,391 | 7.00% | 262,292,335 |
| 2025-04-09 | 2025-04-07 | 3.974 | 63,905,965 | +298,136 | 7.06% | 253,988,326 |
| 2025-04-03 | 2025-04-01 | 4.162 | 63,607,829 | +67,105 | 7.03% | 264,746,880 |
| 2025-04-02 | 2025-03-31 | 3.964 | 63,540,724 | +211,858 | 7.02% | 251,873,883 |
| 2025-04-01 | 2025-03-28 | 3.933 | 63,328,866 | +28,759 | 7.00% | 249,052,235 |
| 2025-03-28 | 2025-03-26 | 4.037 | 63,300,107 | -959 | 6.99% | 255,542,295 |
| 2025-03-27 | 2025-03-25 | 4.079 | 63,301,066 | +959 | 6.99% | 258,187,471 |
| 2025-03-25 | 2025-03-21 | 4.089 | 63,300,107 | -1,917 | 6.99% | 258,843,875 |
| 2025-03-24 | 2025-03-20 | 4.120 | 63,302,024 | +128,456 | 6.99% | 260,832,722 |
| 2025-03-20 | 2025-03-18 | 4.110 | 63,173,568 | -10,544 | 6.98% | 259,644,430 |
| 2025-03-18 | 2025-03-14 | 4.162 | 63,184,112 | +126,539 | 6.98% | 262,983,296 |
| 2025-03-17 | 2025-03-13 | 4.089 | 63,057,573 | +139,961 | 6.97% | 257,852,116 |
| 2025-03-14 | 2025-03-12 | 4.079 | 62,917,612 | -9,587 | 6.95% | 256,623,468 |
| 2025-03-13 | 2025-03-11 | 4.089 | 62,927,199 | -274,169 | 6.95% | 257,318,997 |
| 2025-03-12 | 2025-03-10 | 4.027 | 63,201,368 | +283,756 | 6.98% | 254,484,400 |
| 2025-03-11 | 2025-03-07 | 3.995 | 62,917,612 | -283,756 | 6.95% | 251,372,860 |
| 2025-03-10 | 2025-03-06 | 4.079 | 63,201,368 | +272,252 | 6.98% | 257,780,830 |
| 2025-03-07 | 2025-03-05 | 4.047 | 62,929,116 | -343,191 | 6.95% | 254,701,052 |
| 2025-03-06 | 2025-03-04 | 4.068 | 63,272,307 | -30,676 | 6.99% | 257,410,145 |
| 2025-03-05 | 2025-03-03 | 4.047 | 63,302,983 | +23,007 | 6.99% | 256,214,252 |
| 2025-03-04 | 2025-02-28 | 4.016 | 63,279,976 | +4,793 | 6.99% | 254,140,814 |
| 2025-03-03 | 2025-02-27 | 4.016 | 63,275,183 | -2,876 | 6.99% | 254,121,565 |
| 2025-02-28 | 2025-02-26 | 4.047 | 63,278,059 | -1,917 | 6.99% | 256,113,374 |
| 2025-02-27 | 2025-02-25 | 3.974 | 63,279,976 | +6,711 | 6.99% | 251,500,390 |
| 2025-02-26 | 2025-02-24 | 4.047 | 63,273,265 | -42,180 | 6.99% | 256,093,970 |
| 2025-02-25 | 2025-02-21 | 3.933 | 63,315,445 | +35,469 | 7.00% | 248,999,455 |
| 2025-02-24 | 2025-02-20 | 3.995 | 63,279,976 | +29,718 | 6.99% | 252,820,602 |
| 2025-02-21 | 2025-02-19 | 3.974 | 63,250,258 | +1,917 | 6.99% | 251,382,279 |
| 2025-02-20 | 2025-02-18 | 4.047 | 63,248,341 | -2,876 | 6.99% | 255,993,092 |
| 2025-02-19 | 2025-02-17 | 4.027 | 63,251,217 | -4,793 | 6.99% | 254,685,120 |
| 2025-02-18 | 2025-02-14 | 4.152 | 63,256,010 | +4,793 | 6.99% | 262,622,692 |
| 2025-02-17 | 2025-02-13 | 4.089 | 63,251,217 | +9,586 | 6.99% | 258,643,957 |
| 2025-02-14 | 2025-02-12 | 4.225 | 63,241,631 | +178,306 | 6.99% | 267,180,936 |
| 2025-02-13 | 2025-02-11 | 4.183 | 63,063,325 | +3,835 | 6.97% | 263,796,251 |
| 2025-02-12 | 2025-02-10 | 4.287 | 63,059,490 | -46,973 | 6.97% | 270,358,270 |
| 2025-02-11 | 2025-02-07 | 4.402 | 63,106,463 | +19,172 | 6.97% | 277,800,915 |
| 2025-02-10 | 2025-02-06 | 4.392 | 63,087,291 | +1,918 | 6.97% | 277,058,422 |
| 2025-02-07 | 2025-02-05 | 4.444 | 63,085,373 | +958 | 6.97% | 280,340,379 |
| 2025-02-06 | 2025-02-04 | 4.381 | 63,084,415 | +14,380 | 6.97% | 276,387,726 |
| 2025-02-05 | 2025-02-03 | 4.402 | 63,070,035 | +22,048 | 6.97% | 277,640,556 |
| 2025-02-04 | 2025-01-28 | 4.277 | 63,047,987 | +1,918 | 6.97% | 269,651,266 |
| 2025-02-03 | 2025-01-24 | 4.246 | 63,046,069 | +152,422 | 6.97% | 267,670,065 |
| 2025-01-27 | 2025-01-23 | 4.287 | 62,893,647 | -238,699 | 6.95% | 269,647,242 |
| 2025-01-24 | 2025-01-22 | 4.308 | 63,132,346 | -1,918 | 6.98% | 271,987,761 |
| 2025-01-23 | 2025-01-21 | 4.350 | 63,134,264 | +15,339 | 6.98% | 274,630,368 |
| 2025-01-22 | 2025-01-20 | 4.298 | 63,118,925 | -8,628 | 6.97% | 271,271,514 |
| 2025-01-21 | 2025-01-17 | 4.329 | 63,127,553 | -14,380 | 6.98% | 273,284,144 |
| 2025-01-17 | 2025-01-15 | 4.214 | 63,141,933 | -6,710 | 6.98% | 266,101,070 |
| 2025-01-16 | 2025-01-14 | 4.308 | 63,148,643 | -14,380 | 6.98% | 272,057,972 |
| 2025-01-15 | 2025-01-13 | 4.100 | 63,163,023 | +5,752 | 6.98% | 258,942,204 |
| 2025-01-14 | 2025-01-10 | 4.089 | 63,157,271 | -958 | 6.98% | 258,259,797 |
| 2025-01-13 | 2025-01-09 | 4.246 | 63,158,229 | -959 | 6.98% | 268,146,254 |
| 2025-01-10 | 2025-01-08 | 4.193 | 63,159,188 | -7,669 | 6.98% | 264,856,096 |
| 2025-01-09 | 2025-01-07 | 4.183 | 63,166,857 | +4,793 | 6.98% | 264,229,330 |
| 2025-01-08 | 2025-01-06 | 4.141 | 63,162,064 | -3,833 | 6.98% | 261,573,776 |
| 2025-01-07 | 2025-01-03 | 4.141 | 63,165,897 | -9,601 | 6.98% | 261,589,650 |
| 2025-01-06 | 2025-01-02 | 4.193 | 63,175,498 | +80,525 | 6.98% | 264,924,491 |
| 2025-01-03 | 2024-12-31 | 4.340 | 63,094,973 | -8,628 | 6.97% | 273,801,278 |
| 2025-01-02 | 2024-12-27 | 4.319 | 63,103,601 | -199,395 | 6.97% | 272,522,187 |
| 2024-12-30 | 2024-12-24 | 4.360 | 63,302,996 | +6,710 | 6.99% | 276,024,689 |
| 2024-12-27 | 2024-12-20 | 4.235 | 63,296,286 | +3,834 | 6.99% | 268,072,117 |
| 2024-12-23 | 2024-12-19 | 4.308 | 63,292,452 | -958 | 6.99% | 272,677,532 |
| 2024-12-20 | 2024-12-18 | 4.413 | 63,293,410 | +82,442 | 6.99% | 279,284,121 |
| 2024-12-19 | 2024-12-17 | 4.402 | 63,210,968 | +23,008 | 6.98% | 278,260,957 |
| 2024-12-18 | 2024-12-16 | 4.402 | 63,187,960 | +37,386 | 6.98% | 278,159,673 |
| 2024-12-17 | 2024-12-13 | 4.308 | 63,150,574 | +14,380 | 6.96% | 272,066,291 |
| 2024-12-16 | 2024-12-12 | 4.319 | 63,136,194 | +31,635 | 6.96% | 272,662,945 |
| 2024-12-13 | 2024-12-11 | 4.183 | 63,104,559 | +2,876 | 6.95% | 263,968,735 |
| 2024-12-12 | 2024-12-10 | 4.204 | 63,101,683 | +15,338 | 6.95% | 265,273,197 |
| 2024-12-11 | 2024-12-09 | 4.225 | 63,086,345 | +20,131 | 6.95% | 266,524,890 |
| 2024-12-09 | 2024-12-05 | 4.141 | 63,066,214 | -14,379 | 6.95% | 261,176,832 |
| 2024-12-06 | 2024-12-04 | 4.225 | 63,080,593 | -1,918 | 6.95% | 266,500,589 |
| 2024-12-05 | 2024-12-03 | 4.100 | 63,082,511 | -17,255 | 6.95% | 258,612,138 |
| 2024-12-03 | 2024-11-29 | 4.068 | 63,099,766 | -5,752 | 6.95% | 256,708,198 |
| 2024-12-02 | 2024-11-28 | 4.006 | 63,105,518 | -23,007 | 6.95% | 252,781,882 |
| 2024-11-29 | 2024-11-27 | 3.901 | 63,128,525 | -13,423 | 6.95% | 246,288,779 |
| 2024-11-28 | 2024-11-26 | 3.776 | 63,141,948 | -11,504 | 6.96% | 238,437,154 |
| 2024-11-27 | 2024-11-25 | 3.651 | 63,153,452 | +33,232 | 6.96% | 230,575,161 |
| 2024-11-26 | 2024-11-22 | 3.682 | 63,120,220 | -34,510 | 6.95% | 232,429,149 |
| 2024-11-19 | 2024-11-15 | 3.714 | 63,154,730 | -1,918 | 6.96% | 234,532,624 |
| 2024-11-18 | 2024-11-14 | 3.672 | 63,156,648 | +32,592 | 6.96% | 231,904,469 |
| 2024-11-15 | 2024-11-13 | 3.828 | 63,124,056 | +1,917 | 6.95% | 241,661,987 |
| 2024-11-11 | 2024-11-07 | 3.933 | 63,122,139 | +4,314 | 6.95% | 248,239,244 |
| 2024-11-08 | 2024-11-06 | 3.954 | 63,117,825 | +128,457 | 6.95% | 249,539,107 |
| 2024-11-05 | 2024-11-01 | 3.943 | 62,989,368 | -959 | 6.94% | 248,374,172 |
| 2024-11-01 | 2024-10-30 | 3.922 | 62,990,327 | -9,586 | 6.94% | 247,063,785 |
| 2024-10-31 | 2024-10-29 | 3.901 | 62,999,913 | +26,842 | 6.94% | 245,787,014 |
| 2024-10-30 | 2024-10-28 | 3.849 | 62,973,071 | -17,256 | 6.94% | 242,397,771 |
| 2024-10-28 | 2024-10-24 | 3.630 | 62,990,327 | -30,676 | 6.94% | 228,665,418 |
| 2024-10-25 | 2024-10-23 | 3.724 | 63,021,003 | +23,007 | 6.94% | 234,693,418 |
| 2024-10-24 | 2024-10-22 | 3.714 | 62,997,996 | -88,194 | 6.94% | 233,950,574 |
| 2024-10-23 | 2024-10-21 | 3.672 | 63,086,190 | +32,594 | 6.95% | 231,645,755 |
| 2024-10-22 | 2024-10-18 | 3.755 | 63,053,596 | +178,305 | 6.95% | 236,788,029 |
| 2024-10-21 | 2024-10-17 | 3.651 | 62,875,291 | -11,503 | 6.93% | 229,559,587 |
| 2024-10-18 | 2024-10-16 | 3.609 | 62,886,794 | -246,369 | 6.93% | 226,977,567 |
| 2024-10-17 | 2024-10-15 | 3.682 | 63,133,163 | +18,214 | 6.96% | 232,476,809 |
| 2024-10-16 | 2024-10-14 | 3.839 | 63,114,949 | +31,635 | 6.95% | 242,285,507 |
| 2024-10-15 | 2024-10-10 | 4.027 | 63,083,314 | +12,462 | 6.95% | 254,009,048 |
| 2024-10-14 | 2024-10-09 | 4.037 | 63,070,852 | +45,056 | 6.95% | 254,616,794 |
| 2024-10-10 | 2024-10-08 | 4.131 | 63,025,796 | +26,843 | 6.94% | 260,351,994 |
| 2024-10-09 | 2024-10-07 | 4.569 | 62,998,953 | +47,937 | 6.94% | 287,842,438 |
| 2024-10-08 | 2024-10-04 | 4.266 | 62,951,016 | +17,255 | 6.94% | 268,579,854 |
| 2024-10-07 | 2024-10-03 | 4.235 | 62,933,761 | +95,866 | 6.93% | 266,536,753 |
| 2024-10-04 | 2024-10-02 | 4.371 | 62,837,895 | -167,758 | 6.92% | 274,652,169 |
| 2024-10-03 | 2024-09-30 | 4.360 | 63,005,653 | +5,756 | 6.94% | 274,728,162 |
| 2024-10-02 | 2024-09-27 | 4.225 | 62,999,897 | -25,883 | 6.94% | 266,159,667 |
| 2024-09-30 | 2024-09-26 | 4.089 | 63,025,780 | +68,063 | 6.94% | 257,722,110 |
| 2024-09-27 | 2024-09-25 | 3.922 | 62,957,717 | +6,711 | 6.94% | 246,935,880 |
| 2024-09-26 | 2024-09-24 | 3.933 | 62,951,006 | +11,503 | 6.94% | 247,566,232 |
| 2024-09-25 | 2024-09-23 | 3.922 | 62,939,503 | +17,256 | 6.93% | 246,864,440 |
| 2024-09-24 | 2024-09-20 | 4.016 | 62,922,247 | +1,917 | 6.93% | 252,704,127 |
| 2024-09-23 | 2024-09-19 | 4.068 | 62,920,330 | +128,457 | 6.93% | 255,978,200 |
| 2024-09-20 | 2024-09-17 | 3.995 | 62,791,873 | +958 | 6.92% | 250,870,499 |
| 2024-09-19 | 2024-09-16 | 4.089 | 62,790,915 | +90,112 | 6.92% | 256,761,711 |
| 2024-09-17 | 2024-09-13 | 3.974 | 62,700,803 | +959 | 6.91% | 249,198,521 |
| 2024-09-16 | 2024-09-12 | 3.995 | 62,699,844 | -335,522 | 6.91% | 250,502,818 |
| 2024-09-13 | 2024-09-11 | 4.027 | 63,035,366 | -551,209 | 6.94% | 253,815,982 |
| 2024-09-12 | 2024-09-10 | 4.289 | 63,586,575 | +13,421 | 7.01% | 272,725,541 |
| 2024-09-11 | 2024-09-09 | 4.300 | 63,573,154 | +1,787,237 | 7.00% | 273,344,573 |
| 2024-09-10 | 2024-09-05 | 4.385 | 61,785,917 | +493,290 | 6.94% | 270,920,610 |
| 2024-09-09 | 2024-09-04 | 4.300 | 61,292,627 | +14,094 | 6.89% | 263,539,024 |
| 2024-09-05 | 2024-09-03 | 4.246 | 61,278,533 | -483,896 | 6.89% | 260,217,553 |
| 2024-09-04 | 2024-09-02 | 4.183 | 61,762,429 | -248,055 | 6.94% | 258,328,457 |
| 2024-09-03 | 2024-08-30 | 4.012 | 62,010,484 | -4,698 | 6.97% | 248,806,547 |
| 2024-09-02 | 2024-08-29 | 4.108 | 62,015,182 | +83,624 | 6.97% | 254,765,526 |
| 2024-08-30 | 2024-08-28 | 4.002 | 61,931,558 | +940 | 6.96% | 247,830,745 |
| 2024-08-29 | 2024-08-27 | 3.991 | 61,930,618 | +1,879 | 6.96% | 247,167,870 |
| 2024-08-28 | 2024-08-26 | 4.002 | 61,928,739 | +174,766 | 6.96% | 247,819,465 |
| 2024-08-27 | 2024-08-23 | 3.917 | 61,753,973 | -235,840 | 6.94% | 241,862,231 |
| 2024-08-26 | 2024-08-22 | 4.076 | 61,989,813 | +245,236 | 6.97% | 252,682,074 |
| 2024-08-23 | 2024-08-21 | 3.938 | 61,744,577 | -253,693 | 6.94% | 243,139,700 |
| 2024-08-22 | 2024-08-20 | 4.129 | 61,998,270 | +2,819 | 6.97% | 256,015,718 |
| 2024-08-21 | 2024-08-19 | 4.183 | 61,995,451 | +5,638 | 6.97% | 259,303,099 |
| 2024-08-20 | 2024-08-16 | 4.310 | 61,989,813 | +93,960 | 6.97% | 267,196,449 |
| 2024-08-19 | 2024-08-15 | 4.097 | 61,895,853 | +1,879 | 6.96% | 253,616,564 |
| 2024-08-16 | 2024-08-14 | 4.257 | 61,893,974 | -5,637 | 6.96% | 263,489,730 |
| 2024-08-15 | 2024-08-13 | 4.374 | 61,899,611 | +174,766 | 6.96% | 270,760,355 |
| 2024-08-14 | 2024-08-12 | 4.395 | 61,724,845 | -14,094 | 6.94% | 271,309,744 |
| 2024-08-13 | 2024-08-09 | 4.427 | 61,738,939 | +10,336 | 6.94% | 273,342,917 |
| 2024-08-12 | 2024-08-08 | 4.364 | 61,728,603 | +74,228 | 6.94% | 269,355,370 |
| 2024-08-09 | 2024-08-07 | 4.470 | 61,654,375 | -216,108 | 6.93% | 275,593,216 |
| 2024-08-08 | 2024-08-06 | 4.491 | 61,870,483 | +1,879 | 6.95% | 277,876,161 |
| 2024-08-07 | 2024-08-05 | 4.374 | 61,868,604 | +8,456 | 6.95% | 270,624,724 |
| 2024-08-06 | 2024-08-02 | 4.555 | 61,860,148 | +174,766 | 6.95% | 281,779,930 |
| 2024-08-05 | 2024-08-01 | 4.481 | 61,685,382 | +211,411 | 6.93% | 276,388,321 |
| 2024-08-02 | 2024-07-31 | 4.555 | 61,473,971 | -18,792 | 6.91% | 280,020,850 |
| 2024-08-01 | 2024-07-30 | 4.385 | 61,492,763 | -224,565 | 6.91% | 269,635,181 |
| 2024-07-31 | 2024-07-29 | 4.491 | 61,717,328 | -6,577 | 6.94% | 277,188,303 |
| 2024-07-30 | 2024-07-26 | 4.364 | 61,723,905 | +23,490 | 6.94% | 269,334,870 |
| 2024-07-29 | 2024-07-25 | 4.427 | 61,700,415 | +23,490 | 6.93% | 273,172,356 |
| 2024-07-25 | 2024-07-23 | 4.470 | 61,676,925 | -1,879 | 6.93% | 275,694,014 |
| 2024-07-24 | 2024-07-22 | 4.342 | 61,678,804 | +140,940 | 6.93% | 267,825,201 |
| 2024-07-23 | 2024-07-19 | 4.417 | 61,537,864 | +240,539 | 6.92% | 271,797,744 |
| 2024-07-22 | 2024-07-18 | 4.332 | 61,297,325 | +74,228 | 6.89% | 265,516,347 |
| 2024-07-19 | 2024-07-17 | 4.395 | 61,223,097 | +163,491 | 6.88% | 269,104,326 |
| 2024-07-18 | 2024-07-16 | 4.300 | 61,059,606 | -294,096 | 6.86% | 262,537,107 |
| 2024-07-17 | 2024-07-15 | 4.310 | 61,353,702 | -10,335 | 6.90% | 264,454,602 |
| 2024-07-16 | 2024-07-12 | 4.374 | 61,364,037 | +9,396 | 6.90% | 268,417,655 |
| 2024-07-15 | 2024-07-11 | 4.310 | 61,354,641 | +25,369 | 6.90% | 264,458,649 |
| 2024-07-12 | 2024-07-10 | 4.310 | 61,329,272 | +1,879 | 6.89% | 264,349,300 |
| 2024-07-11 | 2024-07-09 | 4.321 | 61,327,393 | +15,974 | 6.89% | 264,993,896 |
| 2024-07-10 | 2024-07-08 | 4.332 | 61,311,419 | +5,637 | 6.89% | 265,577,397 |
| 2024-07-09 | 2024-07-05 | 4.481 | 61,305,782 | +17,853 | 6.89% | 274,687,480 |
| 2024-07-08 | 2024-07-04 | 4.481 | 61,287,929 | -940 | 6.89% | 274,607,488 |
| 2024-07-05 | 2024-07-03 | 4.513 | 61,288,869 | +5,096 | 6.89% | 276,568,552 |
| 2024-07-04 | 2024-07-02 | 4.502 | 61,283,773 | -13,550 | 6.89% | 275,893,326 |
| 2024-07-03 | 2024-06-28 | 4.576 | 61,297,323 | -4,623 | 6.89% | 280,520,947 |
| 2024-07-02 | 2024-06-27 | 4.619 | 61,301,946 | -15,034 | 6.89% | 283,151,798 |
| 2024-06-28 | 2024-06-26 | 4.672 | 61,316,980 | -13,154 | 6.89% | 286,484,157 |
| 2024-06-27 | 2024-06-25 | 4.608 | 61,330,134 | +939 | 6.89% | 282,629,274 |
| 2024-06-26 | 2024-06-24 | 4.576 | 61,329,195 | +112,753 | 6.89% | 280,666,806 |
| 2024-06-25 | 2024-06-21 | 4.651 | 61,216,442 | -126,847 | 6.88% | 284,711,398 |
| 2024-06-24 | 2024-06-20 | 4.630 | 61,343,289 | -14,092 | 6.89% | 283,995,623 |
| 2024-06-21 | 2024-06-19 | 4.587 | 61,357,381 | +1,879 | 6.90% | 281,448,810 |
| 2024-06-20 | 2024-06-18 | 4.630 | 61,355,502 | -35,182 | 6.90% | 284,052,165 |
| 2024-06-19 | 2024-06-17 | 4.672 | 61,390,684 | +83,104 | 6.90% | 286,828,515 |
| 2024-06-18 | 2024-06-14 | 4.619 | 61,307,580 | -23,490 | 6.89% | 283,177,821 |
| 2024-06-17 | 2024-06-13 | 4.768 | 61,331,070 | +10,335 | 6.89% | 292,424,589 |
| 2024-06-14 | 2024-06-12 | 4.566 | 61,320,735 | +15,030 | 6.89% | 279,975,466 |
| 2024-06-13 | 2024-06-11 | 4.693 | 61,305,705 | +78,929 | 6.88% | 287,736,405 |
| 2024-06-12 | 2024-06-07 | 4.757 | 61,226,776 | +5,638 | 6.87% | 291,275,695 |
| 2024-06-11 | 2024-06-06 | 4.864 | 61,221,138 | +18,793 | 6.87% | 297,764,508 |
| 2024-06-07 | 2024-06-05 | 4.991 | 61,202,345 | -297,854 | 6.87% | 305,489,465 |
| 2024-06-06 | 2024-06-04 | 4.800 | 61,500,199 | -504,567 | 6.90% | 295,194,591 |
| 2024-06-05 | 2024-06-03 | 4.961 | 62,004,766 | +11,275 | 6.96% | 307,634,325 |
| 2024-06-04 | 2024-05-31 | 4.951 | 61,993,491 | +1,721,954 | 6.96% | 306,905,347 |
| 2024-06-03 | 2024-05-30 | 5.179 | 60,271,537 | +204,484 | 6.90% | 312,121,844 |
| 2024-05-31 | 2024-05-29 | 5.048 | 60,067,053 | +31,317 | 6.88% | 303,237,423 |
| 2024-05-30 | 2024-05-28 | 5.135 | 60,035,736 | -3,684 | 6.87% | 308,293,593 |
| 2024-05-29 | 2024-05-27 | 5.320 | 60,039,420 | +154,745 | 6.87% | 319,393,510 |
| 2024-05-28 | 2024-05-24 | 5.265 | 59,884,675 | -25,791 | 6.86% | 315,319,591 |
| 2024-05-27 | 2024-05-23 | 5.309 | 59,910,466 | -1,842 | 6.86% | 318,057,086 |
| 2024-05-24 | 2024-05-22 | 5.515 | 59,912,308 | +19,343 | 6.86% | 330,425,291 |
| 2024-05-23 | 2024-05-21 | 5.483 | 59,892,965 | -12,896 | 6.86% | 328,367,911 |
| 2024-05-22 | 2024-05-20 | 5.711 | 59,905,861 | +22,107 | 6.86% | 342,096,458 |
| 2024-05-21 | 2024-05-17 | 5.711 | 59,883,754 | +229,353 | 6.86% | 341,970,214 |
| 2024-05-20 | 2024-05-16 | 5.711 | 59,654,401 | +7,369 | 6.83% | 340,660,478 |
| 2024-05-17 | 2024-05-14 | 5.808 | 59,647,032 | -3,684 | 6.83% | 346,446,469 |
| 2024-05-16 | 2024-05-13 | 5.841 | 59,650,716 | -303,963 | 6.83% | 348,410,677 |
| 2024-05-14 | 2024-05-10 | 5.602 | 59,954,679 | -21,185 | 6.86% | 335,866,201 |
| 2024-05-13 | 2024-05-09 | 5.765 | 59,975,864 | +5,526 | 6.87% | 345,751,882 |
| 2024-05-10 | 2024-05-08 | 5.754 | 59,970,338 | +1,843 | 6.86% | 345,068,952 |
| 2024-05-09 | 2024-05-07 | 5.776 | 59,968,495 | -9,211 | 6.86% | 346,360,454 |
| 2024-05-08 | 2024-05-06 | 5.711 | 59,977,706 | +52,502 | 6.87% | 342,506,733 |
| 2024-05-07 | 2024-05-03 | 5.526 | 59,925,204 | +41,450 | 6.86% | 331,146,998 |
| 2024-05-06 | 2024-05-02 | 5.222 | 59,883,754 | -118,822 | 6.86% | 312,714,207 |
| 2024-05-03 | 2024-04-30 | 5.233 | 60,002,576 | -32,239 | 6.87% | 313,986,122 |
| 2024-05-02 | 2024-04-29 | 5.200 | 60,034,815 | +76,452 | 6.87% | 312,199,504 |
| 2024-04-30 | 2024-04-26 | 5.287 | 59,958,363 | -1,843 | 6.86% | 317,009,478 |
| 2024-04-29 | 2024-04-25 | 5.385 | 59,960,206 | +6,447 | 6.86% | 322,877,894 |
| 2024-04-26 | 2024-04-24 | 5.276 | 59,953,759 | -233,038 | 6.86% | 316,334,242 |
| 2024-04-25 | 2024-04-23 | 5.255 | 60,186,797 | -9,671 | 6.89% | 316,256,975 |
| 2024-04-24 | 2024-04-22 | 5.103 | 60,196,468 | +183,297 | 6.89% | 307,158,393 |
| 2024-04-23 | 2024-04-19 | 5.059 | 60,013,171 | -6,970 | 6.87% | 303,616,948 |
| 2024-04-22 | 2024-04-18 | 5.113 | 60,020,141 | -922 | 6.87% | 306,910,281 |
| 2024-04-19 | 2024-04-17 | 4.994 | 60,021,063 | -232,119 | 6.87% | 299,747,130 |
| 2024-04-18 | 2024-04-16 | 4.983 | 60,253,182 | +31,317 | 6.90% | 300,252,195 |
| 2024-04-17 | 2024-04-15 | 5.027 | 60,221,865 | +6,448 | 6.89% | 302,711,354 |
| 2024-04-16 | 2024-04-12 | 5.157 | 60,215,417 | -1,842 | 6.89% | 310,523,753 |
| 2024-04-15 | 2024-04-11 | 5.179 | 60,217,259 | -210,932 | 6.89% | 311,840,761 |
| 2024-04-12 | 2024-04-10 | 5.037 | 60,428,191 | -222,906 | 6.92% | 304,404,517 |
| 2024-04-11 | 2024-04-09 | 5.200 | 60,651,097 | +68,161 | 6.94% | 315,404,360 |
| 2024-04-10 | 2024-04-08 | 4.647 | 60,582,936 | -4,604 | 6.94% | 281,505,967 |
| 2024-04-08 | 2024-04-03 | 4.560 | 60,587,540 | -921 | 6.94% | 276,265,166 |
| 2024-04-02 | 2024-03-27 | 4.386 | 60,588,461 | +22,105 | 6.94% | 265,744,818 |
| 2024-03-28 | 2024-03-26 | 4.245 | 60,566,356 | -4,606 | 6.93% | 257,099,789 |
| 2024-03-27 | 2024-03-25 | 4.419 | 60,570,962 | -2,358 | 6.93% | 267,640,849 |
| 2024-03-26 | 2024-03-22 | 4.397 | 60,573,320 | -1,840 | 6.93% | 266,336,029 |
| 2024-03-25 | 2024-03-21 | 4.408 | 60,575,160 | -1,842 | 6.93% | 267,001,759 |
| 2024-03-22 | 2024-03-20 | 4.462 | 60,577,002 | +3,690 | 6.93% | 270,298,177 |
| 2024-03-21 | 2024-03-19 | 4.277 | 60,573,312 | -25,791 | 6.93% | 259,102,176 |
| 2024-03-19 | 2024-03-15 | 4.375 | 60,599,103 | -921 | 6.94% | 265,133,595 |
| 2024-03-18 | 2024-03-14 | 4.527 | 60,600,024 | -188,826 | 6.94% | 274,348,361 |
| 2024-03-15 | 2024-03-13 | 4.364 | 60,788,850 | +4,606 | 6.96% | 265,303,818 |
| 2024-03-14 | 2024-03-12 | 4.386 | 60,784,244 | +54,345 | 6.96% | 266,603,535 |
| 2024-03-13 | 2024-03-11 | 4.191 | 60,729,899 | +3,684 | 6.95% | 254,497,419 |
| 2024-03-12 | 2024-03-08 | 4.245 | 60,726,215 | +85,662 | 6.95% | 257,778,379 |
| 2024-03-08 | 2024-03-06 | 4.158 | 60,640,553 | -116,966 | 6.94% | 252,147,952 |
| 2024-03-07 | 2024-03-05 | 4.353 | 60,757,519 | +2 | 6.96% | 264,507,459 |
| 2024-03-06 | 2024-03-04 | 4.473 | 60,757,517 | +11,055 | 6.96% | 271,763,265 |
| 2024-03-05 | 2024-03-01 | 4.343 | 60,746,462 | +7,368 | 6.95% | 263,799,822 |
| 2024-03-04 | 2024-02-29 | 4.419 | 60,739,094 | -6,449 | 6.95% | 268,383,763 |
| 2024-03-01 | 2024-02-28 | 4.212 | 60,745,543 | +7,371 | 6.95% | 255,881,957 |
| 2024-02-29 | 2024-02-27 | 4.527 | 60,738,172 | +9,211 | 6.95% | 274,973,784 |
| 2024-02-28 | 2024-02-26 | 4.440 | 60,728,961 | +123,427 | 6.95% | 269,657,608 |
| 2024-02-26 | 2024-02-22 | 4.429 | 60,605,534 | +644,769 | 6.94% | 268,451,580 |
| 2024-02-23 | 2024-02-21 | 4.495 | 59,960,765 | +122,507 | 6.86% | 269,501,400 |
| 2024-02-22 | 2024-02-20 | 4.397 | 59,838,258 | +921 | 6.85% | 263,104,020 |
| 2024-02-21 | 2024-02-19 | 4.321 | 59,837,337 | -817,937 | 6.85% | 258,552,564 |
| 2024-02-20 | 2024-02-16 | 4.375 | 60,655,274 | +2,764 | 6.94% | 265,379,355 |
| 2024-02-19 | 2024-02-15 | 4.288 | 60,652,510 | +930,310 | 6.94% | 260,099,425 |
| 2024-02-16 | 2024-02-14 | 4.223 | 59,722,200 | -21,185 | 6.84% | 252,219,649 |
| 2024-02-15 | 2024-02-09 | 4.321 | 59,743,385 | -264,356 | 6.84% | 258,146,604 |
| 2024-02-14 | 2024-02-07 | 4.093 | 60,007,741 | -782,013 | 6.87% | 245,607,795 |
| 2024-02-08 | 2024-02-06 | 4.017 | 60,789,754 | +13,816 | 6.96% | 244,188,737 |
| 2024-02-07 | 2024-02-05 | 3.767 | 60,775,938 | -2,761 | 6.96% | 228,957,389 |
| 2024-02-06 | 2024-02-02 | 3.767 | 60,778,699 | +175,009 | 6.96% | 228,967,790 |
| 2024-02-05 | 2024-02-01 | 3.963 | 60,603,690 | -366,598 | 6.94% | 240,151,582 |
| 2024-02-02 | 2024-01-31 | 3.865 | 60,970,288 | +921 | 6.98% | 235,646,918 |
| 2024-02-01 | 2024-01-30 | 4.093 | 60,969,367 | -1,228 | 6.98% | 249,543,668 |
| 2024-01-31 | 2024-01-29 | 4.093 | 60,970,595 | -13,817 | 6.98% | 249,548,694 |
| 2024-01-30 | 2024-01-26 | 3.963 | 60,984,412 | +2,767 | 6.98% | 241,660,252 |
| 2024-01-29 | 2024-01-25 | 4.115 | 60,981,645 | +7,369 | 6.98% | 250,918,027 |
| 2024-01-26 | 2024-01-24 | 4.180 | 60,974,276 | +12,895 | 6.98% | 254,859,543 |
| 2024-01-25 | 2024-01-23 | 4.060 | 60,961,381 | +2,764 | 6.98% | 247,525,484 |
| 2024-01-24 | 2024-01-22 | 3.941 | 60,958,617 | +138,165 | 6.98% | 240,234,430 |
| 2024-01-23 | 2024-01-19 | 4.158 | 60,820,452 | +8,289 | 6.96% | 252,895,986 |
| 2024-01-22 | 2024-01-18 | 4.147 | 60,812,163 | +25,791 | 6.96% | 252,201,307 |
| 2024-01-19 | 2024-01-17 | 4.071 | 60,786,372 | +2,764 | 6.96% | 247,474,816 |
| 2024-01-18 | 2024-01-16 | 4.180 | 60,783,608 | +921 | 6.96% | 254,062,591 |
| 2024-01-16 | 2024-01-12 | 4.429 | 60,782,687 | +2,763 | 6.96% | 269,236,277 |
| 2024-01-15 | 2024-01-11 | 4.560 | 60,779,924 | -2,763 | 6.96% | 277,142,392 |
| 2024-01-12 | 2024-01-10 | 4.451 | 60,782,687 | +117,900 | 6.96% | 270,556,063 |
| 2024-01-11 | 2024-01-09 | 4.353 | 60,664,787 | +3,685 | 6.94% | 264,103,750 |
| 2024-01-05 | 2024-01-03 | 4.668 | 60,661,102 | +1,842 | 6.94% | 283,186,320 |
| 2024-01-04 | 2024-01-02 | 4.614 | 60,659,260 | +210,011 | 6.94% | 279,884,957 |
| 2024-01-02 | 2023-12-28 | 4.668 | 60,449,249 | +169,485 | 6.92% | 282,197,319 |
| 2023-12-29 | 2023-12-27 | 4.397 | 60,279,764 | +921 | 6.90% | 265,045,287 |
| 2023-12-28 | 2023-12-22 | 4.549 | 60,278,843 | +921 | 6.90% | 274,203,156 |
| 2023-12-27 | 2023-12-21 | 4.636 | 60,277,922 | -172,246 | 6.90% | 279,434,269 |
| 2023-12-22 | 2023-12-20 | 4.625 | 60,450,168 | -209,089 | 6.92% | 279,576,478 |
| 2023-12-18 | 2023-12-14 | 4.364 | 60,659,257 | -921 | 6.94% | 264,738,228 |
| 2023-12-14 | 2023-12-12 | 4.386 | 60,660,178 | -7,369 | 6.94% | 266,059,374 |
| 2023-12-13 | 2023-12-11 | 4.126 | 60,667,547 | +8,290 | 6.94% | 250,284,267 |
| 2023-12-11 | 2023-12-07 | 4.158 | 60,659,257 | +16,580 | 6.94% | 252,225,725 |
| 2023-12-07 | 2023-12-05 | 4.082 | 60,642,677 | -7,369 | 6.94% | 247,548,175 |
| 2023-12-06 | 2023-12-04 | 4.017 | 60,650,046 | -12,896 | 6.94% | 243,627,539 |
| 2023-12-05 | 2023-12-01 | 4.191 | 60,662,942 | +163,035 | 6.94% | 254,216,826 |
| 2023-12-04 | 2023-11-30 | 4.245 | 60,499,907 | +11,053 | 6.93% | 256,817,718 |
| 2023-12-01 | 2023-11-29 | 4.288 | 60,488,854 | +10,132 | 6.92% | 259,397,610 |
| 2023-11-30 | 2023-11-28 | 4.636 | 60,478,722 | +19,343 | 6.92% | 280,365,131 |
| 2023-11-29 | 2023-11-27 | 4.657 | 60,459,379 | -921 | 6.92% | 281,588,227 |
| 2023-11-28 | 2023-11-24 | 4.657 | 60,460,300 | +4,608 | 6.87% | 281,592,516 |
| 2023-11-27 | 2023-11-23 | 4.603 | 60,455,692 | +921 | 6.87% | 278,289,341 |
| 2023-11-24 | 2023-11-22 | 4.625 | 60,454,771 | -10,131 | 6.87% | 279,597,767 |
| 2023-11-23 | 2023-11-21 | 4.592 | 60,464,902 | +15,659 | 6.87% | 277,675,293 |
| 2023-11-22 | 2023-11-20 | 4.560 | 60,449,243 | +138,165 | 6.87% | 275,634,564 |
| 2023-11-21 | 2023-11-17 | 4.549 | 60,311,078 | -36,844 | 6.86% | 274,349,790 |
| 2023-11-20 | 2023-11-16 | 4.397 | 60,347,922 | -318,699 | 6.86% | 265,344,972 |
| 2023-11-17 | 2023-11-15 | 4.158 | 60,666,621 | +4,606 | 6.90% | 252,256,345 |
| 2023-11-15 | 2023-11-13 | 4.071 | 60,662,015 | +3,684 | 6.90% | 246,968,531 |
| 2023-11-14 | 2023-11-10 | 4.093 | 60,658,331 | +132,637 | 6.90% | 248,270,618 |
| 2023-11-13 | 2023-11-09 | 4.147 | 60,525,694 | +70,003 | 6.88% | 251,013,257 |
| 2023-11-10 | 2023-11-08 | 3.908 | 60,455,691 | -11,053 | 6.87% | 236,283,399 |
| 2023-11-08 | 2023-11-06 | 3.680 | 60,466,744 | -212,774 | 6.87% | 222,540,880 |
| 2023-11-07 | 2023-11-03 | 3.572 | 60,679,518 | -3,684 | 6.90% | 216,736,242 |
| 2023-11-03 | 2023-11-01 | 3.561 | 60,683,202 | +2,763 | 6.90% | 216,090,588 |
| 2023-11-02 | 2023-10-31 | 3.659 | 60,680,439 | +3,685 | 6.90% | 222,009,794 |
| 2023-10-30 | 2023-10-26 | 3.550 | 60,676,754 | -14,738 | 6.90% | 215,408,884 |
| 2023-10-27 | 2023-10-25 | 3.561 | 60,691,492 | +11,053 | 6.90% | 216,120,108 |
| 2023-10-26 | 2023-10-24 | 3.452 | 60,680,439 | +209,090 | 6.90% | 209,492,921 |
| 2023-10-24 | 2023-10-19 | 3.452 | 60,471,349 | +3,684 | 6.87% | 208,771,060 |
| 2023-10-20 | 2023-10-18 | 3.398 | 60,467,665 | -9,211 | 6.87% | 205,475,977 |
| 2023-10-18 | 2023-10-16 | 3.376 | 60,476,876 | -6,448 | 6.88% | 204,194,132 |
| 2023-10-16 | 2023-10-12 | 3.474 | 60,483,324 | +12,893 | 6.88% | 210,125,688 |
| 2023-10-13 | 2023-10-11 | 3.518 | 60,470,431 | +3,684 | 6.87% | 212,706,907 |
| 2023-10-12 | 2023-10-10 | 3.518 | 60,466,747 | +6,448 | 6.87% | 212,693,949 |
| 2023-10-11 | 2023-10-09 | 3.507 | 60,460,299 | -10,132 | 6.87% | 212,014,875 |
| 2023-10-10 | 2023-10-06 | 3.431 | 60,470,431 | +12,895 | 6.87% | 207,454,885 |
| 2023-10-09 | 2023-10-05 | 3.366 | 60,457,536 | -9,211 | 6.87% | 203,472,469 |
| 2023-10-06 | 2023-10-04 | 3.366 | 60,466,747 | +2,764 | 6.87% | 203,503,469 |
| 2023-10-05 | 2023-10-03 | 3.409 | 60,463,983 | -6,448 | 6.87% | 206,119,898 |
| 2023-10-04 | 2023-09-29 | 3.485 | 60,470,431 | +149,218 | 6.87% | 210,737,399 |
| 2023-10-03 | 2023-09-28 | 3.474 | 60,321,213 | +10,132 | 6.86% | 209,562,496 |
| 2023-09-29 | 2023-09-27 | 3.409 | 60,311,081 | +21,185 | 6.86% | 205,598,660 |
| 2023-09-27 | 2023-09-25 | 3.333 | 60,289,896 | +82,899 | 6.85% | 200,944,641 |
| 2023-09-21 | 2023-09-19 | 3.300 | 60,206,997 | -301,199 | 6.84% | 198,707,413 |
| 2023-09-20 | 2023-09-18 | 3.290 | 60,508,196 | +171,324 | 6.88% | 199,044,578 |
| 2023-09-19 | 2023-09-15 | 3.224 | 60,336,872 | +16,580 | 6.86% | 194,550,683 |
| 2023-09-18 | 2023-09-14 | 3.257 | 60,320,292 | -38,686 | 6.86% | 196,461,841 |
| 2023-09-15 | 2023-09-13 | 3.376 | 60,358,978 | -618,058 | 6.86% | 203,796,061 |
| 2023-09-14 | 2023-09-12 | 3.344 | 60,977,036 | -357,386 | 6.93% | 203,896,864 |
| 2023-09-13 | 2023-09-11 | 3.454 | 61,334,422 | +11,053 | 6.97% | 211,829,069 |
| 2023-09-12 | 2023-09-07 | 3.409 | 61,323,369 | +1,548,780 | 6.97% | 209,075,628 |
| 2023-09-11 | 2023-09-06 | 3.420 | 59,774,589 | +250,238 | 6.93% | 204,456,897 |
| 2023-09-07 | 2023-09-05 | 3.443 | 59,524,351 | -10,840 | 6.90% | 204,918,772 |
| 2023-09-06 | 2023-09-04 | 3.564 | 59,535,191 | -19,875 | 6.90% | 212,205,340 |
| 2023-09-05 | 2023-08-31 | 3.531 | 59,555,066 | +494,152 | 6.90% | 210,298,454 |
| 2023-09-04 | 2023-08-30 | 3.531 | 59,060,914 | +483,312 | 6.85% | 208,553,524 |
| 2023-08-31 | 2023-08-29 | 3.465 | 58,577,602 | +31,618 | 6.79% | 202,956,335 |
| 2023-08-30 | 2023-08-28 | 3.265 | 58,545,984 | +2,710 | 6.79% | 191,181,477 |
| 2023-08-29 | 2023-08-25 | 3.199 | 58,543,274 | +5,421 | 6.79% | 187,284,370 |
| 2023-08-28 | 2023-08-24 | 3.321 | 58,537,853 | +1,806 | 6.79% | 194,394,839 |
| 2023-08-25 | 2023-08-23 | 3.166 | 58,536,047 | -6,323 | 6.79% | 185,317,362 |
| 2023-08-24 | 2023-08-22 | 3.188 | 58,542,370 | -48,783 | 6.79% | 186,633,446 |
| 2023-08-23 | 2023-08-21 | 3.133 | 58,591,153 | -23,490 | 6.79% | 183,546,102 |
| 2023-08-22 | 2023-08-18 | 3.288 | 58,614,643 | +11,744 | 6.79% | 192,703,348 |
| 2023-08-21 | 2023-08-17 | 3.254 | 58,602,899 | -903 | 6.79% | 190,718,629 |
| 2023-08-18 | 2023-08-16 | 3.321 | 58,603,802 | +156,285 | 6.79% | 194,613,845 |
| 2023-08-17 | 2023-08-15 | 3.011 | 58,447,517 | +5,421 | 6.77% | 175,979,329 |
| 2023-08-16 | 2023-08-14 | 3.099 | 58,442,096 | +23,488 | 6.77% | 181,138,389 |
| 2023-08-14 | 2023-08-10 | 3.188 | 58,418,608 | +168,030 | 6.77% | 186,238,892 |
| 2023-08-11 | 2023-08-09 | 3.166 | 58,250,578 | -284,567 | 6.75% | 184,413,605 |
| 2023-08-10 | 2023-08-08 | 3.210 | 58,535,145 | +9,937 | 6.78% | 187,906,318 |
| 2023-08-09 | 2023-08-07 | 3.299 | 58,525,208 | +904 | 6.78% | 193,057,161 |
| 2023-08-08 | 2023-08-04 | 3.332 | 58,524,304 | +6,323 | 6.78% | 194,997,678 |
| 2023-08-04 | 2023-08-02 | 3.387 | 58,517,981 | -26,198 | 6.78% | 198,215,424 |
| 2023-08-03 | 2023-08-01 | 3.409 | 58,544,179 | -19,874 | 6.79% | 199,600,269 |
| 2023-08-02 | 2023-07-31 | 3.476 | 58,564,053 | +18,067 | 6.79% | 203,557,664 |
| 2023-08-01 | 2023-07-28 | 3.564 | 58,545,986 | +37,039 | 6.79% | 208,679,450 |
| 2023-07-28 | 2023-07-26 | 3.531 | 58,508,947 | -15,357 | 6.78% | 206,604,440 |
| 2023-07-26 | 2023-07-24 | 3.620 | 58,524,304 | +9,937 | 6.78% | 211,841,331 |
| 2023-07-25 | 2023-07-21 | 3.465 | 58,514,367 | +29,812 | 6.78% | 202,737,242 |
| 2023-07-24 | 2023-07-20 | 3.321 | 58,484,555 | +14,451 | 6.78% | 194,217,845 |
| 2023-07-21 | 2023-07-19 | 3.487 | 58,470,104 | +15,358 | 6.78% | 203,878,348 |
| 2023-07-20 | 2023-07-18 | 3.432 | 58,454,746 | +17,164 | 6.78% | 200,589,482 |
| 2023-07-19 | 2023-07-14 | 3.509 | 58,437,582 | +17,164 | 6.77% | 205,058,694 |
| 2023-07-18 | 2023-07-13 | 3.575 | 58,420,418 | +1,807 | 6.77% | 208,878,562 |
| 2023-07-14 | 2023-07-12 | 3.598 | 58,418,611 | +189,711 | 6.77% | 210,165,427 |
| 2023-07-13 | 2023-07-11 | 3.509 | 58,228,900 | -21,681 | 6.75% | 204,326,424 |
| 2023-07-12 | 2023-07-10 | 3.465 | 58,250,581 | +58,720 | 6.75% | 201,823,292 |
| 2023-07-11 | 2023-07-07 | 3.321 | 58,191,861 | -263,660 | 6.75% | 193,245,855 |
| 2023-07-10 | 2023-07-06 | 3.354 | 58,455,521 | +29,811 | 6.78% | 196,062,642 |
| 2023-07-07 | 2023-07-05 | 3.332 | 58,425,710 | -10,840 | 6.77% | 194,669,171 |
| 2023-07-06 | 2023-07-04 | 3.332 | 58,436,550 | +11,744 | 6.77% | 194,705,289 |
| 2023-07-05 | 2023-07-03 | 3.365 | 58,424,806 | +2,710 | 6.77% | 196,606,354 |
| 2023-07-03 | 2023-06-29 | 3.343 | 58,422,096 | -11,744 | 6.77% | 195,303,831 |
| 2023-06-30 | 2023-06-28 | 3.387 | 58,433,840 | +903 | 6.77% | 197,930,417 |
| 2023-06-29 | 2023-06-27 | 3.465 | 58,432,937 | -29,812 | 6.77% | 202,455,108 |
| 2023-06-28 | 2023-06-26 | 3.575 | 58,462,749 | -2,710 | 6.78% | 209,029,914 |
| 2023-06-27 | 2023-06-23 | 3.232 | 58,465,459 | +14,455 | 6.78% | 188,976,979 |
| 2023-06-26 | 2023-06-21 | 3.111 | 58,451,004 | +903 | 6.78% | 181,813,020 |
| 2023-06-23 | 2023-06-20 | 3.122 | 58,450,101 | +13,551 | 6.78% | 182,457,223 |
| 2023-06-21 | 2023-06-19 | 3.210 | 58,436,550 | +9,937 | 6.77% | 187,589,814 |
| 2023-06-20 | 2023-06-16 | 3.188 | 58,426,613 | -7,227 | 6.77% | 186,264,412 |
| 2023-06-19 | 2023-06-15 | 3.232 | 58,433,840 | +10,839 | 6.77% | 188,874,777 |
| 2023-06-16 | 2023-06-14 | 3.111 | 58,423,001 | -10,841 | 6.77% | 181,725,916 |
| 2023-06-15 | 2023-06-13 | 3.133 | 58,433,842 | +14,452 | 6.77% | 183,053,300 |
| 2023-06-14 | 2023-06-12 | 3.088 | 58,419,390 | -14,454 | 6.77% | 180,421,341 |
| 2023-06-13 | 2023-06-09 | 3.144 | 58,433,844 | +11,744 | 6.77% | 183,700,138 |
| 2023-06-12 | 2023-06-08 | 2.922 | 58,422,100 | +2,710 | 6.77% | 170,729,189 |
| 2023-06-09 | 2023-06-07 | 2.989 | 58,419,390 | -4,519 | 6.77% | 174,601,298 |
| 2023-06-08 | 2023-06-06 | 3.011 | 58,423,909 | +4,514 | 6.77% | 175,908,247 |
| 2023-06-07 | 2023-06-05 | 2.967 | 58,419,395 | -9,937 | 6.77% | 173,307,970 |
| 2023-06-06 | 2023-06-02 | 2.790 | 58,429,332 | -470,664 | 6.77% | 162,988,945 |
| 2023-06-05 | 2023-06-01 | 2.668 | 58,899,996 | -131,895 | 6.83% | 157,129,958 |
| 2023-06-02 | 2023-05-31 | 2.651 | 59,031,891 | -135,508 | 6.84% | 156,491,158 |
| 2023-06-01 | 2023-05-30 | 2.685 | 59,167,399 | +1,109,589 | 6.86% | 158,852,729 |
| 2023-05-31 | 2023-05-29 | 2.595 | 58,057,810 | +447,664 | 6.86% | 150,634,251 |
| 2023-05-30 | 2023-05-25 | 2.640 | 57,610,146 | -25,708 | 6.81% | 152,072,288 |
| 2023-05-29 | 2023-05-24 | 2.640 | 57,635,854 | -44,327 | 6.81% | 152,140,148 |
| 2023-05-25 | 2023-05-23 | 2.707 | 57,680,181 | -44,323 | 6.81% | 156,161,187 |
| 2023-05-24 | 2023-05-22 | 2.741 | 57,724,504 | -44,324 | 6.82% | 158,234,700 |
| 2023-05-23 | 2023-05-19 | 2.674 | 57,768,828 | +60,280 | 6.82% | 154,446,172 |
| 2023-05-22 | 2023-05-18 | 2.662 | 57,708,548 | +738,431 | 6.82% | 153,634,020 |
| 2023-05-19 | 2023-05-17 | 2.628 | 56,970,117 | -858,102 | 6.73% | 149,740,155 |
| 2023-05-18 | 2023-05-16 | 2.662 | 57,828,219 | -24,821 | 6.83% | 153,952,613 |
| 2023-05-17 | 2023-05-15 | 2.640 | 57,853,040 | -96,625 | 6.83% | 152,713,450 |
| 2023-05-16 | 2023-05-12 | 2.752 | 57,949,665 | -11,525 | 6.85% | 159,505,624 |
| 2023-05-12 | 2023-05-10 | 2.786 | 57,961,190 | -4,432 | 6.85% | 161,498,872 |
| 2023-05-11 | 2023-05-09 | 2.741 | 57,965,622 | +37,230 | 6.85% | 158,895,654 |
| 2023-05-10 | 2023-05-08 | 2.606 | 57,928,392 | -10 | 6.84% | 150,951,940 |
| 2023-05-09 | 2023-05-05 | 2.685 | 57,928,402 | +131,201 | 6.84% | 155,526,268 |
| 2023-05-08 | 2023-05-04 | 2.741 | 57,797,201 | -23,048 | 6.83% | 158,433,978 |
| 2023-05-03 | 2023-04-28 | 2.865 | 57,820,249 | -3,546 | 6.83% | 165,671,925 |
| 2023-04-28 | 2023-04-26 | 2.843 | 57,823,795 | -15,957 | 6.83% | 164,377,502 |
| 2023-04-27 | 2023-04-25 | 2.786 | 57,839,752 | +24,813 | 6.83% | 161,160,506 |
| 2023-04-26 | 2023-04-24 | 2.967 | 57,814,939 | +11,509 | 6.83% | 171,526,437 |
| 2023-04-25 | 2023-04-21 | 2.933 | 57,803,430 | -94,850 | 6.83% | 169,536,106 |
| 2023-04-24 | 2023-04-20 | 3.238 | 57,898,280 | +2,649 | 6.84% | 187,448,860 |
| 2023-04-21 | 2023-04-19 | 3.249 | 57,895,631 | +7,081 | 6.84% | 188,093,386 |
| 2023-04-18 | 2023-04-14 | 3.317 | 57,888,550 | -8 | 6.84% | 191,988,514 |
| 2023-04-17 | 2023-04-13 | 3.249 | 57,888,558 | +881 | 6.84% | 188,070,407 |
| 2023-04-14 | 2023-04-12 | 3.215 | 57,887,677 | +35,451 | 6.84% | 186,108,508 |
| 2023-04-13 | 2023-04-11 | 3.305 | 57,852,226 | +29,245 | 6.83% | 191,215,432 |
| 2023-04-12 | 2023-04-06 | 3.317 | 57,822,981 | +20,380 | 6.83% | 191,771,053 |
| 2023-04-11 | 2023-04-04 | 3.260 | 57,802,601 | -1,773 | 6.83% | 188,443,200 |
| 2023-04-06 | 2023-04-03 | 3.260 | 57,804,374 | +4,425 | 6.83% | 188,448,980 |
| 2023-04-04 | 2023-03-31 | 3.283 | 57,799,949 | +101,058 | 6.83% | 189,738,599 |
| 2023-04-03 | 2023-03-30 | 3.249 | 57,698,891 | +7,094 | 6.82% | 187,454,210 |
| 2023-03-31 | 2023-03-29 | 3.260 | 57,691,797 | +8,865 | 6.81% | 188,081,966 |
| 2023-03-30 | 2023-03-28 | 3.260 | 57,682,932 | +460,078 | 6.81% | 188,053,065 |
| 2023-03-29 | 2023-03-27 | 3.238 | 57,222,854 | -514,153 | 6.76% | 185,262,132 |
| 2023-03-28 | 2023-03-24 | 3.260 | 57,737,007 | +2,659 | 6.82% | 188,229,356 |
| 2023-03-27 | 2023-03-23 | 3.249 | 57,734,348 | +47,870 | 6.82% | 187,569,404 |
| 2023-03-24 | 2023-03-22 | 3.192 | 57,686,478 | +741,979 | 6.81% | 184,160,169 |
| 2023-03-23 | 2023-03-21 | 3.181 | 56,944,499 | -872,285 | 6.73% | 181,149,079 |
| 2023-03-22 | 2023-03-20 | 3.091 | 57,816,784 | +1,773 | 6.83% | 178,706,249 |
| 2023-03-21 | 2023-03-17 | 3.294 | 57,815,011 | +7,092 | 6.83% | 190,440,235 |
| 2023-03-20 | 2023-03-16 | 3.249 | 57,807,919 | +1,775 | 6.83% | 187,808,424 |
| 2023-03-17 | 2023-03-15 | 3.271 | 57,806,144 | +801,373 | 6.83% | 189,106,843 |
| 2023-03-16 | 2023-03-14 | 3.113 | 57,004,771 | -967,140 | 6.73% | 177,482,498 |
| 2023-03-09 | 2023-03-07 | 3.508 | 57,971,911 | +886 | 6.85% | 203,382,345 |
| 2023-03-03 | 2023-03-01 | 3.553 | 57,971,025 | +40,780 | 6.85% | 205,995,047 |
| 2023-03-01 | 2023-02-27 | 3.384 | 57,930,245 | +3,546 | 6.84% | 196,047,751 |
| 2023-02-28 | 2023-02-24 | 3.395 | 57,926,699 | +52,302 | 6.84% | 196,689,204 |
| 2023-02-27 | 2023-02-23 | 3.542 | 57,874,397 | +23,935 | 6.84% | 204,998,825 |
| 2023-02-24 | 2023-02-22 | 3.463 | 57,850,462 | +41,664 | 6.83% | 200,345,897 |
| 2023-02-23 | 2023-02-21 | 3.768 | 57,808,798 | -17,729 | 6.83% | 217,808,915 |
| 2023-02-22 | 2023-02-20 | 3.892 | 57,826,527 | +17,729 | 6.83% | 225,051,261 |
| 2023-02-21 | 2023-02-17 | 3.813 | 57,808,798 | +7,092 | 6.83% | 220,417,405 |
| 2023-02-20 | 2023-02-16 | 3.892 | 57,801,706 | +734,885 | 6.83% | 224,954,662 |
| 2023-02-17 | 2023-02-15 | 3.700 | 57,066,821 | +3,545 | 6.74% | 211,150,819 |
| 2023-02-16 | 2023-02-14 | 3.689 | 57,063,276 | +887 | 6.74% | 210,493,989 |
| 2023-02-15 | 2023-02-13 | 3.711 | 57,062,389 | -741,090 | 6.74% | 211,778,122 |
| 2023-02-13 | 2023-02-09 | 3.903 | 57,803,479 | +1,773 | 6.83% | 225,613,624 |
| 2023-02-08 | 2023-02-06 | 3.813 | 57,801,706 | +106,376 | 6.83% | 220,390,364 |
| 2023-02-07 | 2023-02-03 | 4.151 | 57,695,330 | -2,659 | 6.82% | 239,510,041 |
| 2023-02-03 | 2023-02-01 | 3.497 | 57,697,989 | +2,659 | 6.82% | 201,770,475 |
| 2023-02-01 | 2023-01-30 | 3.565 | 57,695,330 | -233,142 | 6.82% | 205,666,231 |
| 2023-01-30 | 2023-01-26 | 3.542 | 57,928,472 | +37,232 | 6.84% | 205,190,366 |
| 2023-01-27 | 2023-01-20 | 3.249 | 57,891,240 | +6,196 | 6.84% | 188,079,121 |
| 2023-01-26 | 2023-01-19 | 3.192 | 57,885,044 | +1,773 | 6.84% | 184,794,078 |
| 2023-01-20 | 2023-01-18 | 3.249 | 57,883,271 | -6,203 | 6.84% | 188,053,231 |
| 2023-01-19 | 2023-01-17 | 3.159 | 57,889,474 | -22,172 | 6.84% | 182,849,122 |
| 2023-01-18 | 2023-01-16 | 3.350 | 57,911,646 | +34,576 | 6.84% | 194,024,961 |
| 2023-01-17 | 2023-01-13 | 3.305 | 57,877,070 | -4,430 | 6.84% | 191,297,548 |
| 2023-01-16 | 2023-01-12 | 3.113 | 57,881,500 | +877 | 6.84% | 180,212,165 |
| 2023-01-13 | 2023-01-11 | 3.159 | 57,880,623 | +121,439 | 6.84% | 182,821,166 |
| 2023-01-12 | 2023-01-10 | 3.328 | 57,759,184 | -101,944 | 6.82% | 192,211,032 |
| 2023-01-10 | 2023-01-06 | 2.933 | 57,861,128 | -13,297 | 6.83% | 169,705,333 |
| 2023-01-09 | 2023-01-05 | 3.012 | 57,874,425 | -33,686 | 6.84% | 174,314,372 |
| 2023-01-06 | 2023-01-04 | 2.843 | 57,908,111 | +39,005 | 6.84% | 164,617,190 |
| 2023-01-04 | 2022-12-30 | 2.719 | 57,869,106 | +7,978 | 6.84% | 157,325,478 |
| 2023-01-03 | 2022-12-29 | 2.696 | 57,861,128 | -29,254 | 6.83% | 155,998,364 |
| 2022-12-30 | 2022-12-28 | 2.820 | 57,890,382 | -28,367 | 6.84% | 163,260,706 |
| 2022-12-29 | 2022-12-23 | 2.674 | 57,918,749 | -7,092 | 6.84% | 154,846,989 |
| 2022-12-28 | 2022-12-22 | 2.640 | 57,925,841 | +24,822 | 6.84% | 152,905,621 |
| 2022-12-23 | 2022-12-21 | 2.482 | 57,901,019 | +24,821 | 6.84% | 143,695,819 |
| 2022-12-21 | 2022-12-19 | 2.696 | 57,876,198 | -3,546 | 6.84% | 156,038,993 |
| 2022-12-20 | 2022-12-16 | 2.820 | 57,879,744 | +17,729 | 6.84% | 163,230,705 |
| 2022-12-19 | 2022-12-15 | 2.786 | 57,862,015 | -8,864 | 6.83% | 161,222,538 |
| 2022-12-16 | 2022-12-14 | 2.910 | 57,870,879 | +1,773 | 6.84% | 168,428,287 |
| 2022-12-15 | 2022-12-13 | 2.854 | 57,869,106 | -28,367 | 6.84% | 165,159,112 |
| 2022-12-14 | 2022-12-12 | 2.888 | 57,897,473 | -108,149 | 6.83% | 167,199,440 |
| 2022-12-13 | 2022-12-09 | 3.012 | 58,005,622 | +165,756 | 6.84% | 174,709,530 |
| 2022-12-12 | 2022-12-08 | 2.685 | 57,839,866 | -146,277 | 6.82% | 155,288,566 |
| 2022-12-09 | 2022-12-07 | 2.628 | 57,986,143 | +230,483 | 6.84% | 152,410,676 |
| 2022-12-08 | 2022-12-06 | 2.877 | 57,755,660 | -440,577 | 6.81% | 166,138,382 |
| 2022-12-07 | 2022-12-05 | 2.640 | 58,196,237 | +203,889 | 6.86% | 153,619,380 |
| 2022-12-06 | 2022-12-02 | 2.143 | 57,992,348 | +17,725 | 6.84% | 124,296,683 |
| 2022-12-05 | 2022-12-01 | 2.177 | 57,974,623 | -3,546 | 6.83% | 126,220,672 |
| 2022-12-02 | 2022-11-30 | 2.098 | 57,978,169 | -53,210 | 6.83% | 121,650,160 |
| 2022-12-01 | 2022-11-29 | 1.963 | 58,031,379 | -15,070 | 6.84% | 113,906,205 |
| 2022-11-30 | 2022-11-28 | 1.940 | 58,046,449 | +176,408 | 6.84% | 112,626,179 |
| 2022-11-29 | 2022-11-25 | 1.985 | 57,870,041 | +84,215 | 6.82% | 114,895,152 |
| 2022-11-28 | 2022-11-24 | 2.064 | 57,785,826 | -44,324 | 6.81% | 119,290,995 |
| 2022-11-25 | 2022-11-23 | 2.031 | 57,830,150 | +67,372 | 6.82% | 117,425,406 |
| 2022-11-24 | 2022-11-22 | 2.042 | 57,762,778 | +140,063 | 6.81% | 117,940,209 |
| 2022-11-23 | 2022-11-21 | 2.143 | 57,622,715 | +3,546 | 6.79% | 123,504,438 |
| 2022-11-22 | 2022-11-18 | 2.234 | 57,619,169 | +23,934 | 6.79% | 128,696,705 |
| 2022-11-21 | 2022-11-17 | 2.290 | 57,595,235 | +526,564 | 6.79% | 131,891,813 |
| 2022-11-18 | 2022-11-16 | 2.403 | 57,068,671 | -411,320 | 6.73% | 137,123,727 |
| 2022-11-17 | 2022-11-15 | 2.335 | 57,479,991 | +321,786 | 6.78% | 134,221,560 |
| 2022-11-16 | 2022-11-14 | 2.211 | 57,158,205 | -771,230 | 6.74% | 126,377,540 |
| 2022-11-15 | 2022-11-11 | 2.143 | 57,929,435 | +134,743 | 6.83% | 124,161,840 |
| 2022-11-14 | 2022-11-10 | 2.008 | 57,794,692 | -15,070 | 6.81% | 116,049,481 |
| 2022-11-11 | 2022-11-09 | 2.064 | 57,809,762 | +6,206 | 6.81% | 119,340,408 |
| 2022-11-10 | 2022-11-08 | 2.098 | 57,803,556 | +62,939 | 6.81% | 121,283,786 |
| 2022-11-09 | 2022-11-07 | 2.087 | 57,740,617 | +87,761 | 6.81% | 120,500,374 |
| 2022-11-08 | 2022-11-04 | 2.076 | 57,652,856 | +68,258 | 6.80% | 119,666,860 |
| 2022-11-07 | 2022-11-03 | 2.076 | 57,584,598 | +7,092 | 6.79% | 119,525,180 |
| 2022-11-04 | 2022-11-02 | 2.042 | 57,577,506 | +3,546 | 6.79% | 117,561,920 |
| 2022-11-03 | 2022-11-01 | 1.929 | 57,573,960 | +18,616 | 6.79% | 111,059,946 |
| 2022-11-02 | 2022-10-31 | 1.839 | 57,555,344 | -13 | 6.78% | 105,829,929 |
| 2022-10-31 | 2022-10-27 | 2.053 | 57,555,357 | -886 | 6.78% | 118,165,959 |
| 2022-10-28 | 2022-10-26 | 2.031 | 57,556,243 | -17,730 | 6.78% | 116,869,231 |
| 2022-10-27 | 2022-10-25 | 1.918 | 57,573,973 | -27,485 | 6.79% | 110,410,497 |
| 2022-10-26 | 2022-10-24 | 1.985 | 57,601,458 | -72,687 | 6.79% | 114,361,907 |
| 2022-10-25 | 2022-10-21 | 2.076 | 57,674,145 | +7,091 | 6.80% | 119,711,048 |
| 2022-10-24 | 2022-10-20 | 2.008 | 57,667,054 | +87,762 | 6.80% | 115,793,189 |
| 2022-10-21 | 2022-10-19 | 2.053 | 57,579,292 | +4,432 | 6.79% | 118,215,100 |
| 2022-10-20 | 2022-10-18 | 2.155 | 57,574,860 | -2,659 | 6.79% | 124,051,352 |
| 2022-10-19 | 2022-10-17 | 2.121 | 57,577,519 | +3,592 | 6.79% | 122,108,541 |
| 2022-10-18 | 2022-10-14 | 2.121 | 57,573,927 | -5,319 | 6.79% | 122,100,923 |
| 2022-10-17 | 2022-10-13 | 1.940 | 57,579,246 | +5,315 | 6.79% | 111,719,676 |
| 2022-10-14 | 2022-10-12 | 1.997 | 57,573,931 | -3 | 6.79% | 114,956,728 |
| 2022-10-12 | 2022-10-10 | 1.963 | 57,573,934 | -8 | 6.79% | 113,008,315 |
| 2022-10-11 | 2022-10-07 | 2.098 | 57,573,942 | +16,133 | 6.79% | 120,802,009 |
| 2022-10-10 | 2022-10-06 | 2.109 | 57,557,809 | -12,588 | 6.79% | 121,417,449 |
| 2022-10-07 | 2022-10-05 | 2.132 | 57,570,397 | +11,525 | 6.79% | 122,742,870 |
| 2022-10-06 | 2022-10-03 | 2.019 | 57,558,872 | -7,092 | 6.79% | 116,225,267 |
| 2022-10-05 | 2022-09-30 | 1.985 | 57,565,964 | +749,955 | 6.79% | 114,291,438 |
| 2022-10-03 | 2022-09-29 | 1.985 | 56,816,009 | -4 | 6.70% | 112,802,477 |
| 2022-09-30 | 2022-09-28 | 2.087 | 56,816,013 | -17,729 | 6.70% | 118,570,794 |
| 2022-09-29 | 2022-09-27 | 2.245 | 56,833,742 | -632,941 | 6.70% | 127,583,518 |
| 2022-09-27 | 2022-09-23 | 2.234 | 57,466,683 | -11,528 | 6.77% | 128,356,116 |
| 2022-09-21 | 2022-09-19 | 2.335 | 57,478,211 | -3 | 6.78% | 134,217,404 |
| 2022-09-20 | 2022-09-16 | 2.414 | 57,478,214 | -1,773 | 6.78% | 138,756,164 |
| 2022-09-19 | 2022-09-15 | 2.425 | 57,479,987 | -131,198 | 6.78% | 139,408,857 |
| 2022-09-16 | 2022-09-14 | 2.561 | 57,611,185 | -1,287,156 | 6.79% | 147,525,777 |
| 2022-09-15 | 2022-09-13 | 2.662 | 58,898,341 | -59,394 | 6.94% | 156,801,535 |
| 2022-09-14 | 2022-09-09 | 2.919 | 58,957,735 | -62,939 | 6.95% | 172,093,279 |
| 2022-09-13 | 2022-09-08 | 2.312 | 59,020,674 | +2,387,814 | 6.96% | 136,470,402 |
| 2022-09-07 | 2022-09-05 | 2.392 | 56,632,860 | -25,334 | 6.77% | 135,487,028 |
| 2022-09-02 | 2022-08-31 | 2.576 | 56,658,194 | +13,977 | 6.78% | 145,924,489 |
| 2022-08-31 | 2022-08-29 | 2.450 | 56,644,217 | -11,356 | 6.78% | 138,756,165 |
| 2022-08-30 | 2022-08-26 | 2.541 | 56,655,573 | +11,356 | 6.78% | 143,972,169 |
| 2022-08-29 | 2022-08-25 | 2.518 | 56,644,217 | -3 | 6.78% | 142,646,525 |
| 2022-08-26 | 2022-08-24 | 2.518 | 56,644,220 | -4 | 6.78% | 142,646,532 |
| 2022-08-25 | 2022-08-23 | 2.541 | 56,644,224 | -18,348 | 6.78% | 143,943,329 |
| 2022-08-24 | 2022-08-22 | 2.564 | 56,662,572 | -301 | 6.78% | 145,287,162 |
| 2022-08-23 | 2022-08-19 | 2.598 | 56,662,873 | +18,345 | 6.78% | 147,233,754 |
| 2022-08-22 | 2022-08-18 | 2.484 | 56,644,528 | +688,401 | 6.78% | 140,702,118 |
| 2022-08-19 | 2022-08-17 | 2.621 | 55,956,127 | +28,839 | 6.69% | 146,678,367 |
| 2022-08-18 | 2022-08-16 | 2.690 | 55,927,288 | +11,357 | 6.69% | 150,443,892 |
| 2022-08-17 | 2022-08-15 | 2.679 | 55,915,931 | -728,593 | 6.69% | 149,773,285 |
| 2022-08-16 | 2022-08-12 | 2.736 | 56,644,524 | +728,590 | 6.78% | 154,966,837 |
| 2022-08-15 | 2022-08-11 | 2.667 | 55,915,934 | -1,747 | 6.69% | 149,133,236 |
| 2022-08-12 | 2022-08-10 | 2.644 | 55,917,681 | -721,601 | 6.69% | 147,857,742 |
| 2022-08-11 | 2022-08-09 | 2.724 | 56,639,282 | -5,242 | 6.78% | 154,304,160 |
| 2022-08-10 | 2022-08-08 | 2.713 | 56,644,524 | +714,612 | 6.78% | 153,670,044 |
| 2022-08-08 | 2022-08-04 | 2.747 | 55,929,912 | +10,483 | 6.69% | 153,652,035 |
| 2022-08-05 | 2022-08-03 | 2.656 | 55,919,429 | -931,267 | 6.69% | 148,502,461 |
| 2022-08-04 | 2022-08-02 | 2.633 | 56,850,696 | +9,610 | 6.80% | 149,674,067 |
| 2022-08-02 | 2022-07-29 | 2.862 | 56,841,086 | +7,862 | 6.80% | 162,661,702 |
| 2022-08-01 | 2022-07-28 | 2.976 | 56,833,224 | +8,736 | 6.80% | 169,144,772 |
| 2022-07-29 | 2022-07-27 | 2.919 | 56,824,488 | +84,741 | 6.80% | 165,866,488 |
| 2022-07-28 | 2022-07-26 | 2.953 | 56,739,747 | +29,702 | 6.79% | 167,567,596 |
| 2022-07-27 | 2022-07-25 | 2.953 | 56,710,045 | +17,472 | 6.78% | 167,479,878 |
| 2022-07-26 | 2022-07-22 | 3.148 | 56,692,573 | -25,334 | 6.78% | 178,460,374 |
| 2022-07-25 | 2022-07-21 | 3.159 | 56,717,907 | -7,867 | 6.78% | 179,189,359 |
| 2022-07-22 | 2022-07-20 | 3.171 | 56,725,774 | +6,984 | 6.79% | 179,863,540 |
| 2022-07-21 | 2022-07-19 | 3.136 | 56,718,790 | +8,729 | 6.78% | 177,893,655 |
| 2022-07-20 | 2022-07-18 | 3.205 | 56,710,061 | +7,862 | 6.78% | 181,761,159 |
| 2022-07-19 | 2022-07-15 | 3.125 | 56,702,199 | +55,911 | 6.78% | 177,192,561 |
| 2022-07-18 | 2022-07-14 | 3.262 | 56,646,288 | +6,114 | 6.78% | 184,798,845 |
| 2022-07-15 | 2022-07-13 | 3.285 | 56,640,174 | +4,368 | 6.78% | 186,075,594 |
| 2022-07-14 | 2022-07-12 | 3.285 | 56,635,806 | +17,469 | 6.77% | 186,061,244 |
| 2022-07-13 | 2022-07-11 | 3.434 | 56,618,337 | -15,725 | 6.77% | 194,429,116 |
| 2022-07-12 | 2022-07-08 | 3.652 | 56,634,062 | +19,220 | 6.77% | 206,800,380 |
| 2022-07-08 | 2022-07-06 | 3.594 | 56,614,842 | -9,610 | 6.77% | 203,489,913 |
| 2022-07-07 | 2022-07-05 | 3.548 | 56,624,452 | -23,587 | 6.77% | 200,931,785 |
| 2022-07-06 | 2022-07-04 | 3.583 | 56,648,039 | +32,323 | 6.78% | 202,960,795 |
| 2022-07-04 | 2022-06-29 | 3.755 | 56,615,716 | -254,220 | 6.77% | 212,565,993 |
| 2022-06-30 | 2022-06-28 | 3.972 | 56,869,936 | -105,707 | 6.80% | 225,889,036 |
| 2022-06-29 | 2022-06-27 | 3.858 | 56,975,643 | +48,049 | 6.82% | 219,787,037 |
| 2022-06-28 | 2022-06-24 | 3.835 | 56,927,594 | +29,702 | 6.81% | 218,298,411 |
| 2022-06-27 | 2022-06-23 | 3.537 | 56,897,892 | +31,450 | 6.81% | 201,250,790 |
| 2022-06-24 | 2022-06-22 | 3.457 | 56,866,442 | -44,554 | 6.80% | 196,582,990 |
| 2022-06-23 | 2022-06-21 | 3.548 | 56,910,996 | +3,495 | 6.81% | 201,948,586 |
| 2022-06-22 | 2022-06-20 | 3.468 | 56,907,501 | +41,058 | 6.81% | 197,376,335 |
| 2022-06-21 | 2022-06-17 | 3.583 | 56,866,443 | +23,587 | 6.80% | 203,743,301 |
| 2022-06-20 | 2022-06-16 | 3.457 | 56,842,856 | -63,776 | 6.80% | 196,501,455 |
| 2022-06-17 | 2022-06-15 | 3.629 | 56,906,632 | -4 | 6.81% | 206,492,880 |
| 2022-06-16 | 2022-06-14 | 3.491 | 56,906,636 | -4 | 6.81% | 198,676,129 |
| 2022-06-15 | 2022-06-13 | 3.480 | 56,906,640 | -3 | 6.81% | 198,024,746 |
| 2022-06-14 | 2022-06-10 | 3.766 | 56,906,643 | -49,795 | 6.81% | 214,309,687 |
| 2022-06-13 | 2022-06-09 | 3.663 | 56,956,438 | -111,822 | 6.81% | 208,629,509 |
| 2022-06-10 | 2022-06-08 | 3.961 | 57,068,260 | -81,246 | 6.83% | 226,023,537 |
| 2022-06-09 | 2022-06-07 | 3.629 | 57,149,506 | -123,179 | 6.84% | 207,374,179 |
| 2022-06-07 | 2022-06-02 | 3.480 | 57,272,685 | -97,836 | 6.85% | 199,298,516 |
| 2022-06-06 | 2022-06-01 | 3.617 | 57,370,521 | +72,508 | 6.86% | 207,519,453 |
| 2022-06-02 | 2022-05-31 | 3.503 | 57,298,013 | -874 | 6.85% | 200,698,407 |
| 2022-06-01 | 2022-05-30 | 3.239 | 57,298,887 | -67,268 | 6.85% | 185,616,064 |
| 2022-05-31 | 2022-05-27 | 2.930 | 57,366,155 | -2,106,271 | 6.86% | 168,104,231 |
| 2022-05-30 | 2022-05-26 | 3.011 | 59,472,426 | -876 | 7.11% | 179,041,761 |
| 2022-05-26 | 2022-05-24 | 3.084 | 59,473,302 | +985,020 | 7.11% | 183,417,281 |
| 2022-05-25 | 2022-05-23 | 3.259 | 58,488,282 | +1,986,623 | 7.11% | 190,589,610 |
| 2022-05-24 | 2022-05-20 | 3.340 | 56,501,659 | -2,578 | 6.87% | 188,718,911 |
| 2022-05-23 | 2022-05-19 | 3.119 | 56,504,237 | +4,297 | 6.87% | 176,233,365 |
| 2022-05-20 | 2022-05-18 | 3.154 | 56,499,940 | -12,889 | 6.87% | 178,192,575 |
| 2022-05-19 | 2022-05-17 | 3.189 | 56,512,829 | +15,466 | 6.87% | 180,206,286 |
| 2022-05-18 | 2022-05-16 | 3.084 | 56,497,363 | -4,296 | 6.87% | 174,239,404 |
| 2022-05-17 | 2022-05-13 | 3.096 | 56,501,659 | +6,370 | 6.87% | 174,910,210 |
| 2022-05-16 | 2022-05-12 | 2.933 | 56,495,289 | +23,197 | 6.87% | 165,685,728 |
| 2022-05-13 | 2022-05-11 | 2.933 | 56,472,092 | +45,536 | 6.87% | 165,617,698 |
| 2022-05-12 | 2022-05-10 | 2.933 | 56,426,556 | -5,170 | 6.86% | 165,484,153 |
| 2022-05-11 | 2022-05-06 | 3.107 | 56,431,726 | -42,108 | 6.86% | 175,350,464 |
| 2022-05-10 | 2022-05-05 | 3.294 | 56,473,834 | +1,717 | 6.87% | 185,997,040 |
| 2022-05-06 | 2022-05-04 | 3.294 | 56,472,117 | -24,921 | 6.87% | 185,991,386 |
| 2022-05-05 | 2022-05-03 | 3.375 | 56,497,038 | +38,663 | 6.87% | 190,675,987 |
| 2022-05-03 | 2022-04-28 | 3.282 | 56,458,375 | +8,588 | 6.87% | 185,289,073 |
| 2022-04-29 | 2022-04-27 | 3.270 | 56,449,787 | -3,444 | 6.87% | 184,603,934 |
| 2022-04-28 | 2022-04-26 | 3.305 | 56,453,231 | -1,725 | 6.87% | 186,586,178 |
| 2022-04-27 | 2022-04-25 | 3.282 | 56,454,956 | -4,301 | 6.87% | 185,277,852 |
| 2022-04-26 | 2022-04-22 | 3.491 | 56,459,257 | +3,436 | 6.87% | 197,119,114 |
| 2022-04-25 | 2022-04-21 | 3.445 | 56,455,821 | -6,874 | 6.87% | 194,479,023 |
| 2022-04-22 | 2022-04-20 | 3.503 | 56,462,695 | -29,178 | 6.87% | 197,788,221 |
| 2022-04-21 | 2022-04-19 | 3.561 | 56,491,873 | -14,607 | 6.87% | 201,177,648 |
| 2022-04-20 | 2022-04-14 | 3.596 | 56,506,480 | +37,805 | 6.87% | 203,202,506 |
| 2022-04-19 | 2022-04-13 | 3.526 | 56,468,675 | +3,437 | 6.87% | 199,123,516 |
| 2022-04-08 | 2022-04-06 | 4.015 | 56,465,238 | -103,971 | 6.87% | 226,710,995 |
| 2022-04-07 | 2022-04-04 | 3.922 | 56,569,209 | +52,415 | 6.88% | 221,861,698 |
| 2022-04-06 | 2022-04-01 | 3.491 | 56,516,794 | -902,968 | 6.87% | 197,319,996 |
| 2022-04-04 | 2022-03-31 | 3.480 | 57,419,762 | -533,605 | 6.98% | 199,804,333 |
| 2022-04-01 | 2022-03-30 | 3.619 | 57,953,367 | -1,288,039 | 7.05% | 209,754,549 |
| 2022-03-31 | 2022-03-29 | 3.526 | 59,241,406 | -212,265 | 7.20% | 208,900,900 |
| 2022-03-30 | 2022-03-28 | 3.550 | 59,453,671 | -499,208 | 7.23% | 211,033,227 |
| 2022-03-29 | 2022-03-25 | 3.538 | 59,952,879 | -488,499 | 7.29% | 212,107,464 |
| 2022-03-28 | 2022-03-24 | 3.782 | 60,441,378 | -470,019 | 7.35% | 228,607,273 |
| 2022-03-25 | 2022-03-23 | 3.759 | 60,911,397 | -371,203 | 7.41% | 228,967,271 |
| 2022-03-24 | 2022-03-22 | 3.643 | 61,282,600 | -955,504 | 7.45% | 223,230,661 |
| 2022-03-23 | 2022-03-21 | 3.538 | 62,238,104 | -1,108,453 | 7.57% | 220,192,369 |
| 2022-03-22 | 2022-03-18 | 3.550 | 63,346,557 | -1,005,341 | 7.70% | 224,851,185 |
| 2022-03-21 | 2022-03-17 | 3.526 | 64,351,898 | -1,531,213 | 7.83% | 226,921,849 |
| 2022-03-18 | 2022-03-16 | 3.363 | 65,883,111 | -1,496,841 | 8.01% | 221,586,994 |
| 2022-03-17 | 2022-03-15 | 3.340 | 67,379,952 | +251,765 | 8.19% | 225,053,059 |
| 2022-03-16 | 2022-03-14 | 3.538 | 67,128,187 | +23,200 | 8.16% | 237,493,007 |
| 2022-03-15 | 2022-03-11 | 4.085 | 67,104,987 | +179,587 | 8.16% | 274,115,907 |
| 2022-03-14 | 2022-03-10 | 4.306 | 66,925,400 | -71,319 | 8.14% | 288,180,788 |
| 2022-03-11 | 2022-03-09 | 4.248 | 66,996,719 | +57,241 | 8.15% | 284,589,403 |
| 2022-03-10 | 2022-03-08 | 4.166 | 66,939,478 | -6,015 | 8.14% | 278,893,038 |
| 2022-03-09 | 2022-03-07 | 4.294 | 66,945,493 | +102,253 | 8.14% | 287,488,208 |
| 2022-03-08 | 2022-03-04 | 4.376 | 66,843,240 | -48,978 | 8.13% | 292,494,472 |
| 2022-03-07 | 2022-03-03 | 4.713 | 66,892,218 | -65,304 | 8.14% | 315,284,736 |
| 2022-03-04 | 2022-03-02 | 4.678 | 66,957,522 | +185,029 | 8.14% | 313,254,812 |
| 2022-03-03 | 2022-03-01 | 4.806 | 66,772,493 | +18,617 | 8.12% | 320,937,133 |
| 2022-03-02 | 2022-02-28 | 4.713 | 66,753,876 | -29,215 | 8.12% | 314,632,685 |
| 2022-02-25 | 2022-02-23 | 5.097 | 66,783,091 | +48,119 | 8.12% | 340,418,342 |
| 2022-02-24 | 2022-02-22 | 4.865 | 66,734,972 | -44,682 | 8.12% | 324,640,045 |
| 2022-02-23 | 2022-02-21 | 4.958 | 66,779,654 | -17,873 | 8.12% | 331,074,772 |
| 2022-02-22 | 2022-02-18 | 4.946 | 66,797,527 | +10,311 | 8.12% | 330,386,003 |
| 2022-02-21 | 2022-02-17 | 5.016 | 66,787,216 | +20,623 | 8.12% | 334,998,557 |
| 2022-02-18 | 2022-02-16 | 5.062 | 66,766,593 | -127,172 | 8.12% | 338,003,189 |
| 2022-02-17 | 2022-02-15 | 5.039 | 66,893,765 | +29,215 | 8.14% | 337,089,995 |
| 2022-02-16 | 2022-02-14 | 4.865 | 66,864,550 | +67,882 | 8.13% | 325,270,392 |
| 2022-02-15 | 2022-02-11 | 4.993 | 66,796,668 | +44,682 | 8.12% | 333,491,230 |
| 2022-02-11 | 2022-02-09 | 4.946 | 66,751,986 | +56,712 | 8.12% | 330,160,753 |
| 2022-02-10 | 2022-02-08 | 5.435 | 66,695,274 | -54,134 | 8.11% | 362,480,182 |
| 2022-02-09 | 2022-02-07 | 5.447 | 66,749,408 | -53,275 | 8.12% | 363,551,212 |
| 2022-02-08 | 2022-02-04 | 5.412 | 66,802,683 | +156,387 | 8.12% | 361,509,058 |
| 2022-02-07 | 2022-01-31 | 5.423 | 66,646,296 | +214,816 | 8.11% | 361,438,374 |
| 2022-02-04 | 2022-01-27 | 5.959 | 66,431,480 | +250,906 | 8.08% | 395,836,843 |
| 2022-01-28 | 2022-01-26 | 5.854 | 66,180,574 | +285,276 | 8.05% | 387,410,012 |
| 2022-01-27 | 2022-01-25 | 5.679 | 65,895,298 | +323,944 | 8.01% | 374,236,871 |
| 2022-01-26 | 2022-01-24 | 5.947 | 65,571,354 | +372,062 | 7.97% | 389,948,611 |
| 2022-01-25 | 2022-01-21 | 5.772 | 65,199,292 | +361,751 | 7.93% | 376,354,299 |
| 2022-01-24 | 2022-01-20 | 5.644 | 64,837,541 | +35,230 | 7.89% | 365,965,882 |
| 2022-01-21 | 2022-01-19 | 5.737 | 64,802,311 | +8,593 | 7.88% | 371,800,303 |
| 2022-01-20 | 2022-01-18 | 5.679 | 64,793,718 | +1,718 | 7.88% | 367,980,706 |
| 2022-01-19 | 2022-01-17 | 5.586 | 64,792,000 | +13,748 | 7.88% | 361,938,639 |
| 2022-01-18 | 2022-01-14 | 5.935 | 64,778,252 | -12,457 | 7.88% | 384,478,205 |
| 2022-01-17 | 2022-01-13 | 6.063 | 64,790,709 | -64,445 | 7.88% | 392,846,403 |
| 2022-01-14 | 2022-01-12 | 6.552 | 64,855,154 | +74,756 | 7.89% | 424,937,653 |
| 2022-01-13 | 2022-01-11 | 6.145 | 64,780,398 | +21,482 | 7.88% | 398,061,211 |
| 2022-01-12 | 2022-01-10 | 6.133 | 64,758,916 | +12,029 | 7.88% | 397,175,555 |
| 2022-01-11 | 2022-01-07 | 5.924 | 64,746,887 | -144,356 | 7.87% | 383,538,531 |
| 2022-01-10 | 2022-01-06 | 6.063 | 64,891,243 | -142,639 | 7.89% | 393,455,972 |
| 2022-01-07 | 2022-01-05 | 6.308 | 65,033,882 | -132,327 | 7.91% | 410,214,768 |
| 2022-01-06 | 2022-01-04 | 6.226 | 65,166,209 | +7,734 | 7.93% | 405,740,691 |
| 2022-01-05 | 2022-01-03 | 6.401 | 65,158,475 | +141,779 | 7.92% | 417,067,094 |
| 2022-01-04 | 2021-12-31 | 6.447 | 65,016,696 | +57,571 | 7.91% | 419,186,209 |
| 2022-01-03 | 2021-12-29 | 6.436 | 64,959,125 | -146,076 | 7.90% | 418,059,044 |
| 2021-12-28 | 2021-12-22 | 6.692 | 65,105,201 | +8,593 | 7.92% | 435,668,193 |
| 2021-12-23 | 2021-12-21 | 6.494 | 65,096,608 | +140,920 | 7.92% | 422,731,766 |
| 2021-12-22 | 2021-12-20 | 6.634 | 64,955,688 | -307,618 | 7.90% | 430,887,969 |
| 2021-12-21 | 2021-12-17 | 6.866 | 65,263,306 | -80,771 | 7.94% | 448,119,050 |
| 2021-12-20 | 2021-12-16 | 7.134 | 65,344,077 | +14,608 | 7.95% | 466,164,318 |
| 2021-12-17 | 2021-12-15 | 6.913 | 65,329,469 | +156,386 | 7.95% | 451,614,522 |
| 2021-12-16 | 2021-12-14 | 7.053 | 65,173,083 | +12,030 | 7.93% | 459,635,131 |
| 2021-12-15 | 2021-12-13 | 7.087 | 65,161,053 | +12,889 | 7.92% | 461,825,290 |
| 2021-12-14 | 2021-12-10 | 7.343 | 65,148,164 | +15,467 | 7.92% | 478,413,984 |
| 2021-12-13 | 2021-12-09 | 7.681 | 65,132,697 | +10,311 | 7.92% | 500,282,513 |
| 2021-12-10 | 2021-12-08 | 7.297 | 65,122,386 | -167,557 | 7.92% | 475,193,149 |
| 2021-12-09 | 2021-12-07 | 6.983 | 65,289,943 | -105,690 | 7.94% | 455,900,287 |
| 2021-12-08 | 2021-12-06 | 6.866 | 65,395,633 | +6,875 | 7.95% | 449,027,650 |
| 2021-12-07 | 2021-12-03 | 7.274 | 65,388,758 | -67,023 | 7.95% | 475,614,878 |
| 2021-12-06 | 2021-12-02 | 7.355 | 65,455,781 | +85,067 | 7.96% | 481,434,726 |
| 2021-12-03 | 2021-12-01 | 7.658 | 65,370,714 | +24,919 | 7.95% | 500,589,168 |
| 2021-12-02 | 2021-11-30 | 7.041 | 65,345,795 | +12,889 | 7.95% | 460,092,704 |
| 2021-12-01 | 2021-11-29 | 6.994 | 65,332,906 | -112,564 | 7.95% | 456,960,618 |
| 2021-11-29 | 2021-11-25 | 7.053 | 65,445,470 | +17,185 | 7.96% | 461,556,148 |
| 2021-11-26 | 2021-11-24 | 6.506 | 65,428,285 | +33,512 | 7.96% | 425,647,091 |
| 2021-11-25 | 2021-11-23 | 6.401 | 65,394,773 | -15,467 | 7.95% | 418,579,593 |
| 2021-11-24 | 2021-11-22 | 6.610 | 65,410,240 | +151,231 | 7.95% | 432,380,803 |
| 2021-11-23 | 2021-11-19 | 6.866 | 65,259,009 | +17,185 | 7.94% | 448,089,546 |
| 2021-11-22 | 2021-11-18 | 6.878 | 65,241,824 | +22,341 | 7.93% | 448,730,822 |
| 2021-11-19 | 2021-11-17 | 7.053 | 65,219,483 | +152,090 | 7.93% | 459,962,368 |
| 2021-11-18 | 2021-11-16 | 7.181 | 65,067,393 | +7,733 | 7.91% | 467,219,431 |
| 2021-11-17 | 2021-11-15 | 7.157 | 65,059,660 | +10,312 | 7.91% | 465,649,596 |
| 2021-11-16 | 2021-11-12 | 7.181 | 65,049,348 | -860 | 7.91% | 467,089,858 |
| 2021-11-15 | 2021-11-11 | 7.181 | 65,050,208 | +49,838 | 7.91% | 467,096,033 |
| 2021-11-12 | 2021-11-10 | 6.808 | 65,000,370 | -60,149 | 7.91% | 442,531,327 |
| 2021-11-11 | 2021-11-09 | 6.866 | 65,060,519 | +15,467 | 7.91% | 446,726,649 |
| 2021-11-10 | 2021-11-08 | 6.703 | 65,045,052 | +40,385 | 7.91% | 436,022,674 |
| 2021-11-09 | 2021-11-05 | 6.575 | 65,004,667 | +7,734 | 7.91% | 427,430,306 |
| 2021-11-08 | 2021-11-04 | 6.959 | 64,996,933 | +6,015 | 7.90% | 452,341,437 |
| 2021-11-05 | 2021-11-03 | 7.018 | 64,990,918 | +318,787 | 7.90% | 456,081,345 |
| 2021-11-04 | 2021-11-02 | 6.552 | 64,672,131 | -59,289 | 7.87% | 423,738,468 |
| 2021-11-03 | 2021-11-01 | 7.157 | 64,731,420 | +169,275 | 7.87% | 463,300,294 |
| 2021-11-02 | 2021-10-29 | 7.716 | 64,562,145 | +119,438 | 7.85% | 498,154,210 |
| 2021-11-01 | 2021-10-28 | 7.192 | 64,442,707 | +196,772 | 7.84% | 463,483,818 |
| 2021-10-29 | 2021-10-27 | 7.285 | 64,245,935 | +7,734 | 7.81% | 468,050,068 |
| 2021-10-28 | 2021-10-26 | 7.332 | 64,238,201 | +67,882 | 7.81% | 470,984,099 |
| 2021-10-27 | 2021-10-25 | 7.437 | 64,170,319 | +286,995 | 7.80% | 477,207,633 |
| 2021-10-26 | 2021-10-22 | 7.541 | 63,883,324 | +145,216 | 7.77% | 481,764,547 |
| 2021-10-25 | 2021-10-21 | 7.611 | 63,738,108 | +155,527 | 7.75% | 485,120,069 |
| 2021-10-22 | 2021-10-20 | 7.856 | 63,582,581 | +57,571 | 7.73% | 499,475,570 |
| 2021-10-21 | 2021-10-19 | 8.077 | 63,525,010 | +103,971 | 7.73% | 513,069,901 |
| 2021-10-20 | 2021-10-18 | 8.112 | 63,421,039 | +53,274 | 7.71% | 514,444,414 |
| 2021-10-19 | 2021-10-15 | 8.088 | 63,367,765 | -49,837 | 7.71% | 512,537,351 |
| 2021-10-18 | 2021-10-12 | 8.205 | 63,417,602 | +19,763 | 7.71% | 520,320,885 |
| 2021-10-15 | 2021-10-11 | 8.112 | 63,397,839 | +11,170 | 7.71% | 514,256,226 |
| 2021-10-12 | 2021-10-08 | 8.100 | 63,386,669 | -214,816 | 7.71% | 513,427,936 |
| 2021-10-06 | 2021-10-04 | 9.078 | 63,601,485 | +45,541 | 7.73% | 577,343,372 |
| 2021-10-05 | 2021-09-30 | 9.217 | 63,555,944 | +166,698 | 7.73% | 585,805,818 |
| 2021-10-04 | 2021-09-29 | 9.217 | 63,389,246 | -152,950 | 7.71% | 584,269,335 |
| 2021-09-30 | 2021-09-28 | 9.019 | 63,542,196 | -4,296 | 7.73% | 573,107,706 |
| 2021-09-29 | 2021-09-27 | 9.089 | 63,546,492 | -70,460 | 7.73% | 577,583,716 |
| 2021-09-28 | 2021-09-24 | 9.334 | 63,616,952 | -1,718 | 7.74% | 593,771,777 |
| 2021-09-27 | 2021-09-23 | 9.310 | 63,618,670 | -3,260,056 | 7.74% | 592,307,045 |
| 2021-09-24 | 2021-09-21 | 8.900 | 66,878,726 | -5,155 | 8.13% | 595,193,007 |
| 2021-09-23 | 2021-09-20 | 8.900 | 66,883,881 | +4,712,239 | 8.13% | 595,238,884 |
| 2021-09-21 | 2021-09-17 | 9.432 | 62,171,642 | +87,033 | 7.69% | 586,411,727 |
| 2021-09-20 | 2021-09-16 | 8.438 | 62,084,609 | +96,328 | 7.68% | 523,872,339 |
| 2021-09-16 | 2021-09-14 | 9.539 | 61,988,281 | -91,258 | 7.67% | 591,284,674 |
| 2021-09-15 | 2021-09-13 | 9.669 | 62,079,539 | +12,675 | 7.68% | 600,236,675 |
| 2021-09-14 | 2021-09-10 | 9.645 | 62,066,864 | -84,498 | 7.68% | 598,645,055 |
| 2021-09-13 | 2021-09-09 | 9.586 | 62,151,362 | +845 | 7.69% | 595,782,383 |
| 2021-09-10 | 2021-09-08 | 9.515 | 62,150,517 | +2,535 | 7.69% | 591,361,140 |
| 2021-09-09 | 2021-09-07 | 9.787 | 62,147,982 | -2,535 | 7.69% | 608,253,377 |
| 2021-09-08 | 2021-09-06 | 10.178 | 62,150,517 | +21,969 | 7.69% | 632,550,473 |
| 2021-09-07 | 2021-09-03 | 9.823 | 62,128,548 | +108,158 | 7.68% | 610,268,964 |
| 2021-09-06 | 2021-09-02 | 10.592 | 62,020,390 | +2,535 | 7.67% | 656,915,510 |
| 2021-09-03 | 2021-09-01 | 10.426 | 62,017,855 | -2,535 | 7.67% | 646,613,306 |
| 2021-09-02 | 2021-08-31 | 10.840 | 62,020,390 | -158,012 | 7.67% | 672,329,170 |
| 2021-09-01 | 2021-08-30 | 12.024 | 62,178,402 | +31,265 | 7.69% | 747,627,473 |
| 2021-08-31 | 2021-08-27 | 11.491 | 62,147,137 | -70,979 | 7.69% | 714,154,774 |
| 2021-08-30 | 2021-08-26 | 11.503 | 62,218,116 | +103,088 | 7.69% | 715,706,743 |
| 2021-08-27 | 2021-08-25 | 10.249 | 62,115,028 | +49,009 | 7.68% | 636,599,899 |
| 2021-08-26 | 2021-08-24 | 10.308 | 62,066,019 | +1,690 | 7.68% | 639,770,238 |
| 2021-08-25 | 2021-08-23 | 10.722 | 62,064,329 | +82,808 | 7.68% | 665,460,451 |
| 2021-08-24 | 2021-08-20 | 10.545 | 61,981,521 | +12,675 | 7.67% | 653,569,717 |
| 2021-08-20 | 2021-08-18 | 11.290 | 61,968,846 | +36,334 | 7.66% | 699,638,615 |
| 2021-08-19 | 2021-08-17 | 11.231 | 61,932,512 | +83,654 | 7.66% | 695,563,679 |
| 2021-08-18 | 2021-08-16 | 8.462 | 61,848,858 | +96,328 | 7.65% | 523,346,971 |
| 2021-08-17 | 2021-08-13 | 8.710 | 61,752,530 | +3,380 | 7.64% | 537,878,961 |
| 2021-08-13 | 2021-08-11 | 8.391 | 61,749,150 | +42,249 | 7.64% | 518,118,628 |
| 2021-08-10 | 2021-08-06 | 8.166 | 61,706,901 | +66,753 | 7.63% | 503,888,927 |
| 2021-08-09 | 2021-08-05 | 8.343 | 61,640,148 | +78,584 | 7.62% | 514,286,089 |
| 2021-08-06 | 2021-08-04 | 8.521 | 61,561,564 | +473,190 | 7.61% | 524,558,742 |
| 2021-08-05 | 2021-08-03 | 7.539 | 61,088,374 | -32,109 | 7.55% | 460,521,580 |
| 2021-08-04 | 2021-08-02 | 7.799 | 61,120,483 | +34,644 | 7.56% | 476,676,981 |
| 2021-08-03 | 2021-07-30 | 7.965 | 61,085,839 | -2,535 | 7.55% | 486,527,727 |
| 2021-07-29 | 2021-07-27 | 7.527 | 61,088,374 | +1,578,400 | 7.55% | 459,798,626 |
| 2021-07-28 | 2021-07-26 | 7.846 | 59,509,974 | +882,162 | 7.36% | 466,933,762 |
| 2021-07-27 | 2021-07-23 | 8.308 | 58,627,812 | +849,311 | 7.25% | 487,071,576 |
| 2021-07-26 | 2021-07-22 | 8.497 | 57,778,501 | +1,664,543 | 7.15% | 490,956,147 |
| 2021-07-22 | 2021-07-20 | 8.876 | 56,113,958 | +19,434 | 6.94% | 498,062,855 |
| 2021-07-21 | 2021-07-19 | 9.764 | 56,094,524 | +266,685 | 6.94% | 547,679,397 |
| 2021-07-20 | 2021-07-16 | 9.764 | 55,827,839 | +1,107,115 | 6.90% | 545,075,615 |
| 2021-07-19 | 2021-07-15 | 9.231 | 54,720,724 | +720,379 | 6.77% | 505,124,490 |
| 2021-07-16 | 2021-07-14 | 8.840 | 54,000,345 | +318,559 | 6.68% | 477,385,390 |
| 2021-07-15 | 2021-07-13 | 8.438 | 53,681,786 | -69,289 | 6.64% | 452,968,993 |
| 2021-07-14 | 2021-07-12 | 8.521 | 53,751,075 | +55,769 | 6.65% | 458,006,497 |
| 2021-07-13 | 2021-07-09 | 7.397 | 53,695,306 | -49,854 | 6.62% | 397,162,583 |
| 2021-07-12 | 2021-07-08 | 7.681 | 53,745,160 | -143,647 | 6.63% | 412,796,536 |
| 2021-07-09 | 2021-07-07 | 8.142 | 53,888,807 | -42,249 | 6.65% | 438,772,091 |
| 2021-07-08 | 2021-07-06 | 8.036 | 53,931,056 | +98,863 | 6.65% | 433,371,838 |
| 2021-07-07 | 2021-07-05 | 8.414 | 53,832,193 | -116,608 | 6.64% | 452,963,973 |
| 2021-07-06 | 2021-07-02 | 8.616 | 53,948,801 | -19,434 | 6.65% | 464,798,978 |
| 2021-07-05 | 2021-06-30 | 8.533 | 53,968,235 | +76,893 | 6.66% | 460,495,581 |
| 2021-07-02 | 2021-06-29 | 8.722 | 53,891,342 | +70,134 | 6.65% | 470,043,958 |
| 2021-06-30 | 2021-06-28 | 8.793 | 53,821,208 | -118,298 | 6.64% | 473,253,945 |
| 2021-06-29 | 2021-06-25 | 9.030 | 53,939,506 | +71,824 | 6.65% | 487,061,151 |
| 2021-06-28 | 2021-06-24 | 8.864 | 53,867,682 | -92,948 | 6.64% | 477,487,595 |
| 2021-06-25 | 2021-06-23 | 9.479 | 53,960,630 | -17,745 | 6.66% | 511,518,700 |
| 2021-06-24 | 2021-06-22 | 9.894 | 53,978,375 | -24,505 | 6.66% | 534,045,268 |
| 2021-06-22 | 2021-06-18 | 10.864 | 54,002,880 | -4,224 | 6.66% | 586,693,924 |
| 2021-06-18 | 2021-06-16 | 9.823 | 54,007,104 | -110,693 | 6.66% | 530,494,603 |
| 2021-06-17 | 2021-06-15 | 11.124 | 54,117,797 | -212,936 | 6.67% | 602,032,519 |
| 2021-06-16 | 2021-06-11 | 10.758 | 54,330,733 | +395,452 | 6.70% | 584,468,938 |
| 2021-06-15 | 2021-06-10 | 9.468 | 53,935,281 | -26,194 | 6.65% | 510,640,105 |
| 2021-06-10 | 2021-06-08 | 8.556 | 53,961,475 | +26,194 | 6.66% | 461,715,121 |
| 2021-06-09 | 2021-06-07 | 9.539 | 53,935,281 | +16,900 | 6.65% | 514,469,905 |
| 2021-06-08 | 2021-06-04 | 9.255 | 53,918,381 | -1,690 | 6.65% | 498,994,299 |
| 2021-06-07 | 2021-06-03 | 10.083 | 53,920,071 | +67,598 | 6.65% | 543,678,348 |
| 2021-06-03 | 2021-06-01 | 9.219 | 53,852,473 | -159,701 | 6.64% | 496,472,385 |
| 2021-06-02 | 2021-05-31 | 9.669 | 54,012,174 | -4,431,937 | 6.66% | 522,234,672 |
| 2021-06-01 | 2021-05-28 | 7.966 | 58,444,111 | +53,234 | 7.21% | 465,538,699 |
| 2021-05-31 | 2021-05-27 | 7.894 | 58,390,877 | +3,859,466 | 7.20% | 460,924,439 |
| 2021-05-28 | 2021-05-26 | 6.662 | 54,531,411 | +198,992 | 6.80% | 363,281,040 |
| 2021-05-27 | 2021-05-25 | 7.033 | 54,332,419 | +367,049 | 6.77% | 382,100,116 |
| 2021-05-26 | 2021-05-24 | 6.793 | 53,965,370 | +354,507 | 6.73% | 366,609,992 |
| 2021-05-25 | 2021-05-21 | 6.542 | 53,610,863 | +112,874 | 6.68% | 350,736,470 |
| 2021-05-24 | 2021-05-20 | 6.183 | 53,497,989 | +98,660 | 6.67% | 330,802,515 |
| 2021-05-21 | 2021-05-18 | 6.195 | 53,399,329 | +197,320 | 6.66% | 330,831,125 |
| 2021-05-20 | 2021-05-17 | 5.705 | 53,202,009 | -289,292 | 6.63% | 303,519,930 |
| 2021-05-18 | 2021-05-14 | 5.167 | 53,491,301 | +231,601 | 6.67% | 276,380,698 |
| 2021-05-17 | 2021-05-13 | 4.760 | 53,259,700 | +19,230 | 6.64% | 253,526,050 |
| 2021-05-14 | 2021-05-12 | 4.844 | 53,240,470 | -63,544 | 6.64% | 257,891,903 |
| 2021-05-13 | 2021-05-11 | 4.808 | 53,304,014 | +18,394 | 6.64% | 256,287,113 |
| 2021-05-12 | 2021-05-10 | 5.011 | 53,285,620 | -758,344 | 6.64% | 267,032,947 |
| 2021-05-11 | 2021-05-07 | 4.760 | 54,043,964 | +129,596 | 6.74% | 257,259,292 |
| 2021-05-10 | 2021-05-06 | 4.940 | 53,914,368 | +256,683 | 6.72% | 266,314,843 |
| 2021-05-07 | 2021-05-05 | 5.107 | 53,657,685 | +74,413 | 6.69% | 274,031,576 |
| 2021-05-06 | 2021-05-04 | 5.274 | 53,583,272 | +233,273 | 6.68% | 282,623,729 |
| 2021-05-05 | 2021-05-03 | 4.724 | 53,349,999 | +64,379 | 6.65% | 252,041,650 |
| 2021-05-04 | 2021-04-30 | 4.724 | 53,285,620 | -161,367 | 6.64% | 251,737,504 |
| 2021-05-03 | 2021-04-29 | 4.617 | 53,446,987 | +161,367 | 6.66% | 246,746,689 |
| 2021-04-30 | 2021-04-28 | 4.521 | 53,285,620 | -719,047 | 6.64% | 240,903,231 |
| 2021-04-29 | 2021-04-27 | 4.784 | 54,004,667 | +203,173 | 6.73% | 258,364,051 |
| 2021-04-28 | 2021-04-26 | 4.892 | 53,801,494 | +607,010 | 6.69% | 263,183,371 |
| 2021-04-15 | 2021-04-13 | 2.870 | 53,194,484 | +3,344 | 6.61% | 152,692,830 |
| 2021-04-14 | 2021-04-12 | 2.870 | 53,191,140 | +4,181 | 6.61% | 152,683,231 |
| 2021-04-13 | 2021-04-09 | 3.050 | 53,186,959 | +4,180 | 6.61% | 162,213,182 |
| 2021-04-12 | 2021-04-08 | 3.062 | 53,182,779 | +836 | 6.61% | 162,836,513 |
| 2021-04-09 | 2021-04-07 | 2.954 | 53,181,943 | -95,315 | 6.61% | 157,109,322 |
| 2021-04-08 | 2021-04-01 | 2.894 | 53,277,258 | +101,168 | 6.62% | 154,204,850 |
| 2021-03-19 | 2021-03-17 | 2.153 | 53,176,090 | -138,793 | 6.61% | 114,480,023 |
| 2021-03-18 | 2021-03-16 | 2.129 | 53,314,883 | -28,428 | 6.63% | 113,503,503 |
| 2021-03-17 | 2021-03-15 | 1.698 | 53,343,311 | +607 | 6.63% | 90,596,019 |
| 2020-09-15 | 2020-09-11 | 1.435 | 53,342,704 | -2,508 | 6.63% | 76,559,145 |
| 2020-09-11 | 2020-09-09 | 1.435 | 53,345,212 | -1,672 | 6.63% | 76,562,745 |
| 2020-08-21 | 2020-08-19 | 1.555 | 53,346,884 | +1,672 | 6.63% | 82,945,573 |
| 2020-08-19 | 2020-08-17 | 1.531 | 53,345,212 | +1,672 | 6.63% | 81,666,928 |
| 2020-08-07 | 2020-08-05 | 1.567 | 53,343,540 | +1,673 | 6.63% | 83,578,377 |
| 2020-08-06 | 2020-08-04 | 1.567 | 53,341,867 | +1,672 | 6.63% | 83,575,755 |
| 2020-08-05 | 2020-08-03 | 1.531 | 53,340,195 | +1,672 | 6.63% | 81,659,247 |
| 2020-08-04 | 2020-07-31 | 1.579 | 53,338,523 | +1,672 | 6.63% | 84,208,459 |
| 2020-07-31 | 2020-07-29 | 1.579 | 53,336,851 | +2,508 | 6.63% | 84,205,819 |
| 2020-07-30 | 2020-07-28 | 1.567 | 53,334,343 | +2,509 | 6.63% | 83,563,967 |
| 2020-07-27 | 2020-07-23 | 1.662 | 53,331,834 | +1,672 | 6.63% | 88,662,939 |
| 2020-07-24 | 2020-07-22 | 1.627 | 53,330,162 | +1,672 | 6.63% | 86,746,630 |
| 2020-07-22 | 2020-07-20 | 1.674 | 53,328,490 | +3,345 | 6.63% | 89,295,202 |
| 2020-07-20 | 2020-07-16 | 1.651 | 53,325,145 | +836 | 6.63% | 88,014,035 |
| 2020-07-17 | 2020-07-15 | 1.710 | 53,324,309 | +836 | 6.63% | 91,201,520 |
| 2020-07-16 | 2020-07-14 | 1.746 | 53,323,473 | +836 | 6.63% | 93,113,379 |
| 2020-07-15 | 2020-07-13 | 1.758 | 53,322,637 | +1,672 | 6.63% | 93,749,672 |
| 2020-07-13 | 2020-07-09 | 1.698 | 53,320,965 | +822 | 6.63% | 90,558,068 |
| 2020-07-08 | 2020-07-06 | 1.734 | 53,320,143 | +3,344 | 6.63% | 92,469,841 |
| 2020-06-19 | 2020-06-17 | 1.734 | 53,316,799 | +837 | 6.63% | 92,464,042 |
| 2020-06-15 | 2020-06-11 | 1.734 | 53,315,962 | +836 | 6.63% | 92,462,590 |
| 2020-06-12 | 2020-06-10 | 1.758 | 53,315,126 | +1,672 | 6.63% | 93,736,466 |
| 2020-06-11 | 2020-06-09 | 1.746 | 53,313,454 | +836 | 6.63% | 93,095,884 |
| 2020-06-04 | 2020-06-02 | 1.662 | 53,312,618 | +836 | 6.62% | 88,630,992 |
| 2020-06-01 | 2020-05-28 | 1.749 | 53,311,782 | +825,957 | 6.62% | 93,262,632 |
| 2020-03-11 | 2020-03-09 | 1.628 | 52,485,825 | +823 | 6.57% | 85,441,488 |
| 2020-03-10 | 2020-03-06 | 1.701 | 52,485,002 | +824 | 6.57% | 89,265,826 |
| 2020-03-09 | 2020-03-05 | 1.701 | 52,484,178 | +823 | 6.57% | 89,264,425 |
| 2020-03-05 | 2020-03-03 | 1.701 | 52,483,355 | +3,292 | 6.57% | 89,263,025 |
| 2020-03-03 | 2020-02-28 | 1.652 | 52,480,063 | +1,647 | 6.57% | 86,707,214 |
| 2020-03-02 | 2020-02-27 | 1.701 | 52,478,416 | +1,646 | 6.57% | 89,254,625 |
| 2020-02-28 | 2020-02-26 | 1.701 | 52,476,770 | +1,646 | 6.57% | 89,251,825 |
| 2020-02-24 | 2020-02-20 | 1.713 | 52,475,124 | +2,470 | 6.57% | 89,886,519 |
| 2020-02-20 | 2020-02-18 | 1.725 | 52,472,654 | +1,646 | 6.49% | 90,519,751 |
| 2020-02-14 | 2020-02-12 | 1.725 | 52,471,008 | +2,469 | 6.49% | 90,516,911 |
| 2020-02-13 | 2020-02-11 | 1.713 | 52,468,539 | +2,470 | 6.49% | 89,875,239 |
| 2020-02-12 | 2020-02-10 | 1.713 | 52,466,069 | +823 | 6.49% | 89,871,008 |
| 2020-02-11 | 2020-02-07 | 1.762 | 52,465,246 | +3,293 | 6.49% | 92,419,091 |
| 2019-11-13 | 2019-11-11 | 2.041 | 52,461,953 | +823 | 6.49% | 107,071,950 |
| 2019-11-12 | 2019-11-08 | 2.162 | 52,461,130 | +823 | 6.49% | 113,443,500 |
| 2019-11-08 | 2019-11-06 | 2.138 | 52,460,307 | +1,646 | 6.49% | 112,167,095 |
| 2019-11-07 | 2019-11-05 | 2.126 | 52,458,661 | +2,470 | 6.49% | 111,526,282 |
| 2019-11-06 | 2019-11-04 | 2.065 | 52,456,191 | +1,646 | 6.49% | 108,334,716 |
| 2019-11-05 | 2019-11-01 | 2.041 | 52,454,545 | +823 | 6.49% | 107,056,830 |
| 2019-11-04 | 2019-10-31 | 2.102 | 52,453,722 | +1,646 | 6.49% | 110,241,316 |
| 2019-10-16 | 2019-10-14 | 1.980 | 52,452,076 | +1,647 | 6.49% | 103,865,726 |
| 2019-10-10 | 2019-10-08 | 2.053 | 52,450,429 | +1,646 | 6.49% | 107,685,623 |
| 2019-10-09 | 2019-10-04 | 2.065 | 52,448,783 | +3,292 | 6.49% | 108,319,417 |
| 2019-10-08 | 2019-10-03 | 2.065 | 52,445,491 | +1,647 | 6.49% | 108,312,618 |
| 2019-10-04 | 2019-10-02 | 2.053 | 52,443,844 | +2,469 | 6.49% | 107,672,103 |
| 2019-10-03 | 2019-09-30 | 2.065 | 52,441,375 | +1,647 | 6.49% | 108,304,117 |
| 2019-10-02 | 2019-09-27 | 2.053 | 52,439,728 | +1,646 | 6.49% | 107,663,653 |
| 2019-09-30 | 2019-09-26 | 2.053 | 52,438,082 | +5,762 | 6.49% | 107,660,273 |
| 2019-09-27 | 2019-09-25 | 2.150 | 52,432,320 | -12,347 | 6.49% | 112,744,228 |
| 2019-09-13 | 2019-09-11 | 1.764 | 52,444,667 | +1,144,918 | 6.49% | 92,490,633 |
| 2019-09-10 | 2019-09-06 | 1.764 | 51,299,749 | -12,077 | 6.49% | 90,471,472 |
| 2019-06-11 | 2019-06-06 | 1.552 | 51,311,826 | +12,077 | 6.46% | 79,659,130 |
| 2019-05-28 | 2019-05-24 | 1.657 | 51,299,749 | +548,242 | 6.46% | 85,008,732 |
| 2018-12-10 | 2018-12-06 | 1.657 | 50,751,507 | -3,983 | 6.37% | 84,100,241 |
| 2018-12-07 | 2018-12-05 | 1.682 | 50,755,490 | -796 | 6.37% | 85,381,188 |
| 2018-12-05 | 2018-12-03 | 1.720 | 50,756,286 | -4,780 | 6.37% | 87,294,076 |
| 2018-11-30 | 2018-11-28 | 1.820 | 50,761,066 | -1,593 | 6.37% | 92,400,241 |
| 2018-11-22 | 2018-11-20 | 1.707 | 50,762,659 | -2,390 | 6.37% | 86,667,773 |
| 2018-10-19 | 2018-10-16 | 1.682 | 50,765,049 | -7,965 | 6.37% | 85,397,268 |
| 2018-10-04 | 2018-10-02 | 1.783 | 50,773,014 | +3,186 | 6.37% | 90,509,811 |
| 2018-10-02 | 2018-09-27 | 1.783 | 50,769,828 | -3,983 | 6.37% | 90,504,131 |
| 2018-09-27 | 2018-09-24 | 1.808 | 50,773,811 | +15,931 | 6.37% | 91,786,038 |
| 2018-09-24 | 2018-09-20 | 1.908 | 50,757,880 | -796 | 6.37% | 96,854,863 |
| 2018-09-20 | 2018-09-18 | 1.896 | 50,758,676 | -13,542 | 6.37% | 96,219,169 |
| 2018-09-19 | 2018-09-17 | 1.921 | 50,772,218 | -4,779 | 6.37% | 97,519,605 |
| 2018-09-18 | 2018-09-14 | 1.983 | 50,776,997 | +11,152 | 6.37% | 100,716,000 |
| 2018-09-11 | 2018-09-07 | 2.134 | 50,765,845 | +599,100 | 6.37% | 108,345,522 |
| 2018-09-10 | 2018-09-06 | 2.096 | 50,166,745 | +3,936 | 6.37% | 105,155,001 |
| 2018-09-05 | 2018-09-03 | 2.147 | 50,162,809 | -18,893 | 6.37% | 107,695,763 |
| 2018-08-30 | 2018-08-28 | 2.376 | 50,181,702 | +788 | 6.37% | 119,211,200 |
| 2018-08-23 | 2018-08-21 | 2.388 | 50,180,914 | +1,574 | 6.37% | 119,846,811 |
| 2018-08-15 | 2018-08-13 | 2.388 | 50,179,340 | +2,361 | 6.37% | 119,843,051 |
| 2018-08-14 | 2018-08-10 | 2.350 | 50,176,979 | +18,105 | 6.37% | 117,925,114 |
| 2018-08-13 | 2018-08-09 | 2.414 | 50,158,874 | -22,828 | 6.37% | 121,068,579 |
| 2018-08-01 | 2018-07-30 | 2.452 | 50,181,702 | +788 | 6.37% | 123,036,158 |
| 2018-07-30 | 2018-07-26 | 2.439 | 50,180,914 | +787 | 6.37% | 122,396,743 |
| 2018-07-25 | 2018-07-23 | 2.439 | 50,180,127 | +787 | 6.37% | 122,394,823 |
| 2018-07-18 | 2018-07-16 | 2.388 | 50,179,340 | +787 | 6.37% | 119,843,051 |
| 2018-07-17 | 2018-07-13 | 2.465 | 50,178,553 | +3,149 | 6.37% | 123,665,890 |
| 2018-07-13 | 2018-07-11 | 2.363 | 50,175,404 | +62,186 | 6.37% | 118,558,825 |
| 2018-07-09 | 2018-07-05 | 2.325 | 50,113,218 | +788 | 6.37% | 116,502,017 |
| 2018-07-06 | 2018-07-04 | 2.312 | 50,112,430 | +787 | 6.37% | 115,863,572 |
| 2018-07-05 | 2018-07-03 | 2.414 | 50,111,643 | +7,084 | 6.37% | 120,954,577 |
| 2018-07-04 | 2018-06-29 | 2.376 | 50,104,559 | +4,723 | 6.37% | 119,027,939 |
| 2018-07-03 | 2018-06-28 | 2.465 | 50,099,836 | -8,658 | 6.36% | 123,471,891 |
| 2018-06-29 | 2018-06-27 | 2.490 | 50,108,494 | +15,743 | 6.37% | 124,766,355 |
| 2018-06-27 | 2018-06-25 | 2.452 | 50,092,751 | -17,318 | 6.36% | 122,818,067 |
| 2018-06-25 | 2018-06-21 | 2.592 | 50,110,069 | +3,149 | 6.37% | 129,862,941 |
| 2018-06-22 | 2018-06-20 | 2.655 | 50,106,920 | +17,318 | 6.37% | 133,037,495 |
| 2018-06-21 | 2018-06-19 | 2.592 | 50,089,602 | +1,574 | 6.36% | 129,809,899 |
| 2018-06-19 | 2018-06-14 | 2.731 | 50,088,028 | +78,717 | 6.36% | 136,805,154 |
| 2018-06-13 | 2018-06-11 | 2.769 | 50,009,311 | +66,910 | 6.35% | 138,496,063 |
| 2018-06-12 | 2018-06-08 | 2.782 | 49,942,401 | +11,807 | 6.34% | 138,945,215 |
| 2018-06-04 | 2018-05-31 | 2.846 | 49,930,594 | +218,783 | 6.34% | 142,083,882 |
| 2018-05-29 | 2018-05-25 | 2.910 | 49,711,811 | +449,978 | 6.32% | 144,665,349 |
| 2018-04-23 | 2018-04-19 | 2.846 | 49,261,833 | +6,240 | 6.32% | 140,198,259 |
| 2018-04-11 | 2018-04-09 | 2.936 | 49,255,593 | -780 | 6.31% | 144,600,606 |
| 2018-04-09 | 2018-04-04 | 2.987 | 49,256,373 | -8,580 | 6.31% | 147,128,710 |
| 2018-04-06 | 2018-04-03 | 3.128 | 49,264,953 | +9,360 | 6.32% | 154,101,539 |
| 2018-03-27 | 2018-03-23 | 2.923 | 49,255,593 | -3,900 | 6.31% | 143,969,162 |
| 2018-03-26 | 2018-03-22 | 3.025 | 49,259,493 | +3,900 | 6.31% | 149,032,511 |
| 2018-02-28 | 2018-02-26 | 3.231 | 49,255,593 | -5,460 | 6.31% | 159,123,811 |
| 2018-02-27 | 2018-02-23 | 3.218 | 49,261,053 | +5,460 | 6.32% | 158,509,936 |
| 2018-02-26 | 2018-02-22 | 3.154 | 49,255,593 | -10,920 | 6.31% | 155,335,149 |
| 2018-02-23 | 2018-02-21 | 3.166 | 49,266,513 | +780 | 6.32% | 156,001,170 |
| 2018-02-12 | 2018-02-08 | 2.961 | 49,265,733 | +1,560 | 6.32% | 145,893,521 |
| 2018-02-09 | 2018-02-07 | 2.936 | 49,264,173 | +3,900 | 6.32% | 144,625,794 |
| 2018-02-08 | 2018-02-06 | 2.949 | 49,260,273 | +3,900 | 6.32% | 145,245,849 |
| 2018-01-29 | 2018-01-25 | 3.205 | 49,256,373 | +156,010 | 6.31% | 157,863,423 |
| 2018-01-25 | 2018-01-23 | 3.141 | 49,100,363 | +780 | 6.29% | 154,216,153 |
| 2017-12-06 | 2017-12-04 | 2.705 | 49,099,583 | -290,178 | 6.29% | 132,812,618 |
| 2017-12-04 | 2017-11-30 | 2.769 | 49,389,761 | +290,178 | 6.33% | 136,763,357 |
| 2017-09-07 | 2017-09-05 | 3.622 | 49,099,583 | +438,389 | 6.29% | 177,832,018 |
| 2017-08-25 | 2017-08-22 | 3.738 | 48,661,194 | -2,319 | 6.29% | 181,909,226 |
| 2017-08-24 | 2017-08-21 | 3.777 | 48,663,513 | +2,319 | 6.29% | 183,806,316 |
| 2017-06-23 | 2017-06-21 | 4.022 | 48,661,194 | +141,274 | 6.29% | 195,695,692 |
| 2017-06-12 | 2017-06-08 | 4.281 | 48,519,920 | +48,228,594 | 6.29% | 207,716,419 |
| 2017-06-05 | 2017-06-01 | 4.138 | 291,326 | -1,542 | 0.04% | 1,205,610 |
| 2017-05-29 | 2017-05-25 | 4.099 | 292,868 | +1,542 | 0.04% | 1,200,593 |
| 2017-05-08 | 2017-05-04 | 4.268 | 291,326 | -2,312 | 0.04% | 1,243,403 |
| 2017-05-05 | 2017-05-02 | 4.086 | 293,638 | -49,334 | 0.04% | 1,199,940 |
| 2017-04-19 | 2017-04-13 | 3.879 | 342,972 | -115,626 | 0.04% | 1,330,352 |
| 2017-04-05 | 2017-03-31 | 3.879 | 458,598 | +10,021 | 0.06% | 1,778,853 |
| 2017-03-27 | 2017-03-23 | 3.957 | 448,577 | +77,084 | 0.06% | 1,774,899 |
| 2017-03-24 | 2017-03-22 | 3.970 | 371,493 | +771 | 0.05% | 1,474,718 |
| 2017-03-23 | 2017-03-21 | 4.009 | 370,722 | +1,541 | 0.05% | 1,486,085 |
| 2017-03-15 | 2017-03-13 | 4.294 | 369,181 | +10,792 | 0.05% | 1,585,273 |
| 2017-03-07 | 2017-03-03 | 4.411 | 358,389 | +28,521 | 0.05% | 1,580,776 |
| 2017-02-16 | 2017-02-14 | 4.138 | 329,868 | +214,242 | 0.04% | 1,365,110 |
| 2017-02-15 | 2017-02-13 | 4.151 | 115,626 | -32,375 | 0.02% | 480,001 |
| 2017-02-13 | 2017-02-09 | 3.996 | 148,001 | +32,375 | 0.02% | 591,360 |
| 2017-02-08 | 2017-02-06 | 4.022 | 115,626 | +1,542 | 0.02% | 465,001 |
| 2017-02-06 | 2017-02-02 | 3.996 | 114,084 | +5,396 | 0.01% | 455,840 |
| 2017-02-03 | 2017-02-01 | 3.931 | 108,688 | -2,313 | 0.01% | 427,229 |
| 2017-02-02 | 2017-01-27 | 4.048 | 111,001 | +1,542 | 0.01% | 449,281 |
| 2017-02-01 | 2017-01-25 | 4.009 | 109,459 | +771 | 0.01% | 438,780 |
| 2017-01-20 | 2017-01-18 | 3.632 | 108,688 | -12,334 | 0.01% | 394,799 |
| 2017-01-19 | 2017-01-17 | 3.606 | 121,022 | -9,250 | 0.02% | 436,461 |
| 2017-01-18 | 2017-01-16 | 3.581 | 130,272 | -26,208 | 0.02% | 466,441 |
| 2017-01-17 | 2017-01-13 | 3.658 | 156,480 | -5,396 | 0.02% | 572,459 |
| 2017-01-16 | 2017-01-12 | 3.619 | 161,876 | -771 | 0.02% | 585,900 |
| 2017-01-13 | 2017-01-11 | 3.581 | 162,647 | +2,313 | 0.02% | 582,361 |
| 2017-01-10 | 2017-01-06 | 3.710 | 160,334 | +771 | 0.02% | 594,879 |
| 2017-01-09 | 2017-01-05 | 3.866 | 159,563 | +3,083 | 0.02% | 616,858 |
| 2017-01-06 | 2017-01-04 | 3.996 | 156,480 | +1,542 | 0.02% | 625,239 |
| 2017-01-05 | 2017-01-03 | 3.892 | 154,938 | +6,166 | 0.02% | 602,998 |
| 2017-01-04 | 2016-12-30 | 3.697 | 148,772 | +10,021 | 0.02% | 550,051 |
| 2016-12-30 | 2016-12-28 | 3.568 | 138,751 | +7,709 | 0.02% | 495,000 |
| 2016-12-29 | 2016-12-23 | 3.399 | 131,042 | +77,083 | 0.02% | 445,398 |
| 2016-12-28 | 2016-12-22 | 3.347 | 53,959 | -4,625 | 0.01% | 180,601 |
| 2016-12-23 | 2016-12-21 | 3.256 | 58,584 | +771 | 0.01% | 190,761 |
| 2016-12-22 | 2016-12-20 | 3.347 | 57,813 | -71,688 | 0.01% | 193,500 |
| 2016-12-21 | 2016-12-19 | 3.321 | 129,501 | +771 | 0.02% | 430,081 |
| 2016-12-20 | 2016-12-16 | 3.412 | 128,730 | -10,792 | 0.02% | 439,210 |
| 2016-12-15 | 2016-12-13 | 3.451 | 139,522 | -11,562 | 0.02% | 481,461 |
| 2016-12-14 | 2016-12-12 | 3.334 | 151,084 | +1,541 | 0.02% | 503,719 |
| 2016-12-13 | 2016-12-09 | 3.204 | 149,543 | +8,480 | 0.02% | 479,181 |
| 2016-12-12 | 2016-12-08 | 3.010 | 141,063 | +7,708 | 0.02% | 424,559 |
| 2016-12-09 | 2016-12-07 | 3.062 | 133,355 | +12,333 | 0.02% | 408,280 |
| 2016-12-08 | 2016-12-06 | 3.204 | 121,022 | +3,855 | 0.02% | 387,791 |
| 2016-12-05 | 2016-12-01 | 3.217 | 117,167 | +9,250 | 0.02% | 376,959 |
| 2016-11-23 | 2016-11-21 | 3.619 | 107,917 | -9,250 | 0.01% | 390,599 |
| 2016-11-16 | 2016-11-14 | 3.373 | 117,167 | +6,937 | 0.02% | 395,199 |
| 2016-09-27 | 2016-09-23 | 3.933 | 110,230 | +777 | 0.01% | 433,485 |
| 2016-09-21 | 2016-09-19 | 3.946 | 109,453 | -9,950 | 0.01% | 431,860 |
| 2016-09-19 | 2016-09-14 | 3.880 | 119,403 | +9,950 | 0.02% | 463,319 |
| 2016-08-25 | 2016-08-23 | 3.959 | 109,453 | +107,157 | 0.01% | 433,290 |
| 2016-07-18 | 2016-07-14 | 4.168 | 2,296 | +2,296 | 0.00% | 9,569 |
| 2016-07-14 | 2016-07-12 | 4.181 | 0 | -9,950 | ||
| 2016-07-13 | 2016-07-11 | 4.155 | 9,950 | +9,950 | 0.00% | 41,339 |
| 2016-06-17 | 2016-06-15 | 4.063 | 0 | -6,123 | ||
| 2016-06-15 | 2016-06-13 | 4.416 | 6,123 | +765 | 0.00% | 27,039 |
| 2016-06-14 | 2016-06-10 | 4.507 | 5,358 | +1,531 | 0.00% | 24,151 |
| 2016-06-13 | 2016-06-08 | 4.507 | 3,827 | +1,531 | 0.00% | 17,250 |
| 2016-06-08 | 2016-06-06 | 4.507 | 2,296 | +2,296 | 0.00% | 10,349 |
| 2016-06-07 | 2016-06-03 | 4.520 | 0 | -765 | ||
| 2016-06-02 | 2016-05-31 | 4.664 | 765 | -74,245 | 0.00% | 3,568 |
| 2016-05-19 | 2016-05-17 | 4.507 | 75,010 | +35,974 | 0.01% | 338,101 |
| 2016-05-18 | 2016-05-16 | 4.207 | 39,036 | +39,036 | 0.01% | 164,221 |
| 2016-05-06 | 2016-05-04 | 3.919 | 0 | -1,531 | ||
| 2016-05-05 | 2016-05-03 | 3.933 | 1,531 | -3,061 | 0.00% | 6,021 |
| 2016-05-04 | 2016-04-29 | 3.880 | 4,592 | -3,062 | 0.00% | 17,818 |
| 2016-05-03 | 2016-04-28 | 3.972 | 7,654 | -3,062 | 0.00% | 30,400 |
| 2016-04-29 | 2016-04-27 | 3.880 | 10,716 | -1,530 | 0.00% | 41,581 |
| 2016-04-28 | 2016-04-26 | 3.946 | 12,246 | -3,062 | 0.00% | 48,318 |
| 2016-04-27 | 2016-04-25 | 3.985 | 15,308 | -3,062 | 0.00% | 61,000 |
| 2016-04-26 | 2016-04-22 | 3.919 | 18,370 | -3,061 | 0.00% | 72,001 |
| 2016-04-25 | 2016-04-21 | 3.933 | 21,431 | -3,062 | 0.00% | 84,279 |
| 2016-04-22 | 2016-04-20 | 3.906 | 24,493 | -3,062 | 0.00% | 95,680 |
| 2016-04-21 | 2016-04-19 | 3.998 | 27,555 | -3,061 | 0.00% | 110,162 |
| 2016-04-19 | 2016-04-15 | 3.906 | 30,616 | -3,062 | 0.00% | 119,599 |
| 2016-04-18 | 2016-04-14 | 3.867 | 33,678 | -3,061 | 0.00% | 130,241 |
| 2016-04-15 | 2016-04-13 | 3.841 | 36,739 | -3,062 | 0.00% | 141,118 |
| 2016-04-14 | 2016-04-12 | 3.867 | 39,801 | -3,062 | 0.01% | 153,920 |
| 2016-04-13 | 2016-04-11 | 3.906 | 42,863 | -3,061 | 0.01% | 167,441 |
| 2016-04-12 | 2016-04-08 | 3.946 | 45,924 | -3,062 | 0.01% | 181,199 |
| 2016-04-11 | 2016-04-07 | 3.919 | 48,986 | +3,062 | 0.01% | 192,000 |
| 2016-04-08 | 2016-04-06 | 3.828 | 45,924 | +3,061 | 0.01% | 175,799 |
| 2016-04-07 | 2016-04-05 | 3.959 | 42,863 | +3,062 | 0.01% | 169,681 |
| 2016-04-06 | 2016-04-01 | 3.933 | 39,801 | +3,062 | 0.01% | 156,520 |
| 2016-04-05 | 2016-03-31 | 3.893 | 36,739 | +3,061 | 0.00% | 143,038 |
| 2016-04-01 | 2016-03-30 | 3.972 | 33,678 | +3,062 | 0.00% | 133,761 |
| 2016-03-31 | 2016-03-29 | 3.985 | 30,616 | +3,061 | 0.00% | 121,999 |
| 2016-03-30 | 2016-03-24 | 3.697 | 27,555 | +3,062 | 0.00% | 101,881 |
| 2016-03-29 | 2016-03-23 | 4.298 | 24,493 | +3,062 | 0.00% | 105,280 |
| 2016-03-24 | 2016-03-22 | 4.155 | 21,431 | +3,061 | 0.00% | 89,038 |
| 2016-03-23 | 2016-03-21 | 4.155 | 18,370 | +3,062 | 0.00% | 76,321 |
| 2016-03-22 | 2016-03-18 | 4.155 | 15,308 | +3,062 | 0.00% | 63,599 |
| 2016-03-21 | 2016-03-17 | 4.102 | 12,246 | +3,061 | 0.00% | 50,238 |
| 2016-03-18 | 2016-03-16 | 4.102 | 9,185 | +3,062 | 0.00% | 37,681 |
| 2016-03-17 | 2016-03-15 | 4.037 | 6,123 | +3,061 | 0.00% | 24,719 |
| 2016-03-16 | 2016-03-14 | 4.155 | 3,062 | +3,062 | 0.00% | 12,722 |
| 2016-01-22 | 2016-01-20 | 3.776 | 0 | -38,270 | ||
| 2016-01-21 | 2016-01-19 | 4.024 | 38,270 | +38,270 | 0.00% | 153,999 |
| 2016-01-07 | 2016-01-05 | 5.435 | 0 | -769,998 | ||
| 2015-12-21 | 2015-12-17 | 5.918 | 769,998 | -7,037,144 | 0.10% | 4,557,177 |
| 2015-12-18 | 2015-12-16 | 5.409 | 7,807,142 | -306,162 | 1.02% | 42,228,002 |
| 2015-12-17 | 2015-12-15 | 5.278 | 8,113,304 | 1.06% | 42,823,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy