History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 1,408,000 | +0 | 0.15% | 7,772,160 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,408,000 | +0 | 0.15% | 7,856,640 |
| 2025-10-10 | 2025-10-08 | 5.660 | 1,408,000 | +0 | 0.15% | 7,969,280 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,408,000 | +0 | 0.15% | 8,096,000 |
| 2025-10-08 | 2025-10-03 | 5.570 | 1,408,000 | +0 | 0.15% | 7,842,560 |
| 2025-10-06 | 2025-10-02 | 5.370 | 1,408,000 | +0 | 0.15% | 7,560,960 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,408,000 | +0 | 0.15% | 7,392,000 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,408,000 | +0 | 0.15% | 7,363,840 |
| 2025-09-30 | 2025-09-26 | 5.190 | 1,408,000 | +0 | 0.15% | 7,307,520 |
| 2025-09-29 | 2025-09-25 | 5.250 | 1,408,000 | +0 | 0.15% | 7,392,000 |
| 2025-09-26 | 2025-09-24 | 5.400 | 1,408,000 | +0 | 0.15% | 7,603,200 |
| 2025-09-25 | 2025-09-23 | 5.420 | 1,408,000 | -10,000 | 0.15% | 7,631,360 |
| 2025-09-22 | 2025-09-18 | 5.330 | 1,418,000 | -10,000 | 0.15% | 7,557,940 |
| 2025-09-18 | 2025-09-16 | 5.380 | 1,428,000 | -8,000 | 0.15% | 7,682,640 |
| 2025-09-17 | 2025-09-15 | 5.430 | 1,436,000 | -5,000 | 0.15% | 7,797,480 |
| 2025-09-16 | 2025-09-12 | 5.670 | 1,441,000 | +8,000 | 0.15% | 8,170,470 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,433,000 | +2,000 | 0.15% | 8,096,450 |
| 2025-09-12 | 2025-09-10 | 5.510 | 1,431,000 | -1,000 | 0.15% | 7,884,810 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,432,000 | +24,193 | 0.15% | 8,033,726 |
| 2025-09-04 | 2025-09-02 | 5.325 | 1,407,807 | +7,843 | 0.15% | 7,495,920 |
| 2025-09-02 | 2025-08-29 | 5.406 | 1,399,964 | -9,804 | 0.15% | 7,568,400 |
| 2025-08-21 | 2025-08-19 | 5.416 | 1,409,768 | +8,824 | 0.15% | 7,635,782 |
| 2025-08-20 | 2025-08-18 | 5.580 | 1,400,944 | -12,745 | 0.15% | 7,816,628 |
| 2025-08-19 | 2025-08-15 | 5.712 | 1,413,689 | +4,902 | 0.15% | 8,075,199 |
| 2025-08-12 | 2025-08-08 | 4.519 | 1,408,787 | -1,961 | 0.15% | 6,365,908 |
| 2025-08-08 | 2025-08-06 | 4.437 | 1,410,748 | +1,961 | 0.15% | 6,259,650 |
| 2025-08-05 | 2025-08-01 | 4.325 | 1,408,787 | -7,843 | 0.15% | 6,092,879 |
| 2025-08-01 | 2025-07-30 | 4.478 | 1,416,630 | +7,843 | 0.15% | 6,343,549 |
| 2025-07-29 | 2025-07-25 | 4.315 | 1,408,787 | -14,706 | 0.15% | 6,078,509 |
| 2025-07-28 | 2025-07-24 | 4.335 | 1,423,493 | -3,921 | 0.15% | 6,171,001 |
| 2025-07-22 | 2025-07-18 | 4.254 | 1,427,414 | +3,921 | 0.16% | 6,071,519 |
| 2025-07-18 | 2025-07-16 | 4.274 | 1,423,493 | +4,902 | 0.15% | 6,083,881 |
| 2025-07-17 | 2025-07-15 | 4.284 | 1,418,591 | +5,882 | 0.15% | 6,077,400 |
| 2025-06-17 | 2025-06-13 | 4.345 | 1,412,709 | -980 | 0.15% | 6,138,661 |
| 2025-06-03 | 2025-05-30 | 4.183 | 1,413,689 | +31,339 | 0.15% | 5,913,514 |
| 2025-04-22 | 2025-04-16 | 4.454 | 1,382,350 | -6,710 | 0.15% | 6,157,342 |
| 2025-04-17 | 2025-04-15 | 4.413 | 1,389,060 | +6,710 | 0.15% | 6,129,270 |
| 2025-04-14 | 2025-04-10 | 4.173 | 1,382,350 | -1,917 | 0.15% | 5,768,002 |
| 2025-04-10 | 2025-04-08 | 4.141 | 1,384,267 | -48,890 | 0.15% | 5,732,681 |
| 2025-04-09 | 2025-04-07 | 3.974 | 1,433,157 | -6,711 | 0.16% | 5,695,949 |
| 2025-04-07 | 2025-04-02 | 4.298 | 1,439,868 | -51,766 | 0.16% | 6,188,242 |
| 2025-04-03 | 2025-04-01 | 4.162 | 1,491,634 | -50,807 | 0.16% | 6,208,441 |
| 2025-03-19 | 2025-03-17 | 4.110 | 1,542,441 | +6,710 | 0.17% | 6,339,459 |
| 2025-03-03 | 2025-02-27 | 4.016 | 1,535,731 | -19,173 | 0.17% | 6,167,700 |
| 2025-02-28 | 2025-02-26 | 4.047 | 1,554,904 | -14,379 | 0.17% | 6,293,362 |
| 2025-02-26 | 2025-02-24 | 4.047 | 1,569,283 | -9,586 | 0.17% | 6,351,560 |
| 2025-02-25 | 2025-02-21 | 3.933 | 1,578,869 | +13,420 | 0.17% | 6,209,188 |
| 2025-02-24 | 2025-02-20 | 3.995 | 1,565,449 | +4,794 | 0.17% | 6,254,392 |
| 2025-02-21 | 2025-02-19 | 3.974 | 1,560,655 | +14,379 | 0.17% | 6,202,678 |
| 2025-02-19 | 2025-02-17 | 4.027 | 1,546,276 | +4,793 | 0.17% | 6,226,180 |
| 2025-02-17 | 2025-02-13 | 4.089 | 1,541,483 | +6,711 | 0.17% | 6,303,361 |
| 2025-02-14 | 2025-02-12 | 4.225 | 1,534,772 | +2,876 | 0.17% | 6,484,049 |
| 2025-02-13 | 2025-02-11 | 4.183 | 1,531,896 | +2,876 | 0.17% | 6,407,978 |
| 2025-02-12 | 2025-02-10 | 4.287 | 1,529,020 | +4,793 | 0.17% | 6,555,448 |
| 2025-02-10 | 2025-02-06 | 4.392 | 1,524,227 | -9,587 | 0.17% | 6,693,899 |
| 2025-02-06 | 2025-02-04 | 4.381 | 1,533,814 | -4,793 | 0.17% | 6,720,002 |
| 2025-01-06 | 2025-01-02 | 4.193 | 1,538,607 | -958 | 0.17% | 6,452,101 |
| 2024-12-27 | 2024-12-20 | 4.235 | 1,539,565 | -126,540 | 0.17% | 6,520,358 |
| 2024-12-23 | 2024-12-19 | 4.308 | 1,666,105 | -95,863 | 0.18% | 7,177,940 |
| 2024-12-19 | 2024-12-17 | 4.402 | 1,761,968 | -5,752 | 0.19% | 7,756,358 |
| 2024-12-18 | 2024-12-16 | 4.402 | 1,767,720 | +5,752 | 0.20% | 7,781,679 |
| 2024-12-12 | 2024-12-10 | 4.204 | 1,761,968 | +3,834 | 0.19% | 7,407,138 |
| 2024-12-11 | 2024-12-09 | 4.225 | 1,758,134 | +4,793 | 0.19% | 7,427,700 |
| 2024-12-09 | 2024-12-05 | 4.141 | 1,753,341 | +3,835 | 0.19% | 7,261,131 |
| 2024-12-06 | 2024-12-04 | 4.225 | 1,749,506 | +4,793 | 0.19% | 7,391,249 |
| 2024-12-04 | 2024-12-02 | 4.173 | 1,744,713 | -959 | 0.19% | 7,280,000 |
| 2024-12-03 | 2024-11-29 | 4.068 | 1,745,672 | +61,353 | 0.19% | 7,101,901 |
| 2024-12-02 | 2024-11-28 | 4.006 | 1,684,319 | +31,635 | 0.19% | 6,746,880 |
| 2024-11-29 | 2024-11-27 | 3.901 | 1,652,684 | +5,752 | 0.18% | 6,447,759 |
| 2024-11-27 | 2024-11-25 | 3.651 | 1,646,932 | +5,751 | 0.18% | 6,012,998 |
| 2024-11-21 | 2024-11-19 | 3.734 | 1,641,181 | +4,794 | 0.18% | 6,128,961 |
| 2024-11-18 | 2024-11-14 | 3.672 | 1,636,387 | +4,793 | 0.18% | 6,008,638 |
| 2024-11-06 | 2024-11-04 | 3.922 | 1,631,594 | -959 | 0.18% | 6,399,519 |
| 2024-11-04 | 2024-10-31 | 3.912 | 1,632,553 | -959 | 0.18% | 6,386,250 |
| 2024-10-18 | 2024-10-16 | 3.609 | 1,633,512 | +6,711 | 0.18% | 5,895,842 |
| 2024-10-17 | 2024-10-15 | 3.682 | 1,626,801 | +128,457 | 0.18% | 5,990,410 |
| 2024-10-07 | 2024-10-03 | 4.235 | 1,498,344 | -2,876 | 0.17% | 6,345,779 |
| 2024-10-04 | 2024-10-02 | 4.371 | 1,501,220 | -1,917 | 0.17% | 6,561,539 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,503,137 | +1,917 | 0.17% | 6,554,238 |
| 2024-10-02 | 2024-09-27 | 4.225 | 1,501,220 | -2,876 | 0.17% | 6,342,300 |
| 2024-09-30 | 2024-09-26 | 4.089 | 1,504,096 | +959 | 0.17% | 6,150,480 |
| 2024-09-24 | 2024-09-20 | 4.016 | 1,503,137 | +958 | 0.17% | 6,036,798 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,502,179 | +959 | 0.17% | 6,111,301 |
| 2024-09-12 | 2024-09-10 | 4.289 | 1,501,220 | +3,834 | 0.17% | 6,438,797 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,497,386 | +29,725 | 0.16% | 6,438,289 |
| 2024-08-30 | 2024-08-28 | 4.002 | 1,467,661 | -18,792 | 0.16% | 5,873,121 |
| 2024-08-27 | 2024-08-23 | 3.917 | 1,486,453 | +18,792 | 0.17% | 5,821,760 |
| 2024-08-20 | 2024-08-16 | 4.310 | 1,467,661 | -3,758 | 0.16% | 6,326,101 |
| 2024-08-07 | 2024-08-05 | 4.374 | 1,471,419 | -45,101 | 0.17% | 6,436,259 |
| 2024-08-06 | 2024-08-02 | 4.555 | 1,516,520 | -15,034 | 0.17% | 6,907,919 |
| 2024-08-05 | 2024-08-01 | 4.481 | 1,531,554 | +940 | 0.17% | 6,862,301 |
| 2024-08-02 | 2024-07-31 | 4.555 | 1,530,614 | -940 | 0.17% | 6,972,119 |
| 2024-07-31 | 2024-07-29 | 4.491 | 1,531,554 | +58,256 | 0.17% | 6,878,601 |
| 2024-07-25 | 2024-07-23 | 4.470 | 1,473,298 | +2,818 | 0.17% | 6,585,598 |
| 2024-07-22 | 2024-07-18 | 4.332 | 1,470,480 | -9,396 | 0.17% | 6,369,552 |
| 2024-07-17 | 2024-07-15 | 4.310 | 1,479,876 | +9,396 | 0.17% | 6,378,751 |
| 2024-07-04 | 2024-07-02 | 4.502 | 1,470,480 | -939 | 0.17% | 6,619,952 |
| 2024-07-02 | 2024-06-27 | 4.619 | 1,471,419 | +9,396 | 0.17% | 6,796,439 |
| 2024-06-28 | 2024-06-26 | 4.672 | 1,462,023 | +1,879 | 0.16% | 6,830,839 |
| 2024-06-27 | 2024-06-25 | 4.608 | 1,460,144 | -8,456 | 0.16% | 6,728,820 |
| 2024-06-25 | 2024-06-21 | 4.651 | 1,468,600 | -940 | 0.17% | 6,830,308 |
| 2024-06-24 | 2024-06-20 | 4.630 | 1,469,540 | -940 | 0.17% | 6,803,400 |
| 2024-06-21 | 2024-06-19 | 4.587 | 1,470,480 | +2,819 | 0.17% | 6,745,152 |
| 2024-06-18 | 2024-06-14 | 4.619 | 1,467,661 | -939 | 0.16% | 6,779,081 |
| 2024-06-05 | 2024-06-03 | 4.961 | 1,468,600 | -29,128 | 0.16% | 7,286,404 |
| 2024-06-04 | 2024-05-31 | 4.951 | 1,497,728 | +4,626 | 0.17% | 7,414,661 |
| 2024-05-31 | 2024-05-29 | 5.048 | 1,493,102 | -5,527 | 0.17% | 7,537,650 |
| 2024-05-29 | 2024-05-27 | 5.320 | 1,498,629 | -20,264 | 0.17% | 7,972,302 |
| 2024-05-28 | 2024-05-24 | 5.265 | 1,518,893 | +921 | 0.17% | 7,997,651 |
| 2024-05-27 | 2024-05-23 | 5.309 | 1,517,972 | -921 | 0.17% | 8,058,721 |
| 2024-05-23 | 2024-05-21 | 5.483 | 1,518,893 | +4,606 | 0.17% | 8,327,451 |
| 2024-05-22 | 2024-05-20 | 5.711 | 1,514,287 | -921 | 0.17% | 8,647,438 |
| 2024-05-21 | 2024-05-17 | 5.711 | 1,515,208 | +3,684 | 0.17% | 8,652,697 |
| 2024-05-13 | 2024-05-09 | 5.765 | 1,511,524 | -921 | 0.17% | 8,713,710 |
| 2024-05-09 | 2024-05-07 | 5.776 | 1,512,445 | -921 | 0.17% | 8,735,439 |
| 2024-05-08 | 2024-05-06 | 5.711 | 1,513,366 | -4,606 | 0.17% | 8,642,179 |
| 2024-05-07 | 2024-05-03 | 5.526 | 1,517,972 | -3,684 | 0.17% | 8,388,321 |
| 2024-05-06 | 2024-05-02 | 5.222 | 1,521,656 | +1,842 | 0.17% | 7,946,119 |
| 2024-05-03 | 2024-04-30 | 5.233 | 1,519,814 | +1,842 | 0.17% | 7,953,000 |
| 2024-05-02 | 2024-04-29 | 5.200 | 1,517,972 | +3,685 | 0.17% | 7,893,921 |
| 2024-04-30 | 2024-04-26 | 5.287 | 1,514,287 | +5,526 | 0.17% | 8,006,278 |
| 2024-04-23 | 2024-04-19 | 5.059 | 1,508,761 | -4,605 | 0.17% | 7,633,081 |
| 2024-04-22 | 2024-04-18 | 5.113 | 1,513,366 | -1,842 | 0.17% | 7,738,529 |
| 2024-04-17 | 2024-04-15 | 5.027 | 1,515,208 | +1,842 | 0.17% | 7,616,348 |
| 2024-04-16 | 2024-04-12 | 5.157 | 1,513,366 | +4,605 | 0.17% | 7,804,249 |
| 2024-04-15 | 2024-04-11 | 5.179 | 1,508,761 | +4,606 | 0.17% | 7,813,261 |
| 2024-04-12 | 2024-04-10 | 5.037 | 1,504,155 | -6,448 | 0.17% | 7,577,119 |
| 2024-04-11 | 2024-04-09 | 5.200 | 1,510,603 | -13,816 | 0.17% | 7,855,600 |
| 2024-04-10 | 2024-04-08 | 4.647 | 1,524,419 | +7,368 | 0.17% | 7,083,398 |
| 2024-04-08 | 2024-04-03 | 4.560 | 1,517,051 | +22,107 | 0.17% | 6,917,402 |
| 2024-04-05 | 2024-04-02 | 4.408 | 1,494,944 | +4,605 | 0.17% | 6,589,379 |
| 2024-03-26 | 2024-03-22 | 4.397 | 1,490,339 | -3,684 | 0.17% | 6,552,901 |
| 2024-03-21 | 2024-03-19 | 4.277 | 1,494,023 | -11,974 | 0.17% | 6,390,679 |
| 2024-03-20 | 2024-03-18 | 4.440 | 1,505,997 | +11,974 | 0.17% | 6,687,148 |
| 2024-03-15 | 2024-03-13 | 4.364 | 1,494,023 | -5,527 | 0.17% | 6,520,439 |
| 2024-03-14 | 2024-03-12 | 4.386 | 1,499,550 | +9,211 | 0.17% | 6,577,121 |
| 2024-03-11 | 2024-03-07 | 4.191 | 1,490,339 | -921 | 0.17% | 6,245,481 |
| 2024-03-08 | 2024-03-06 | 4.158 | 1,491,260 | +46,055 | 0.17% | 6,200,771 |
| 2024-03-07 | 2024-03-05 | 4.353 | 1,445,205 | -921 | 0.17% | 6,291,690 |
| 2024-03-04 | 2024-02-29 | 4.419 | 1,446,126 | -9,211 | 0.17% | 6,389,900 |
| 2024-03-01 | 2024-02-28 | 4.212 | 1,455,337 | +9,211 | 0.17% | 6,130,400 |
| 2024-02-23 | 2024-02-21 | 4.495 | 1,446,126 | -6,448 | 0.17% | 6,499,800 |
| 2024-02-07 | 2024-02-05 | 3.767 | 1,452,574 | +2,764 | 0.17% | 5,472,191 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,449,810 | +3,684 | 0.17% | 5,745,098 |
| 2024-01-29 | 2024-01-25 | 4.115 | 1,446,126 | -921 | 0.17% | 5,950,300 |
| 2024-01-26 | 2024-01-24 | 4.180 | 1,447,047 | -2,763 | 0.17% | 6,048,350 |
| 2024-01-22 | 2024-01-18 | 4.147 | 1,449,810 | +2,763 | 0.17% | 6,012,678 |
| 2024-01-18 | 2024-01-16 | 4.180 | 1,447,047 | +2,763 | 0.17% | 6,048,350 |
| 2024-01-11 | 2024-01-09 | 4.353 | 1,444,284 | -9,211 | 0.17% | 6,287,681 |
| 2024-01-10 | 2024-01-08 | 4.397 | 1,453,495 | -1,842 | 0.17% | 6,390,901 |
| 2024-01-09 | 2024-01-05 | 4.538 | 1,455,337 | +3,684 | 0.17% | 6,604,400 |
| 2023-12-28 | 2023-12-22 | 4.549 | 1,451,653 | -1,842 | 0.17% | 6,603,442 |
| 2023-12-22 | 2023-12-20 | 4.625 | 1,453,495 | +9,211 | 0.17% | 6,722,281 |
| 2023-12-21 | 2023-12-19 | 4.429 | 1,444,284 | -2,763 | 0.17% | 6,397,441 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,447,047 | +1,842 | 0.17% | 6,346,840 |
| 2023-12-11 | 2023-12-07 | 4.158 | 1,445,205 | +1,842 | 0.17% | 6,009,270 |
| 2023-12-07 | 2023-12-05 | 4.082 | 1,443,363 | -1,842 | 0.17% | 5,891,921 |
| 2023-12-05 | 2023-12-01 | 4.191 | 1,445,205 | -921 | 0.17% | 6,056,340 |
| 2023-12-04 | 2023-11-30 | 4.245 | 1,446,126 | +921 | 0.17% | 6,138,700 |
| 2023-11-23 | 2023-11-21 | 4.592 | 1,445,205 | -1,842 | 0.16% | 6,636,870 |
| 2023-11-22 | 2023-11-20 | 4.560 | 1,447,047 | -9,211 | 0.16% | 6,598,200 |
| 2023-11-21 | 2023-11-17 | 4.549 | 1,456,258 | -20,264 | 0.17% | 6,624,390 |
| 2023-11-20 | 2023-11-16 | 4.397 | 1,476,522 | +8,290 | 0.17% | 6,492,149 |
| 2023-11-17 | 2023-11-15 | 4.158 | 1,468,232 | -921 | 0.17% | 6,105,018 |
| 2023-11-13 | 2023-11-09 | 4.147 | 1,469,153 | +2,763 | 0.17% | 6,092,898 |
| 2023-11-10 | 2023-11-08 | 3.908 | 1,466,390 | -5,527 | 0.17% | 5,731,199 |
| 2023-11-08 | 2023-11-06 | 3.680 | 1,471,917 | +45,134 | 0.17% | 5,417,221 |
| 2023-10-27 | 2023-10-25 | 3.561 | 1,426,783 | +921 | 0.16% | 5,080,720 |
| 2023-10-13 | 2023-10-11 | 3.518 | 1,425,862 | -4,605 | 0.16% | 5,015,521 |
| 2023-10-10 | 2023-10-06 | 3.431 | 1,430,467 | +4,605 | 0.16% | 4,907,479 |
| 2023-10-03 | 2023-09-28 | 3.474 | 1,425,862 | -159,350 | 0.16% | 4,953,601 |
| 2023-09-29 | 2023-09-27 | 3.409 | 1,585,212 | -241,328 | 0.18% | 5,403,940 |
| 2023-09-22 | 2023-09-20 | 3.322 | 1,826,540 | -2,763 | 0.21% | 6,067,980 |
| 2023-09-20 | 2023-09-18 | 3.290 | 1,829,303 | +8,290 | 0.21% | 6,017,579 |
| 2023-09-19 | 2023-09-15 | 3.224 | 1,821,013 | -922 | 0.21% | 5,871,689 |
| 2023-09-18 | 2023-09-14 | 3.257 | 1,821,935 | -921 | 0.21% | 5,934,002 |
| 2023-09-13 | 2023-09-11 | 3.454 | 1,822,856 | -7,368 | 0.21% | 6,295,549 |
| 2023-09-12 | 2023-09-07 | 3.409 | 1,830,224 | +26,162 | 0.21% | 6,239,958 |
| 2023-09-07 | 2023-09-05 | 3.443 | 1,804,062 | -5,420 | 0.21% | 6,210,671 |
| 2023-09-05 | 2023-08-31 | 3.531 | 1,809,482 | -8,130 | 0.21% | 6,389,570 |
| 2023-09-04 | 2023-08-30 | 3.531 | 1,817,612 | -11,744 | 0.21% | 6,418,278 |
| 2023-08-31 | 2023-08-29 | 3.465 | 1,829,356 | +12,647 | 0.21% | 6,338,248 |
| 2023-08-24 | 2023-08-22 | 3.188 | 1,816,709 | +9,034 | 0.21% | 5,791,680 |
| 2023-08-22 | 2023-08-18 | 3.288 | 1,807,675 | -8,131 | 0.21% | 5,942,969 |
| 2023-08-21 | 2023-08-17 | 3.254 | 1,815,806 | +9,034 | 0.21% | 5,909,401 |
| 2023-08-18 | 2023-08-16 | 3.321 | 1,806,772 | +35,232 | 0.21% | 6,000,001 |
| 2023-08-15 | 2023-08-11 | 3.099 | 1,771,540 | +18,068 | 0.21% | 5,490,801 |
| 2023-08-11 | 2023-08-09 | 3.166 | 1,753,472 | +13,551 | 0.20% | 5,551,260 |
| 2023-08-03 | 2023-08-01 | 3.409 | 1,739,921 | +4,517 | 0.20% | 5,932,079 |
| 2023-08-02 | 2023-07-31 | 3.476 | 1,735,404 | -18,068 | 0.20% | 6,031,939 |
| 2023-08-01 | 2023-07-28 | 3.564 | 1,753,472 | +3,613 | 0.20% | 6,250,020 |
| 2023-07-28 | 2023-07-26 | 3.531 | 1,749,859 | +13,551 | 0.20% | 6,179,032 |
| 2023-07-26 | 2023-07-24 | 3.620 | 1,736,308 | +2,710 | 0.20% | 6,284,941 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,733,598 | +3,614 | 0.20% | 6,006,472 |
| 2023-07-19 | 2023-07-14 | 3.509 | 1,729,984 | -16,261 | 0.20% | 6,070,550 |
| 2023-07-18 | 2023-07-13 | 3.575 | 1,746,245 | +9,034 | 0.20% | 6,243,590 |
| 2023-07-14 | 2023-07-12 | 3.598 | 1,737,211 | -28,005 | 0.20% | 6,249,750 |
| 2023-07-13 | 2023-07-11 | 3.509 | 1,765,216 | -34,329 | 0.20% | 6,194,180 |
| 2023-07-12 | 2023-07-10 | 3.465 | 1,799,545 | +26,198 | 0.21% | 6,234,961 |
| 2023-07-06 | 2023-07-04 | 3.332 | 1,773,347 | -3,613 | 0.21% | 5,908,632 |
| 2023-07-05 | 2023-07-03 | 3.365 | 1,776,960 | +903 | 0.21% | 5,979,680 |
| 2023-06-28 | 2023-06-26 | 3.575 | 1,776,057 | -6,323 | 0.21% | 6,350,181 |
| 2023-06-26 | 2023-06-21 | 3.111 | 1,782,380 | +3,613 | 0.21% | 5,544,129 |
| 2023-06-19 | 2023-06-15 | 3.232 | 1,778,767 | -18,068 | 0.21% | 5,749,480 |
| 2023-06-15 | 2023-06-13 | 3.133 | 1,796,835 | -13,550 | 0.21% | 5,628,871 |
| 2023-06-14 | 2023-06-12 | 3.088 | 1,810,385 | -904 | 0.21% | 5,591,159 |
| 2023-06-13 | 2023-06-09 | 3.144 | 1,811,289 | -4,517 | 0.21% | 5,694,201 |
| 2023-06-09 | 2023-06-07 | 2.989 | 1,815,806 | -4,517 | 0.21% | 5,427,001 |
| 2023-06-06 | 2023-06-02 | 2.790 | 1,820,323 | +1,807 | 0.21% | 5,077,801 |
| 2023-06-05 | 2023-06-01 | 2.668 | 1,818,516 | -6,324 | 0.21% | 4,851,330 |
| 2023-06-02 | 2023-05-31 | 2.651 | 1,824,840 | +41,556 | 0.21% | 4,837,577 |
| 2023-06-01 | 2023-05-30 | 2.685 | 1,783,284 | +33,389 | 0.21% | 4,787,764 |
| 2023-05-31 | 2023-05-29 | 2.595 | 1,749,895 | +343,951 | 0.21% | 4,540,201 |
| 2023-05-24 | 2023-05-22 | 2.741 | 1,405,944 | -8,864 | 0.17% | 3,853,981 |
| 2023-05-17 | 2023-05-15 | 2.640 | 1,414,808 | +8,864 | 0.17% | 3,734,639 |
| 2023-05-04 | 2023-05-02 | 2.888 | 1,405,944 | -8,864 | 0.17% | 4,060,161 |
| 2023-04-25 | 2023-04-21 | 2.933 | 1,414,808 | +53,188 | 0.17% | 4,149,599 |
| 2023-04-21 | 2023-04-19 | 3.249 | 1,361,620 | -8,865 | 0.16% | 4,423,680 |
| 2023-04-19 | 2023-04-17 | 3.283 | 1,370,485 | +8,865 | 0.16% | 4,498,860 |
| 2023-04-18 | 2023-04-14 | 3.317 | 1,361,620 | -28,367 | 0.16% | 4,515,839 |
| 2023-04-17 | 2023-04-13 | 3.249 | 1,389,987 | -10,638 | 0.16% | 4,515,839 |
| 2023-04-14 | 2023-04-12 | 3.215 | 1,400,625 | +26,594 | 0.17% | 4,503,000 |
| 2023-04-13 | 2023-04-11 | 3.305 | 1,374,031 | +2,660 | 0.16% | 4,541,501 |
| 2023-04-12 | 2023-04-06 | 3.317 | 1,371,371 | -8,865 | 0.16% | 4,548,179 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,380,236 | +4,432 | 0.16% | 4,499,730 |
| 2023-04-06 | 2023-04-03 | 3.260 | 1,375,804 | -9,751 | 0.16% | 4,485,281 |
| 2023-04-04 | 2023-03-31 | 3.283 | 1,385,555 | -35,459 | 0.16% | 4,548,330 |
| 2023-03-31 | 2023-03-29 | 3.260 | 1,421,014 | -7,978 | 0.17% | 4,632,671 |
| 2023-03-30 | 2023-03-28 | 3.260 | 1,428,992 | +16,843 | 0.17% | 4,658,680 |
| 2023-03-29 | 2023-03-27 | 3.238 | 1,412,149 | -12,411 | 0.17% | 4,571,910 |
| 2023-03-24 | 2023-03-22 | 3.192 | 1,424,560 | +29,254 | 0.17% | 4,547,811 |
| 2023-03-23 | 2023-03-21 | 3.181 | 1,395,306 | -22,162 | 0.16% | 4,438,680 |
| 2023-03-22 | 2023-03-20 | 3.091 | 1,417,468 | +45,210 | 0.17% | 4,381,260 |
| 2023-03-20 | 2023-03-16 | 3.249 | 1,372,258 | -29,253 | 0.16% | 4,458,241 |
| 2023-03-17 | 2023-03-15 | 3.271 | 1,401,511 | -9,752 | 0.17% | 4,584,899 |
| 2023-03-15 | 2023-03-13 | 3.328 | 1,411,263 | +10,638 | 0.17% | 4,696,401 |
| 2023-03-14 | 2023-03-10 | 3.294 | 1,400,625 | +8,865 | 0.17% | 4,613,600 |
| 2023-03-13 | 2023-03-09 | 3.395 | 1,391,760 | -6,205 | 0.16% | 4,725,699 |
| 2023-03-10 | 2023-03-08 | 3.429 | 1,397,965 | -62,940 | 0.17% | 4,794,078 |
| 2023-03-09 | 2023-03-07 | 3.508 | 1,460,905 | +7,978 | 0.17% | 5,125,280 |
| 2023-03-08 | 2023-03-06 | 3.531 | 1,452,927 | -8,864 | 0.17% | 5,130,071 |
| 2023-03-07 | 2023-03-03 | 3.508 | 1,461,791 | +8,864 | 0.17% | 5,128,389 |
| 2023-03-06 | 2023-03-02 | 3.497 | 1,452,927 | -8,864 | 0.17% | 5,080,901 |
| 2023-03-03 | 2023-03-01 | 3.553 | 1,461,791 | -9,752 | 0.17% | 5,194,348 |
| 2023-02-28 | 2023-02-24 | 3.395 | 1,471,543 | +26,595 | 0.17% | 4,996,601 |
| 2023-02-27 | 2023-02-23 | 3.542 | 1,444,948 | -8,865 | 0.17% | 5,118,198 |
| 2023-02-24 | 2023-02-22 | 3.463 | 1,453,813 | +23,048 | 0.17% | 5,034,799 |
| 2023-02-23 | 2023-02-21 | 3.768 | 1,430,765 | +2,659 | 0.17% | 5,390,760 |
| 2023-02-22 | 2023-02-20 | 3.892 | 1,428,106 | +8,865 | 0.17% | 5,557,952 |
| 2023-02-21 | 2023-02-17 | 3.813 | 1,419,241 | -6,205 | 0.17% | 5,411,381 |
| 2023-02-20 | 2023-02-16 | 3.892 | 1,425,446 | +42,551 | 0.17% | 5,547,600 |
| 2023-02-17 | 2023-02-15 | 3.700 | 1,382,895 | -88,648 | 0.16% | 5,116,798 |
| 2023-02-16 | 2023-02-14 | 3.689 | 1,471,543 | +6,206 | 0.17% | 5,428,201 |
| 2023-02-15 | 2023-02-13 | 3.711 | 1,465,337 | -1,773 | 0.17% | 5,438,369 |
| 2023-02-14 | 2023-02-10 | 3.565 | 1,467,110 | -6,206 | 0.17% | 5,229,799 |
| 2023-02-13 | 2023-02-09 | 3.903 | 1,473,316 | -5,318 | 0.17% | 5,750,522 |
| 2023-02-10 | 2023-02-08 | 3.813 | 1,478,634 | +8,864 | 0.17% | 5,637,839 |
| 2023-02-09 | 2023-02-07 | 4.095 | 1,469,770 | +5,319 | 0.17% | 6,018,541 |
| 2023-02-08 | 2023-02-06 | 3.813 | 1,464,451 | +35,459 | 0.17% | 5,583,761 |
| 2023-02-07 | 2023-02-03 | 4.151 | 1,428,992 | -8,865 | 0.17% | 5,932,160 |
| 2023-02-06 | 2023-02-02 | 3.666 | 1,437,857 | +5,319 | 0.17% | 5,271,501 |
| 2023-02-03 | 2023-02-01 | 3.497 | 1,432,538 | +1,773 | 0.17% | 5,009,600 |
| 2023-02-02 | 2023-01-31 | 3.395 | 1,430,765 | -6,205 | 0.17% | 4,858,140 |
| 2023-02-01 | 2023-01-30 | 3.565 | 1,436,970 | +14,183 | 0.17% | 5,122,359 |
| 2023-01-30 | 2023-01-26 | 3.542 | 1,422,787 | -13,297 | 0.17% | 5,039,701 |
| 2023-01-17 | 2023-01-13 | 3.305 | 1,436,084 | +35,459 | 0.17% | 4,746,601 |
| 2023-01-16 | 2023-01-12 | 3.113 | 1,400,625 | -886 | 0.17% | 4,360,800 |
| 2023-01-13 | 2023-01-11 | 3.159 | 1,401,511 | -13,297 | 0.17% | 4,426,799 |
| 2023-01-12 | 2023-01-10 | 3.328 | 1,414,808 | -5,319 | 0.17% | 4,708,199 |
| 2023-01-11 | 2023-01-09 | 3.035 | 1,420,127 | +35,459 | 0.17% | 4,309,379 |
| 2023-01-10 | 2023-01-06 | 2.933 | 1,384,668 | -17,730 | 0.16% | 4,061,199 |
| 2023-01-09 | 2023-01-05 | 3.012 | 1,402,398 | -8,865 | 0.17% | 4,223,940 |
| 2023-01-06 | 2023-01-04 | 2.843 | 1,411,263 | +79,783 | 0.17% | 4,011,841 |
| 2023-01-04 | 2022-12-30 | 2.719 | 1,331,480 | -3,546 | 0.16% | 3,619,820 |
| 2023-01-03 | 2022-12-29 | 2.696 | 1,335,026 | +8,865 | 0.16% | 3,599,340 |
| 2022-12-30 | 2022-12-28 | 2.820 | 1,326,161 | +5,319 | 0.16% | 3,739,999 |
| 2022-12-28 | 2022-12-22 | 2.640 | 1,320,842 | +17,729 | 0.16% | 3,486,599 |
| 2022-12-22 | 2022-12-20 | 2.572 | 1,303,113 | -32,799 | 0.15% | 3,351,600 |
| 2022-12-21 | 2022-12-19 | 2.696 | 1,335,912 | +8,864 | 0.16% | 3,601,729 |
| 2022-12-19 | 2022-12-15 | 2.786 | 1,327,048 | -3,546 | 0.16% | 3,697,591 |
| 2022-12-15 | 2022-12-13 | 2.854 | 1,330,594 | -1,773 | 0.16% | 3,797,531 |
| 2022-12-14 | 2022-12-12 | 2.888 | 1,332,367 | +8,865 | 0.16% | 3,847,681 |
| 2022-12-13 | 2022-12-09 | 3.012 | 1,323,502 | -9,751 | 0.16% | 3,986,310 |
| 2022-12-12 | 2022-12-08 | 2.685 | 1,333,253 | +7,978 | 0.16% | 3,579,520 |
| 2022-12-09 | 2022-12-07 | 2.628 | 1,325,275 | +1,773 | 0.16% | 3,483,350 |
| 2022-12-08 | 2022-12-06 | 2.877 | 1,323,502 | -85,101 | 0.16% | 3,807,150 |
| 2022-12-07 | 2022-12-05 | 2.640 | 1,408,603 | +79,782 | 0.17% | 3,718,260 |
| 2022-12-05 | 2022-12-01 | 2.177 | 1,328,821 | -23,934 | 0.16% | 2,893,071 |
| 2022-12-02 | 2022-11-30 | 2.098 | 1,352,755 | +8,864 | 0.16% | 2,838,359 |
| 2022-12-01 | 2022-11-29 | 1.963 | 1,343,891 | -17,729 | 0.16% | 2,637,841 |
| 2022-11-30 | 2022-11-28 | 1.940 | 1,361,620 | +79,782 | 0.16% | 2,641,920 |
| 2022-11-29 | 2022-11-25 | 1.985 | 1,281,838 | +8,865 | 0.15% | 2,544,961 |
| 2022-11-25 | 2022-11-23 | 2.031 | 1,272,973 | +25,708 | 0.15% | 2,584,800 |
| 2022-11-24 | 2022-11-22 | 2.042 | 1,247,265 | -8,865 | 0.15% | 2,546,669 |
| 2022-11-23 | 2022-11-21 | 2.143 | 1,256,130 | +44,324 | 0.15% | 2,692,300 |
| 2022-11-22 | 2022-11-18 | 2.234 | 1,211,806 | +1,772 | 0.14% | 2,706,659 |
| 2022-11-21 | 2022-11-17 | 2.290 | 1,210,034 | +30,140 | 0.14% | 2,770,951 |
| 2022-11-18 | 2022-11-16 | 2.403 | 1,179,894 | +44,324 | 0.14% | 2,835,031 |
| 2022-11-17 | 2022-11-15 | 2.335 | 1,135,570 | +23,048 | 0.13% | 2,651,670 |
| 2022-11-16 | 2022-11-14 | 2.211 | 1,112,522 | +8,865 | 0.13% | 2,459,801 |
| 2022-11-10 | 2022-11-08 | 2.098 | 1,103,657 | +4,432 | 0.13% | 2,315,700 |
| 2022-11-07 | 2022-11-03 | 2.076 | 1,099,225 | -14,183 | 0.13% | 2,281,601 |
| 2022-11-03 | 2022-11-01 | 1.929 | 1,113,408 | -8,865 | 0.13% | 2,147,760 |
| 2022-11-02 | 2022-10-31 | 1.839 | 1,122,273 | +12,411 | 0.13% | 2,063,580 |
| 2022-10-27 | 2022-10-25 | 1.918 | 1,109,862 | +8,864 | 0.13% | 2,128,400 |
| 2022-10-24 | 2022-10-20 | 2.008 | 1,100,998 | -9,751 | 0.13% | 2,210,761 |
| 2022-10-21 | 2022-10-19 | 2.053 | 1,110,749 | -3,546 | 0.13% | 2,280,461 |
| 2022-10-20 | 2022-10-18 | 2.155 | 1,114,295 | -2,659 | 0.13% | 2,400,871 |
| 2022-10-18 | 2022-10-14 | 2.121 | 1,116,954 | -11,524 | 0.13% | 2,368,800 |
| 2022-10-14 | 2022-10-12 | 1.997 | 1,128,478 | -6,205 | 0.13% | 2,253,210 |
| 2022-10-12 | 2022-10-10 | 1.963 | 1,134,683 | +8,864 | 0.13% | 2,227,199 |
| 2022-10-07 | 2022-10-05 | 2.132 | 1,125,819 | -8,864 | 0.13% | 2,400,301 |
| 2022-10-06 | 2022-10-03 | 2.019 | 1,134,683 | +6,205 | 0.13% | 2,291,199 |
| 2022-10-05 | 2022-09-30 | 1.985 | 1,128,478 | -2,660 | 0.13% | 2,240,480 |
| 2022-10-03 | 2022-09-29 | 1.985 | 1,131,138 | +8,865 | 0.13% | 2,245,761 |
| 2022-09-30 | 2022-09-28 | 2.087 | 1,122,273 | +24,821 | 0.13% | 2,342,100 |
| 2022-09-29 | 2022-09-27 | 2.245 | 1,097,452 | +8,865 | 0.13% | 2,463,621 |
| 2022-09-28 | 2022-09-26 | 2.087 | 1,088,587 | +48,756 | 0.13% | 2,271,800 |
| 2022-09-23 | 2022-09-21 | 2.245 | 1,039,831 | +15,070 | 0.12% | 2,334,270 |
| 2022-09-22 | 2022-09-20 | 2.335 | 1,024,761 | +17,729 | 0.12% | 2,392,920 |
| 2022-09-20 | 2022-09-16 | 2.414 | 1,007,032 | -1,773 | 0.12% | 2,431,041 |
| 2022-09-19 | 2022-09-15 | 2.425 | 1,008,805 | +17,730 | 0.12% | 2,446,701 |
| 2022-09-16 | 2022-09-14 | 2.561 | 991,075 | +13,297 | 0.12% | 2,537,860 |
| 2022-09-15 | 2022-09-13 | 2.662 | 977,778 | -7,978 | 0.12% | 2,603,080 |
| 2022-09-14 | 2022-09-09 | 2.919 | 985,756 | -2,660 | 0.12% | 2,877,349 |
| 2022-09-13 | 2022-09-08 | 2.312 | 988,416 | +23,078 | 0.12% | 2,285,462 |
| 2022-09-05 | 2022-09-01 | 2.530 | 965,338 | -8,736 | 0.12% | 2,442,050 |
| 2022-09-02 | 2022-08-31 | 2.576 | 974,074 | +874 | 0.12% | 2,508,750 |
| 2022-08-24 | 2022-08-22 | 2.564 | 973,200 | -8,736 | 0.12% | 2,495,359 |
| 2022-08-19 | 2022-08-17 | 2.621 | 981,936 | +6,988 | 0.12% | 2,573,959 |
| 2022-08-04 | 2022-08-02 | 2.633 | 974,948 | +17,473 | 0.12% | 2,566,801 |
| 2022-08-03 | 2022-08-01 | 2.793 | 957,475 | +18,345 | 0.11% | 2,674,239 |
| 2022-08-02 | 2022-07-29 | 2.862 | 939,130 | +4,368 | 0.11% | 2,687,501 |
| 2022-07-28 | 2022-07-26 | 2.953 | 934,762 | +874 | 0.11% | 2,760,601 |
| 2022-07-27 | 2022-07-25 | 2.953 | 933,888 | -5,242 | 0.11% | 2,758,020 |
| 2022-07-25 | 2022-07-21 | 3.159 | 939,130 | +8,736 | 0.11% | 2,967,001 |
| 2022-07-21 | 2022-07-19 | 3.136 | 930,394 | +2,621 | 0.11% | 2,918,102 |
| 2022-07-18 | 2022-07-14 | 3.262 | 927,773 | +17,472 | 0.11% | 3,026,701 |
| 2022-07-14 | 2022-07-12 | 3.285 | 910,301 | -2,620 | 0.11% | 2,990,542 |
| 2022-07-08 | 2022-07-06 | 3.594 | 912,921 | -8,736 | 0.11% | 3,281,299 |
| 2022-07-07 | 2022-07-05 | 3.548 | 921,657 | -2,621 | 0.11% | 3,270,499 |
| 2022-07-05 | 2022-06-30 | 3.617 | 924,278 | -1,747 | 0.11% | 3,343,279 |
| 2022-06-30 | 2022-06-28 | 3.972 | 926,025 | +15,724 | 0.11% | 3,678,198 |
| 2022-06-29 | 2022-06-27 | 3.858 | 910,301 | +13,978 | 0.11% | 3,511,542 |
| 2022-06-28 | 2022-06-24 | 3.835 | 896,323 | -25,334 | 0.11% | 3,437,101 |
| 2022-06-27 | 2022-06-23 | 3.537 | 921,657 | +8,736 | 0.11% | 3,259,949 |
| 2022-06-24 | 2022-06-22 | 3.457 | 912,921 | -1,748 | 0.11% | 3,155,899 |
| 2022-06-23 | 2022-06-21 | 3.548 | 914,669 | +4,368 | 0.11% | 3,245,702 |
| 2022-06-22 | 2022-06-20 | 3.468 | 910,301 | -873 | 0.11% | 3,157,262 |
| 2022-06-21 | 2022-06-17 | 3.583 | 911,174 | -1,747 | 0.11% | 3,264,590 |
| 2022-06-17 | 2022-06-15 | 3.629 | 912,921 | -4,368 | 0.11% | 3,312,649 |
| 2022-06-16 | 2022-06-14 | 3.491 | 917,289 | -2,621 | 0.11% | 3,202,499 |
| 2022-06-15 | 2022-06-13 | 3.480 | 919,910 | -4,368 | 0.11% | 3,201,119 |
| 2022-06-14 | 2022-06-10 | 3.766 | 924,278 | +8,736 | 0.11% | 3,480,819 |
| 2022-06-13 | 2022-06-09 | 3.663 | 915,542 | -4,368 | 0.11% | 3,353,599 |
| 2022-06-10 | 2022-06-08 | 3.961 | 919,910 | +6,115 | 0.11% | 3,643,379 |
| 2022-06-08 | 2022-06-06 | 3.629 | 913,795 | -874 | 0.11% | 3,315,820 |
| 2022-06-07 | 2022-06-02 | 3.480 | 914,669 | -61,152 | 0.11% | 3,182,882 |
| 2022-06-02 | 2022-05-31 | 3.503 | 975,821 | +68,141 | 0.12% | 3,418,019 |
| 2022-06-01 | 2022-05-30 | 3.239 | 907,680 | -19,219 | 0.11% | 2,940,371 |
| 2022-05-31 | 2022-05-27 | 2.930 | 926,899 | +1,747 | 0.11% | 2,716,160 |
| 2022-05-26 | 2022-05-24 | 3.084 | 925,152 | +22,063 | 0.11% | 2,853,194 |
| 2022-05-25 | 2022-05-23 | 3.259 | 903,089 | -6,874 | 0.11% | 2,942,801 |
| 2022-05-17 | 2022-05-13 | 3.096 | 909,963 | -8,592 | 0.11% | 2,816,941 |
| 2022-05-16 | 2022-05-12 | 2.933 | 918,555 | -2,578 | 0.11% | 2,693,879 |
| 2022-05-11 | 2022-05-06 | 3.107 | 921,133 | +8,592 | 0.11% | 2,862,239 |
| 2022-04-29 | 2022-04-27 | 3.270 | 912,541 | -859 | 0.11% | 2,984,221 |
| 2022-04-26 | 2022-04-22 | 3.491 | 913,400 | -17,185 | 0.11% | 3,189,001 |
| 2022-04-22 | 2022-04-20 | 3.503 | 930,585 | +38,667 | 0.11% | 3,259,829 |
| 2022-04-20 | 2022-04-14 | 3.596 | 891,918 | -3,437 | 0.11% | 3,207,419 |
| 2022-04-19 | 2022-04-13 | 3.526 | 895,355 | +8,592 | 0.11% | 3,157,259 |
| 2022-04-14 | 2022-04-12 | 3.538 | 886,763 | +1,719 | 0.11% | 3,137,281 |
| 2022-04-13 | 2022-04-11 | 3.503 | 885,044 | +5,156 | 0.11% | 3,100,300 |
| 2022-04-12 | 2022-04-08 | 3.806 | 879,888 | +859 | 0.11% | 3,348,478 |
| 2022-04-11 | 2022-04-07 | 3.724 | 879,029 | -26,637 | 0.11% | 3,273,599 |
| 2022-04-08 | 2022-04-06 | 4.015 | 905,666 | -3,438 | 0.11% | 3,636,298 |
| 2022-04-07 | 2022-04-04 | 3.922 | 909,104 | +18,904 | 0.11% | 3,565,462 |
| 2022-04-06 | 2022-04-01 | 3.491 | 890,200 | -20,622 | 0.11% | 3,108,001 |
| 2022-04-04 | 2022-03-31 | 3.480 | 910,822 | -9,452 | 0.11% | 3,169,400 |
| 2022-04-01 | 2022-03-30 | 3.619 | 920,274 | +24,059 | 0.11% | 3,330,810 |
| 2022-03-31 | 2022-03-29 | 3.526 | 896,215 | +9,452 | 0.11% | 3,160,292 |
| 2022-03-30 | 2022-03-28 | 3.550 | 886,763 | +2,578 | 0.11% | 3,147,601 |
| 2022-03-29 | 2022-03-25 | 3.538 | 884,185 | -2,578 | 0.11% | 3,128,161 |
| 2022-03-28 | 2022-03-24 | 3.782 | 886,763 | +8,593 | 0.11% | 3,354,001 |
| 2022-03-25 | 2022-03-23 | 3.759 | 878,170 | -5,156 | 0.11% | 3,301,060 |
| 2022-03-24 | 2022-03-22 | 3.643 | 883,326 | +13,749 | 0.11% | 3,217,642 |
| 2022-03-23 | 2022-03-21 | 3.538 | 869,577 | -17,186 | 0.11% | 3,076,479 |
| 2022-03-22 | 2022-03-18 | 3.550 | 886,763 | -3,437 | 0.11% | 3,147,601 |
| 2022-03-21 | 2022-03-17 | 3.526 | 890,200 | -11,170 | 0.11% | 3,139,081 |
| 2022-03-18 | 2022-03-16 | 3.363 | 901,370 | +18,904 | 0.11% | 3,031,610 |
| 2022-03-17 | 2022-03-15 | 3.340 | 882,466 | -12,030 | 0.11% | 2,947,489 |
| 2022-03-16 | 2022-03-14 | 3.538 | 894,496 | +41,245 | 0.11% | 3,164,640 |
| 2022-03-15 | 2022-03-11 | 4.085 | 853,251 | -5,156 | 0.10% | 3,485,429 |
| 2022-03-11 | 2022-03-09 | 4.248 | 858,407 | -8,592 | 0.10% | 3,646,351 |
| 2022-03-09 | 2022-03-07 | 4.294 | 866,999 | -4,297 | 0.11% | 3,723,208 |
| 2022-03-08 | 2022-03-04 | 4.376 | 871,296 | -9,452 | 0.11% | 3,812,641 |
| 2022-03-07 | 2022-03-03 | 4.713 | 880,748 | +2,578 | 0.11% | 4,151,251 |
| 2022-03-04 | 2022-03-02 | 4.678 | 878,170 | +4,296 | 0.11% | 4,108,440 |
| 2022-03-03 | 2022-03-01 | 4.806 | 873,874 | +860 | 0.11% | 4,200,212 |
| 2022-03-02 | 2022-02-28 | 4.713 | 873,014 | +2,577 | 0.11% | 4,114,798 |
| 2022-03-01 | 2022-02-25 | 4.818 | 870,437 | +3,438 | 0.11% | 4,193,822 |
| 2022-02-28 | 2022-02-24 | 4.818 | 866,999 | +1,718 | 0.11% | 4,177,258 |
| 2022-02-25 | 2022-02-23 | 5.097 | 865,281 | -10,311 | 0.11% | 4,410,660 |
| 2022-02-24 | 2022-02-22 | 4.865 | 875,592 | -18,904 | 0.11% | 4,259,419 |
| 2022-02-23 | 2022-02-21 | 4.958 | 894,496 | -20,622 | 0.11% | 4,434,660 |
| 2022-02-22 | 2022-02-18 | 4.946 | 915,118 | +15,466 | 0.11% | 4,526,248 |
| 2022-02-21 | 2022-02-17 | 5.016 | 899,652 | -859 | 0.11% | 4,512,572 |
| 2022-02-18 | 2022-02-16 | 5.062 | 900,511 | -1,718 | 0.11% | 4,558,801 |
| 2022-02-17 | 2022-02-15 | 5.039 | 902,229 | +10,311 | 0.11% | 4,546,498 |
| 2022-02-16 | 2022-02-14 | 4.865 | 891,918 | +4,296 | 0.11% | 4,338,839 |
| 2022-02-15 | 2022-02-11 | 4.993 | 887,622 | -14,607 | 0.11% | 4,431,571 |
| 2022-02-14 | 2022-02-10 | 5.156 | 902,229 | -15,467 | 0.11% | 4,651,498 |
| 2022-02-11 | 2022-02-09 | 4.946 | 917,696 | +40,385 | 0.11% | 4,538,999 |
| 2022-02-10 | 2022-02-08 | 5.435 | 877,311 | -859 | 0.11% | 4,768,072 |
| 2022-02-07 | 2022-01-31 | 5.423 | 878,170 | -6,015 | 0.11% | 4,762,520 |
| 2022-02-04 | 2022-01-27 | 5.959 | 884,185 | -2,578 | 0.11% | 5,268,481 |
| 2022-01-28 | 2022-01-26 | 5.854 | 886,763 | -6,874 | 0.11% | 5,190,962 |
| 2022-01-26 | 2022-01-24 | 5.947 | 893,637 | -4,296 | 0.11% | 5,314,402 |
| 2022-01-25 | 2022-01-21 | 5.772 | 897,933 | +1,718 | 0.11% | 5,183,200 |
| 2022-01-24 | 2022-01-20 | 5.644 | 896,215 | -1,718 | 0.11% | 5,058,553 |
| 2022-01-21 | 2022-01-19 | 5.737 | 897,933 | +2,578 | 0.11% | 5,151,850 |
| 2022-01-20 | 2022-01-18 | 5.679 | 895,355 | -4,297 | 0.11% | 5,084,958 |
| 2022-01-19 | 2022-01-17 | 5.586 | 899,652 | +5,156 | 0.11% | 5,025,602 |
| 2022-01-17 | 2022-01-13 | 6.063 | 894,496 | +64,445 | 0.11% | 5,423,610 |
| 2022-01-14 | 2022-01-12 | 6.552 | 830,051 | -23,200 | 0.10% | 5,438,580 |
| 2022-01-13 | 2022-01-11 | 6.145 | 853,251 | -2,578 | 0.10% | 5,243,039 |
| 2022-01-11 | 2022-01-07 | 5.924 | 855,829 | +1,719 | 0.10% | 5,069,640 |
| 2022-01-07 | 2022-01-05 | 6.308 | 854,110 | +2,577 | 0.10% | 5,387,477 |
| 2022-01-06 | 2022-01-04 | 6.226 | 851,533 | +12,030 | 0.10% | 5,301,852 |
| 2022-01-05 | 2022-01-03 | 6.401 | 839,503 | +8,593 | 0.10% | 5,373,500 |
| 2022-01-04 | 2021-12-31 | 6.447 | 830,910 | +25,778 | 0.10% | 5,357,178 |
| 2022-01-03 | 2021-12-29 | 6.436 | 805,132 | +10,311 | 0.10% | 5,181,608 |
| 2021-12-28 | 2021-12-22 | 6.692 | 794,821 | +8,593 | 0.10% | 5,318,749 |
| 2021-12-23 | 2021-12-21 | 6.494 | 786,228 | +1,718 | 0.10% | 5,105,697 |
| 2021-12-22 | 2021-12-20 | 6.634 | 784,510 | -12,030 | 0.10% | 5,204,100 |
| 2021-12-21 | 2021-12-17 | 6.866 | 796,540 | +8,593 | 0.10% | 5,469,302 |
| 2021-12-20 | 2021-12-16 | 7.134 | 787,947 | -16,326 | 0.10% | 5,621,210 |
| 2021-12-17 | 2021-12-15 | 6.913 | 804,273 | +15,467 | 0.10% | 5,559,840 |
| 2021-12-14 | 2021-12-10 | 7.343 | 788,806 | +11,170 | 0.10% | 5,792,578 |
| 2021-12-13 | 2021-12-09 | 7.681 | 777,636 | -18,044 | 0.09% | 5,973,001 |
| 2021-12-10 | 2021-12-08 | 7.297 | 795,680 | -24,919 | 0.10% | 5,806,017 |
| 2021-12-08 | 2021-12-06 | 6.866 | 820,599 | +2,578 | 0.10% | 5,634,499 |
| 2021-12-07 | 2021-12-03 | 7.274 | 818,021 | +11,170 | 0.10% | 5,949,998 |
| 2021-12-06 | 2021-12-02 | 7.355 | 806,851 | +4,296 | 0.10% | 5,934,481 |
| 2021-12-03 | 2021-12-01 | 7.658 | 802,555 | -45,541 | 0.10% | 6,145,724 |
| 2021-12-02 | 2021-11-30 | 7.041 | 848,096 | -18,044 | 0.10% | 5,971,353 |
| 2021-12-01 | 2021-11-29 | 6.994 | 866,140 | -9,452 | 0.11% | 6,058,078 |
| 2021-11-30 | 2021-11-26 | 7.099 | 875,592 | -3,437 | 0.11% | 6,215,899 |
| 2021-11-29 | 2021-11-25 | 7.053 | 879,029 | -99,675 | 0.11% | 6,199,378 |
| 2021-11-26 | 2021-11-24 | 6.506 | 978,704 | +10,311 | 0.12% | 6,367,009 |
| 2021-11-25 | 2021-11-23 | 6.401 | 968,393 | +23,200 | 0.12% | 6,198,501 |
| 2021-11-24 | 2021-11-22 | 6.610 | 945,193 | +54,134 | 0.11% | 6,248,002 |
| 2021-11-23 | 2021-11-19 | 6.866 | 891,059 | -16,326 | 0.11% | 6,118,300 |
| 2021-11-22 | 2021-11-18 | 6.878 | 907,385 | +31,793 | 0.11% | 6,240,960 |
| 2021-11-19 | 2021-11-17 | 7.053 | 875,592 | +10,311 | 0.11% | 6,175,139 |
| 2021-11-18 | 2021-11-16 | 7.181 | 865,281 | -8,593 | 0.11% | 6,213,190 |
| 2021-11-17 | 2021-11-15 | 7.157 | 873,874 | -20,622 | 0.11% | 6,254,553 |
| 2021-11-16 | 2021-11-12 | 7.181 | 894,496 | -6,874 | 0.11% | 6,422,970 |
| 2021-11-15 | 2021-11-11 | 7.181 | 901,370 | -23,200 | 0.11% | 6,472,329 |
| 2021-11-12 | 2021-11-10 | 6.808 | 924,570 | +12,889 | 0.11% | 6,294,598 |
| 2021-11-11 | 2021-11-09 | 6.866 | 911,681 | -19,763 | 0.11% | 6,259,898 |
| 2021-11-10 | 2021-11-08 | 6.703 | 931,444 | -13,749 | 0.11% | 6,243,837 |
| 2021-11-09 | 2021-11-05 | 6.575 | 945,193 | +11,171 | 0.11% | 6,215,002 |
| 2021-11-08 | 2021-11-04 | 6.959 | 934,022 | +29,215 | 0.11% | 6,500,258 |
| 2021-11-05 | 2021-11-03 | 7.018 | 904,807 | +34,370 | 0.11% | 6,349,589 |
| 2021-11-04 | 2021-11-02 | 6.552 | 870,437 | +7,734 | 0.11% | 5,703,193 |
| 2021-11-03 | 2021-11-01 | 7.157 | 862,703 | +85,067 | 0.10% | 6,174,599 |
| 2021-11-02 | 2021-10-29 | 7.716 | 777,636 | -32,652 | 0.09% | 6,000,151 |
| 2021-11-01 | 2021-10-28 | 7.192 | 810,288 | -48,119 | 0.10% | 5,827,741 |
| 2021-10-29 | 2021-10-27 | 7.285 | 858,407 | +69,601 | 0.10% | 6,253,741 |
| 2021-10-28 | 2021-10-26 | 7.332 | 788,806 | +9,452 | 0.10% | 5,783,398 |
| 2021-10-27 | 2021-10-25 | 7.437 | 779,354 | +20,622 | 0.09% | 5,795,727 |
| 2021-10-26 | 2021-10-22 | 7.541 | 758,732 | -3,437 | 0.09% | 5,721,840 |
| 2021-10-25 | 2021-10-21 | 7.611 | 762,169 | +10,311 | 0.09% | 5,800,980 |
| 2021-10-22 | 2021-10-20 | 7.856 | 751,858 | +40,386 | 0.09% | 5,906,251 |
| 2021-10-21 | 2021-10-19 | 8.077 | 711,472 | -7,734 | 0.09% | 5,746,317 |
| 2021-10-20 | 2021-10-18 | 8.112 | 719,206 | +9,452 | 0.09% | 5,833,892 |
| 2021-10-19 | 2021-10-15 | 8.088 | 709,754 | +2,578 | 0.09% | 5,740,702 |
| 2021-10-18 | 2021-10-12 | 8.205 | 707,176 | -12,030 | 0.09% | 5,802,150 |
| 2021-10-15 | 2021-10-11 | 8.112 | 719,206 | +24,060 | 0.09% | 5,833,892 |
| 2021-10-12 | 2021-10-08 | 8.100 | 695,146 | -17,186 | 0.08% | 5,630,638 |
| 2021-10-11 | 2021-10-07 | 8.414 | 712,332 | +15,467 | 0.09% | 5,993,673 |
| 2021-10-08 | 2021-10-06 | 8.356 | 696,865 | +42,104 | 0.08% | 5,822,982 |
| 2021-10-07 | 2021-10-05 | 8.891 | 654,761 | +860 | 0.08% | 5,821,682 |
| 2021-10-06 | 2021-10-04 | 9.078 | 653,901 | +13,748 | 0.08% | 5,935,795 |
| 2021-10-05 | 2021-09-30 | 9.217 | 640,153 | -7,734 | 0.08% | 5,900,398 |
| 2021-10-04 | 2021-09-29 | 9.217 | 647,887 | -31,792 | 0.08% | 5,971,683 |
| 2021-09-30 | 2021-09-28 | 9.019 | 679,679 | +19,763 | 0.08% | 6,130,246 |
| 2021-09-29 | 2021-09-27 | 9.089 | 659,916 | +16,326 | 0.08% | 5,998,077 |
| 2021-09-28 | 2021-09-24 | 9.334 | 643,590 | -8,593 | 0.08% | 6,006,977 |
| 2021-09-27 | 2021-09-23 | 9.310 | 652,183 | -41,245 | 0.08% | 6,072,000 |
| 2021-09-24 | 2021-09-21 | 8.900 | 693,428 | -18,904 | 0.08% | 6,171,222 |
| 2021-09-23 | 2021-09-20 | 8.900 | 712,332 | +26,206 | 0.09% | 6,339,460 |
| 2021-09-21 | 2021-09-17 | 9.432 | 686,126 | -27,885 | 0.08% | 6,471,638 |
| 2021-09-20 | 2021-09-16 | 8.438 | 714,011 | -19,434 | 0.09% | 6,024,853 |
| 2021-09-17 | 2021-09-15 | 9.006 | 733,445 | -16,055 | 0.09% | 6,605,477 |
| 2021-09-16 | 2021-09-14 | 9.539 | 749,500 | +38,024 | 0.09% | 7,149,220 |
| 2021-09-15 | 2021-09-13 | 9.669 | 711,476 | +17,745 | 0.09% | 6,879,142 |
| 2021-09-14 | 2021-09-10 | 9.645 | 693,731 | +10,985 | 0.09% | 6,691,149 |
| 2021-09-13 | 2021-09-09 | 9.586 | 682,746 | -7,605 | 0.08% | 6,544,797 |
| 2021-09-10 | 2021-09-08 | 9.515 | 690,351 | +38,869 | 0.09% | 6,568,678 |
| 2021-09-09 | 2021-09-07 | 9.787 | 651,482 | +56,614 | 0.08% | 6,376,170 |
| 2021-09-08 | 2021-09-06 | 10.178 | 594,868 | +16,900 | 0.07% | 6,054,399 |
| 2021-09-07 | 2021-09-03 | 9.823 | 577,968 | -3,380 | 0.07% | 5,677,196 |
| 2021-09-06 | 2021-09-02 | 10.592 | 581,348 | +13,519 | 0.07% | 6,157,596 |
| 2021-09-03 | 2021-09-01 | 10.426 | 567,829 | +32,110 | 0.07% | 5,920,324 |
| 2021-09-02 | 2021-08-31 | 10.840 | 535,719 | +26,194 | 0.07% | 5,807,437 |
| 2021-09-01 | 2021-08-30 | 12.024 | 509,525 | +28,730 | 0.06% | 6,126,482 |
| 2021-08-31 | 2021-08-27 | 11.491 | 480,795 | +48,164 | 0.06% | 5,524,986 |
| 2021-08-30 | 2021-08-26 | 11.503 | 432,631 | -27,040 | 0.05% | 4,976,636 |
| 2021-08-27 | 2021-08-25 | 10.249 | 459,671 | +6,760 | 0.06% | 4,711,042 |
| 2021-08-26 | 2021-08-24 | 10.308 | 452,911 | +26,195 | 0.06% | 4,668,561 |
| 2021-08-25 | 2021-08-23 | 10.722 | 426,716 | +30,419 | 0.05% | 4,575,295 |
| 2021-08-24 | 2021-08-20 | 10.545 | 396,297 | +19,435 | 0.05% | 4,178,789 |
| 2021-08-23 | 2021-08-19 | 11.480 | 376,862 | +845 | 0.05% | 4,326,195 |
| 2021-08-20 | 2021-08-18 | 11.290 | 376,017 | -18,590 | 0.05% | 4,245,295 |
| 2021-08-19 | 2021-08-17 | 11.231 | 394,607 | -299,124 | 0.05% | 4,431,829 |
| 2021-08-18 | 2021-08-16 | 8.462 | 693,731 | +80,273 | 0.09% | 5,870,149 |
| 2021-08-17 | 2021-08-13 | 8.710 | 613,458 | -94,638 | 0.08% | 5,343,362 |
| 2021-08-16 | 2021-08-12 | 8.320 | 708,096 | +19,435 | 0.09% | 5,891,141 |
| 2021-08-13 | 2021-08-11 | 8.391 | 688,661 | +4,225 | 0.09% | 5,778,348 |
| 2021-08-12 | 2021-08-10 | 8.403 | 684,436 | +20,279 | 0.08% | 5,750,998 |
| 2021-08-11 | 2021-08-09 | 7.965 | 664,157 | +12,675 | 0.08% | 5,289,782 |
| 2021-08-10 | 2021-08-06 | 8.166 | 651,482 | +48,164 | 0.08% | 5,319,900 |
| 2021-08-09 | 2021-08-05 | 8.343 | 603,318 | +35,489 | 0.07% | 5,033,701 |
| 2021-08-06 | 2021-08-04 | 8.521 | 567,829 | +5,070 | 0.07% | 4,838,403 |
| 2021-08-04 | 2021-08-02 | 7.799 | 562,759 | -845 | 0.07% | 4,388,942 |
| 2021-08-03 | 2021-07-30 | 7.965 | 563,604 | -8,450 | 0.07% | 4,488,912 |
| 2021-08-02 | 2021-07-29 | 7.976 | 572,054 | +5,070 | 0.07% | 4,562,984 |
| 2021-07-30 | 2021-07-28 | 7.740 | 566,984 | +47,319 | 0.07% | 4,388,343 |
| 2021-07-29 | 2021-07-27 | 7.527 | 519,665 | -23,659 | 0.06% | 3,911,403 |
| 2021-07-28 | 2021-07-26 | 7.846 | 543,324 | +3,380 | 0.07% | 4,263,089 |
| 2021-07-27 | 2021-07-23 | 8.308 | 539,944 | -5,915 | 0.07% | 4,485,778 |
| 2021-07-26 | 2021-07-22 | 8.497 | 545,859 | -11,830 | 0.07% | 4,638,279 |
| 2021-07-23 | 2021-07-21 | 8.485 | 557,689 | -3,380 | 0.07% | 4,732,201 |
| 2021-07-22 | 2021-07-20 | 8.876 | 561,069 | -36,334 | 0.07% | 4,980,002 |
| 2021-07-21 | 2021-07-19 | 9.764 | 597,403 | +32,109 | 0.07% | 5,832,750 |
| 2021-07-20 | 2021-07-16 | 9.764 | 565,294 | +16,055 | 0.07% | 5,519,253 |
| 2021-07-19 | 2021-07-15 | 9.231 | 549,239 | +36,334 | 0.07% | 5,070,000 |
| 2021-07-16 | 2021-07-14 | 8.840 | 512,905 | -3,380 | 0.06% | 4,534,292 |
| 2021-07-15 | 2021-07-13 | 8.438 | 516,285 | -20,279 | 0.06% | 4,356,433 |
| 2021-07-14 | 2021-07-12 | 8.521 | 536,564 | -31,265 | 0.07% | 4,571,998 |
| 2021-07-13 | 2021-07-09 | 7.397 | 567,829 | -15,209 | 0.07% | 4,200,003 |
| 2021-07-12 | 2021-07-08 | 7.681 | 583,038 | +845 | 0.07% | 4,478,098 |
| 2021-07-09 | 2021-07-07 | 8.142 | 582,193 | +22,814 | 0.07% | 4,740,317 |
| 2021-07-08 | 2021-07-06 | 8.036 | 559,379 | +845 | 0.07% | 4,494,982 |
| 2021-07-06 | 2021-07-02 | 8.616 | 558,534 | +3,380 | 0.07% | 4,812,082 |
| 2021-07-05 | 2021-06-30 | 8.533 | 555,154 | -20,279 | 0.07% | 4,736,971 |
| 2021-07-02 | 2021-06-29 | 8.722 | 575,433 | -1,690 | 0.07% | 5,018,966 |
| 2021-06-30 | 2021-06-28 | 8.793 | 577,123 | +6,759 | 0.07% | 5,074,686 |
| 2021-06-29 | 2021-06-25 | 9.030 | 570,364 | +22,815 | 0.07% | 5,150,254 |
| 2021-06-28 | 2021-06-24 | 8.864 | 547,549 | +87,033 | 0.07% | 4,853,520 |
| 2021-06-25 | 2021-06-23 | 9.479 | 460,516 | +18,590 | 0.06% | 4,365,452 |
| 2021-06-24 | 2021-06-22 | 9.894 | 441,926 | +65,909 | 0.05% | 4,372,279 |
| 2021-06-23 | 2021-06-21 | 10.296 | 376,017 | -845 | 0.05% | 3,871,495 |
| 2021-06-22 | 2021-06-18 | 10.864 | 376,862 | -3,380 | 0.05% | 4,094,275 |
| 2021-06-21 | 2021-06-17 | 10.829 | 380,242 | -29,575 | 0.05% | 4,117,496 |
| 2021-06-18 | 2021-06-16 | 9.823 | 409,817 | +26,195 | 0.05% | 4,025,502 |
| 2021-06-17 | 2021-06-15 | 11.124 | 383,622 | -196,881 | 0.05% | 4,267,596 |
| 2021-06-16 | 2021-06-11 | 10.758 | 580,503 | -39,715 | 0.07% | 6,244,826 |
| 2021-06-15 | 2021-06-10 | 9.468 | 620,218 | +34,645 | 0.08% | 5,872,004 |
| 2021-06-11 | 2021-06-09 | 8.769 | 585,573 | -10,985 | 0.07% | 5,135,128 |
| 2021-06-10 | 2021-06-08 | 8.556 | 596,558 | +24,504 | 0.07% | 5,104,380 |
| 2021-06-09 | 2021-06-07 | 9.539 | 572,054 | -2,534 | 0.07% | 5,456,624 |
| 2021-06-08 | 2021-06-04 | 9.255 | 574,588 | -1,690 | 0.07% | 5,317,595 |
| 2021-06-07 | 2021-06-03 | 10.083 | 576,278 | +70,133 | 0.07% | 5,810,635 |
| 2021-06-04 | 2021-06-02 | 10.414 | 506,145 | -162,237 | 0.06% | 5,271,201 |
| 2021-06-03 | 2021-06-01 | 9.219 | 668,382 | -4,225 | 0.08% | 6,161,894 |
| 2021-06-02 | 2021-05-31 | 9.669 | 672,607 | -99,708 | 0.08% | 6,503,325 |
| 2021-06-01 | 2021-05-28 | 7.966 | 772,315 | -845 | 0.10% | 6,151,903 |
| 2021-05-31 | 2021-05-27 | 7.894 | 773,160 | -42,039 | 0.10% | 6,103,151 |
| 2021-05-28 | 2021-05-26 | 6.662 | 815,199 | +74,413 | 0.10% | 5,430,748 |
| 2021-05-27 | 2021-05-25 | 7.033 | 740,786 | +21,738 | 0.09% | 5,209,678 |
| 2021-05-26 | 2021-05-24 | 6.793 | 719,048 | -836 | 0.09% | 4,884,803 |
| 2021-05-25 | 2021-05-21 | 6.542 | 719,884 | +10,870 | 0.09% | 4,709,672 |
| 2021-05-24 | 2021-05-20 | 6.183 | 709,014 | +15,049 | 0.09% | 4,384,158 |
| 2021-05-21 | 2021-05-18 | 6.195 | 693,965 | +1,673 | 0.09% | 4,299,403 |
| 2021-05-20 | 2021-05-17 | 5.705 | 692,292 | +19,230 | 0.09% | 3,949,558 |
| 2021-05-18 | 2021-05-14 | 5.167 | 673,062 | -71,905 | 0.08% | 3,477,600 |
| 2021-05-17 | 2021-05-13 | 4.760 | 744,967 | -5,852 | 0.09% | 3,546,181 |
| 2021-05-14 | 2021-05-12 | 4.844 | 750,819 | +836 | 0.09% | 3,636,898 |
| 2021-05-13 | 2021-05-11 | 4.808 | 749,983 | -33,444 | 0.09% | 3,605,938 |
| 2021-05-12 | 2021-05-10 | 5.011 | 783,427 | +56,018 | 0.10% | 3,926,028 |
| 2021-05-11 | 2021-05-07 | 4.760 | 727,409 | -32,608 | 0.09% | 3,462,602 |
| 2021-05-10 | 2021-05-06 | 4.940 | 760,017 | +32,608 | 0.09% | 3,754,172 |
| 2021-05-07 | 2021-05-05 | 5.107 | 727,409 | -39,296 | 0.09% | 3,714,902 |
| 2021-05-06 | 2021-05-04 | 5.274 | 766,705 | -837 | 0.10% | 4,043,968 |
| 2021-05-05 | 2021-05-03 | 4.724 | 767,542 | -51,002 | 0.10% | 3,626,102 |
| 2021-05-04 | 2021-04-30 | 4.724 | 818,544 | +25,083 | 0.10% | 3,867,051 |
| 2021-05-03 | 2021-04-29 | 4.617 | 793,461 | -1,672 | 0.10% | 3,663,141 |
| 2021-04-30 | 2021-04-28 | 4.521 | 795,133 | -129,596 | 0.10% | 3,594,781 |
| 2021-04-29 | 2021-04-27 | 4.784 | 924,729 | +85,283 | 0.12% | 4,424,002 |
| 2021-04-28 | 2021-04-26 | 4.892 | 839,446 | +78,593 | 0.10% | 4,106,359 |
| 2021-04-27 | 2021-04-23 | 4.294 | 760,853 | +1,672 | 0.09% | 3,266,901 |
| 2021-04-26 | 2021-04-22 | 3.815 | 759,181 | -836 | 0.09% | 2,896,522 |
| 2021-04-23 | 2021-04-21 | 3.756 | 760,017 | +7,525 | 0.09% | 2,854,261 |
| 2021-04-22 | 2021-04-20 | 3.504 | 752,492 | +836 | 0.09% | 2,637,001 |
| 2021-04-21 | 2021-04-19 | 3.492 | 751,656 | +10,870 | 0.09% | 2,625,081 |
| 2021-04-20 | 2021-04-16 | 3.409 | 740,786 | -85,283 | 0.09% | 2,525,099 |
| 2021-04-19 | 2021-04-15 | 3.373 | 826,069 | -161,367 | 0.10% | 2,786,161 |
| 2021-04-16 | 2021-04-14 | 2.942 | 987,436 | -2,509 | 0.12% | 2,905,259 |
| 2021-04-15 | 2021-04-13 | 2.870 | 989,945 | -41,805 | 0.12% | 2,841,601 |
| 2021-04-14 | 2021-04-12 | 2.870 | 1,031,750 | -23,411 | 0.13% | 2,961,601 |
| 2021-04-13 | 2021-04-09 | 3.050 | 1,055,161 | +55,183 | 0.13% | 3,218,101 |
| 2021-04-12 | 2021-04-08 | 3.062 | 999,978 | +65,216 | 0.12% | 3,061,760 |
| 2021-04-09 | 2021-04-07 | 2.954 | 934,762 | -142,973 | 0.12% | 2,761,460 |
| 2021-04-08 | 2021-04-01 | 2.894 | 1,077,735 | -4,181 | 0.13% | 3,119,379 |
| 2021-04-07 | 2021-03-31 | 2.404 | 1,081,916 | -28,427 | 0.13% | 2,600,940 |
| 2021-04-01 | 2021-03-30 | 2.201 | 1,110,343 | +184,778 | 0.14% | 2,443,519 |
| 2021-03-30 | 2021-03-26 | 2.153 | 925,565 | +5,017 | 0.12% | 1,992,600 |
| 2021-03-29 | 2021-03-25 | 2.141 | 920,548 | -33,444 | 0.11% | 1,970,790 |
| 2021-03-26 | 2021-03-24 | 2.129 | 953,992 | -33,444 | 0.12% | 2,030,979 |
| 2021-03-25 | 2021-03-23 | 2.189 | 987,436 | +28,427 | 0.12% | 2,161,229 |
| 2021-03-24 | 2021-03-22 | 2.260 | 959,009 | +30,100 | 0.12% | 2,167,830 |
| 2021-03-23 | 2021-03-19 | 2.141 | 928,909 | -22,575 | 0.12% | 1,988,690 |
| 2021-03-22 | 2021-03-18 | 2.165 | 951,484 | +56,019 | 0.12% | 2,059,780 |
| 2021-03-19 | 2021-03-17 | 2.153 | 895,465 | -25,083 | 0.11% | 1,927,800 |
| 2021-03-18 | 2021-03-16 | 2.129 | 920,548 | -122,071 | 0.11% | 1,959,780 |
| 2021-03-12 | 2021-03-10 | 1.651 | 1,042,619 | -5,017 | 0.13% | 1,720,860 |
| 2021-03-10 | 2021-03-08 | 1.603 | 1,047,636 | +5,017 | 0.13% | 1,679,021 |
| 2021-03-05 | 2021-03-03 | 1.734 | 1,042,619 | +6,689 | 0.13% | 1,808,150 |
| 2021-03-03 | 2021-03-01 | 1.734 | 1,035,930 | -14,214 | 0.13% | 1,796,550 |
| 2021-02-09 | 2021-02-05 | 1.686 | 1,050,144 | -836 | 0.13% | 1,770,960 |
| 2021-02-08 | 2021-02-04 | 1.734 | 1,050,980 | -10,869 | 0.13% | 1,822,650 |
| 2021-02-05 | 2021-02-03 | 1.674 | 1,061,849 | -41,805 | 0.13% | 1,777,999 |
| 2021-01-26 | 2021-01-22 | 1.579 | 1,103,654 | +33,444 | 0.14% | 1,742,399 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,070,210 | -50,167 | 0.13% | 1,753,599 |
| 2021-01-20 | 2021-01-18 | 1.591 | 1,120,377 | +33,445 | 0.14% | 1,782,201 |
| 2021-01-19 | 2021-01-15 | 1.627 | 1,086,932 | -16,722 | 0.14% | 1,767,999 |
| 2021-01-13 | 2021-01-11 | 1.615 | 1,103,654 | +25,083 | 0.14% | 1,781,999 |
| 2021-01-12 | 2021-01-08 | 1.662 | 1,078,571 | +16,722 | 0.13% | 1,793,099 |
| 2021-01-08 | 2021-01-06 | 1.651 | 1,061,849 | -1,673 | 0.13% | 1,752,599 |
| 2021-01-05 | 2020-12-31 | 1.782 | 1,063,522 | -10,869 | 0.13% | 1,895,281 |
| 2020-12-29 | 2020-12-24 | 1.674 | 1,074,391 | +2,508 | 0.13% | 1,799,000 |
| 2020-11-18 | 2020-11-16 | 1.674 | 1,071,883 | -4,180 | 0.13% | 1,794,801 |
| 2020-11-12 | 2020-11-10 | 1.615 | 1,076,063 | -8,361 | 0.13% | 1,737,450 |
| 2020-11-04 | 2020-11-02 | 1.603 | 1,084,424 | -11,706 | 0.13% | 1,737,980 |
| 2020-11-03 | 2020-10-30 | 1.567 | 1,096,130 | -836 | 0.14% | 1,717,411 |
| 2020-10-27 | 2020-10-22 | 1.579 | 1,096,966 | -4,180 | 0.14% | 1,731,841 |
| 2020-10-22 | 2020-10-20 | 1.603 | 1,101,146 | -12,542 | 0.14% | 1,764,780 |
| 2020-10-16 | 2020-10-14 | 1.543 | 1,113,688 | -4,180 | 0.14% | 1,718,280 |
| 2020-10-09 | 2020-10-07 | 1.543 | 1,117,868 | -8,361 | 0.14% | 1,724,730 |
| 2020-10-06 | 2020-09-30 | 1.507 | 1,126,229 | -22,575 | 0.14% | 1,697,220 |
| 2020-09-24 | 2020-09-22 | 1.411 | 1,148,804 | +16,722 | 0.14% | 1,621,320 |
| 2020-09-23 | 2020-09-21 | 1.423 | 1,132,082 | -12,541 | 0.14% | 1,611,260 |
| 2020-09-21 | 2020-09-17 | 1.435 | 1,144,623 | +1,672 | 0.14% | 1,642,799 |
| 2020-09-11 | 2020-09-09 | 1.435 | 1,142,951 | +18,394 | 0.14% | 1,640,400 |
| 2020-09-01 | 2020-08-28 | 1.543 | 1,124,557 | -8,361 | 0.14% | 1,735,050 |
| 2020-08-31 | 2020-08-27 | 1.519 | 1,132,918 | -16,722 | 0.14% | 1,720,850 |
| 2020-08-28 | 2020-08-26 | 1.531 | 1,149,640 | -91,971 | 0.14% | 1,760,000 |
| 2020-08-27 | 2020-08-25 | 1.531 | 1,241,611 | +29,263 | 0.15% | 1,900,800 |
| 2020-08-26 | 2020-08-24 | 1.555 | 1,212,348 | -14,213 | 0.15% | 1,885,000 |
| 2020-08-25 | 2020-08-21 | 1.579 | 1,226,561 | -27,592 | 0.15% | 1,936,439 |
| 2020-08-21 | 2020-08-19 | 1.555 | 1,254,153 | -25,083 | 0.16% | 1,950,000 |
| 2020-08-14 | 2020-08-12 | 1.555 | 1,279,236 | -30,100 | 0.16% | 1,989,000 |
| 2020-08-11 | 2020-08-07 | 1.555 | 1,309,336 | -1,672 | 0.16% | 2,035,801 |
| 2020-08-10 | 2020-08-06 | 1.567 | 1,311,008 | +19,231 | 0.16% | 2,054,080 |
| 2020-08-07 | 2020-08-05 | 1.567 | 1,291,777 | +15,886 | 0.16% | 2,023,949 |
| 2020-08-06 | 2020-08-04 | 1.567 | 1,275,891 | -16,722 | 0.16% | 1,999,059 |
| 2020-08-05 | 2020-08-03 | 1.531 | 1,292,613 | +16,722 | 0.16% | 1,978,879 |
| 2020-07-31 | 2020-07-29 | 1.579 | 1,275,891 | -23,411 | 0.16% | 2,014,319 |
| 2020-07-29 | 2020-07-27 | 1.543 | 1,299,302 | +33,444 | 0.16% | 2,004,660 |
| 2020-07-27 | 2020-07-23 | 1.662 | 1,265,858 | -25,083 | 0.16% | 2,104,460 |
| 2020-07-24 | 2020-07-22 | 1.627 | 1,290,941 | +63,543 | 0.16% | 2,099,840 |
| 2020-07-23 | 2020-07-21 | 1.639 | 1,227,398 | +25,084 | 0.15% | 2,011,161 |
| 2020-07-22 | 2020-07-20 | 1.674 | 1,202,314 | +8,361 | 0.15% | 2,013,199 |
| 2020-07-21 | 2020-07-17 | 1.686 | 1,193,953 | -15,050 | 0.15% | 2,013,479 |
| 2020-07-20 | 2020-07-16 | 1.651 | 1,209,003 | -22,575 | 0.15% | 1,995,479 |
| 2020-07-16 | 2020-07-14 | 1.746 | 1,231,578 | +12,541 | 0.15% | 2,150,580 |
| 2020-07-15 | 2020-07-13 | 1.758 | 1,219,037 | -43,477 | 0.15% | 2,143,261 |
| 2020-07-14 | 2020-07-10 | 1.627 | 1,262,514 | -25,919 | 0.16% | 2,053,600 |
| 2020-07-13 | 2020-07-09 | 1.698 | 1,288,433 | -8,361 | 0.16% | 2,188,220 |
| 2020-07-10 | 2020-07-08 | 1.686 | 1,296,794 | +44,313 | 0.16% | 2,186,910 |
| 2020-07-08 | 2020-07-06 | 1.734 | 1,252,481 | -33,444 | 0.16% | 2,172,101 |
| 2020-07-03 | 2020-06-30 | 1.806 | 1,285,925 | -16,722 | 0.16% | 2,322,381 |
| 2020-07-02 | 2020-06-29 | 1.878 | 1,302,647 | -41,805 | 0.16% | 2,446,061 |
| 2020-06-30 | 2020-06-26 | 1.938 | 1,344,452 | +96,152 | 0.17% | 2,604,960 |
| 2020-06-26 | 2020-06-23 | 1.674 | 1,248,300 | -8,361 | 0.16% | 2,090,200 |
| 2020-06-22 | 2020-06-18 | 1.746 | 1,256,661 | +836 | 0.16% | 2,194,380 |
| 2020-06-10 | 2020-06-08 | 1.782 | 1,255,825 | -13,378 | 0.16% | 2,237,980 |
| 2020-06-01 | 2020-05-28 | 1.749 | 1,269,203 | +27,896 | 0.16% | 2,220,320 |
| 2020-05-28 | 2020-05-26 | 1.737 | 1,241,307 | -23,049 | 0.16% | 2,156,439 |
| 2020-05-22 | 2020-05-20 | 1.762 | 1,264,356 | -41,157 | 0.16% | 2,227,201 |
| 2020-05-21 | 2020-05-19 | 1.847 | 1,305,513 | -823 | 0.16% | 2,410,720 |
| 2020-05-19 | 2020-05-15 | 1.810 | 1,306,336 | -3,293 | 0.16% | 2,364,630 |
| 2020-05-18 | 2020-05-14 | 1.822 | 1,309,629 | -41,157 | 0.17% | 2,386,500 |
| 2020-05-15 | 2020-05-13 | 1.689 | 1,350,786 | -16,463 | 0.17% | 2,280,990 |
| 2020-05-13 | 2020-05-11 | 1.616 | 1,367,249 | +16,463 | 0.17% | 2,209,130 |
| 2020-05-12 | 2020-05-08 | 1.531 | 1,350,786 | +823 | 0.17% | 2,067,660 |
| 2020-04-24 | 2020-04-22 | 1.458 | 1,349,963 | -41,157 | 0.17% | 1,968,000 |
| 2020-04-21 | 2020-04-17 | 1.470 | 1,391,120 | -7,409 | 0.18% | 2,044,899 |
| 2020-04-15 | 2020-04-09 | 1.458 | 1,398,529 | -41,157 | 0.18% | 2,038,800 |
| 2020-04-06 | 2020-04-02 | 1.409 | 1,439,686 | -16,463 | 0.18% | 2,028,840 |
| 2020-04-03 | 2020-04-01 | 1.397 | 1,456,149 | -75,730 | 0.18% | 2,034,350 |
| 2020-03-17 | 2020-03-13 | 1.616 | 1,531,879 | +41,158 | 0.19% | 2,475,130 |
| 2020-03-16 | 2020-03-12 | 1.531 | 1,490,721 | -41,158 | 0.19% | 2,281,859 |
| 2020-03-02 | 2020-02-27 | 1.701 | 1,531,879 | +12,347 | 0.19% | 2,605,400 |
| 2020-02-20 | 2020-02-18 | 1.725 | 1,519,532 | +4,939 | 0.19% | 2,621,321 |
| 2020-02-19 | 2020-02-17 | 1.713 | 1,514,593 | +4,939 | 0.19% | 2,594,401 |
| 2020-02-10 | 2020-02-06 | 1.762 | 1,509,654 | +41,158 | 0.19% | 2,659,300 |
| 2020-01-20 | 2020-01-16 | 1.810 | 1,468,496 | +34,572 | 0.18% | 2,658,159 |
| 2020-01-07 | 2020-01-03 | 1.871 | 1,433,924 | -131,704 | 0.18% | 2,682,680 |
| 2020-01-03 | 2019-12-31 | 1.871 | 1,565,628 | -1,646 | 0.19% | 2,929,080 |
| 2019-12-30 | 2019-12-24 | 1.786 | 1,567,274 | -8,232 | 0.19% | 2,798,880 |
| 2019-12-13 | 2019-12-11 | 1.701 | 1,575,506 | -239,536 | 0.19% | 2,679,601 |
| 2019-12-11 | 2019-12-09 | 1.725 | 1,815,042 | -15,640 | 0.22% | 3,131,100 |
| 2019-12-10 | 2019-12-06 | 1.713 | 1,830,682 | +16,463 | 0.23% | 3,135,841 |
| 2019-12-09 | 2019-12-05 | 1.774 | 1,814,219 | +41,158 | 0.22% | 3,217,841 |
| 2019-11-29 | 2019-11-27 | 1.847 | 1,773,061 | -18,109 | 0.22% | 3,274,080 |
| 2019-11-22 | 2019-11-20 | 1.895 | 1,791,170 | +18,109 | 0.22% | 3,394,559 |
| 2019-11-19 | 2019-11-15 | 2.004 | 1,773,061 | -32,926 | 0.22% | 3,554,100 |
| 2019-11-15 | 2019-11-13 | 2.041 | 1,805,987 | -49,389 | 0.22% | 3,685,920 |
| 2019-11-13 | 2019-11-11 | 2.041 | 1,855,376 | -41,157 | 0.23% | 3,786,720 |
| 2019-11-05 | 2019-11-01 | 2.041 | 1,896,533 | -18,933 | 0.23% | 3,870,719 |
| 2019-11-01 | 2019-10-30 | 2.065 | 1,915,466 | +16,463 | 0.24% | 3,955,900 |
| 2019-10-31 | 2019-10-29 | 1.980 | 1,899,003 | -8,231 | 0.24% | 3,760,410 |
| 2019-10-30 | 2019-10-28 | 1.956 | 1,907,234 | +24,694 | 0.24% | 3,730,369 |
| 2019-10-21 | 2019-10-17 | 1.737 | 1,882,540 | +76,553 | 0.23% | 3,270,410 |
| 2019-10-18 | 2019-10-16 | 1.859 | 1,805,987 | -187,678 | 0.22% | 3,356,820 |
| 2019-10-17 | 2019-10-15 | 1.968 | 1,993,665 | -1,646 | 0.25% | 3,923,640 |
| 2019-10-15 | 2019-10-11 | 2.017 | 1,995,311 | -12,347 | 0.25% | 4,023,840 |
| 2019-10-14 | 2019-10-10 | 1.907 | 2,007,658 | +8,231 | 0.25% | 3,829,229 |
| 2019-10-11 | 2019-10-09 | 1.992 | 1,999,427 | -34,572 | 0.25% | 3,983,560 |
| 2019-10-09 | 2019-10-04 | 2.065 | 2,033,999 | +79,845 | 0.25% | 4,200,700 |
| 2019-10-08 | 2019-10-03 | 2.065 | 1,954,154 | +107,009 | 0.24% | 4,035,800 |
| 2019-10-04 | 2019-10-02 | 2.053 | 1,847,145 | -146,520 | 0.23% | 3,792,361 |
| 2019-10-03 | 2019-09-30 | 2.065 | 1,993,665 | -148,990 | 0.25% | 4,117,400 |
| 2019-09-30 | 2019-09-26 | 2.053 | 2,142,655 | -74,083 | 0.27% | 4,399,071 |
| 2019-09-27 | 2019-09-25 | 2.150 | 2,216,738 | +66,675 | 0.27% | 4,766,610 |
| 2019-09-26 | 2019-09-24 | 1.883 | 2,150,063 | -57,620 | 0.27% | 4,048,600 |
| 2019-09-25 | 2019-09-23 | 1.944 | 2,207,683 | +39,511 | 0.27% | 4,291,199 |
| 2019-09-23 | 2019-09-19 | 1.810 | 2,168,172 | -41,158 | 0.27% | 3,924,659 |
| 2019-09-20 | 2019-09-18 | 1.786 | 2,209,330 | +34,572 | 0.27% | 3,945,480 |
| 2019-09-17 | 2019-09-13 | 1.774 | 2,174,758 | -8,231 | 0.27% | 3,857,321 |
| 2019-09-16 | 2019-09-12 | 1.764 | 2,182,989 | +41,157 | 0.27% | 3,849,887 |
| 2019-09-13 | 2019-09-11 | 1.764 | 2,141,832 | +46,759 | 0.27% | 3,777,303 |
| 2019-09-12 | 2019-09-10 | 1.764 | 2,095,073 | -28,987 | 0.27% | 3,694,840 |
| 2019-09-11 | 2019-09-09 | 1.813 | 2,124,060 | +215,788 | 0.27% | 3,851,481 |
| 2019-09-10 | 2019-09-06 | 1.764 | 1,908,272 | -58,778 | 0.24% | 3,365,400 |
| 2019-09-09 | 2019-09-05 | 1.602 | 1,967,050 | +80,518 | 0.25% | 3,151,470 |
| 2019-09-03 | 2019-08-30 | 1.627 | 1,886,532 | -2,416 | 0.24% | 3,069,330 |
| 2019-08-28 | 2019-08-26 | 1.192 | 1,888,948 | +8,052 | 0.24% | 2,252,160 |
| 2019-08-22 | 2019-08-20 | 1.316 | 1,880,896 | +20,935 | 0.24% | 2,476,160 |
| 2019-08-21 | 2019-08-19 | 1.329 | 1,859,961 | -4,831 | 0.24% | 2,471,700 |
| 2019-08-16 | 2019-08-14 | 1.304 | 1,864,792 | -5,637 | 0.24% | 2,431,800 |
| 2019-08-08 | 2019-08-06 | 1.341 | 1,870,429 | +11,273 | 0.24% | 2,508,841 |
| 2019-08-07 | 2019-08-05 | 1.428 | 1,859,156 | +24,155 | 0.23% | 2,655,350 |
| 2019-08-06 | 2019-08-02 | 1.515 | 1,835,001 | +1,611 | 0.23% | 2,780,380 |
| 2019-08-05 | 2019-08-01 | 1.552 | 1,833,390 | +49,921 | 0.23% | 2,846,249 |
| 2019-07-25 | 2019-07-23 | 1.602 | 1,783,469 | +3,220 | 0.22% | 2,857,349 |
| 2019-07-23 | 2019-07-19 | 1.615 | 1,780,249 | -19,324 | 0.22% | 2,874,301 |
| 2019-07-18 | 2019-07-16 | 1.615 | 1,799,573 | -21,740 | 0.23% | 2,905,500 |
| 2019-07-16 | 2019-07-12 | 1.602 | 1,821,313 | +24,156 | 0.23% | 2,917,980 |
| 2019-07-15 | 2019-07-11 | 1.615 | 1,797,157 | -18,519 | 0.23% | 2,901,599 |
| 2019-07-10 | 2019-07-08 | 1.577 | 1,815,676 | +21,739 | 0.23% | 2,863,849 |
| 2019-07-04 | 2019-07-02 | 1.602 | 1,793,937 | -27,376 | 0.23% | 2,874,120 |
| 2019-06-19 | 2019-06-17 | 1.540 | 1,821,313 | +24,156 | 0.23% | 2,804,880 |
| 2019-06-11 | 2019-06-06 | 1.552 | 1,797,157 | +1,610 | 0.23% | 2,789,999 |
| 2019-05-28 | 2019-05-24 | 1.657 | 1,795,547 | +19,189 | 0.23% | 2,975,398 |
| 2019-04-29 | 2019-04-25 | 1.695 | 1,776,358 | -4,779 | 0.23% | 3,010,500 |
| 2019-04-25 | 2019-04-23 | 1.670 | 1,781,137 | -7,966 | 0.23% | 2,973,879 |
| 2019-04-24 | 2019-04-18 | 1.707 | 1,789,103 | -15,135 | 0.23% | 3,054,560 |
| 2019-04-23 | 2019-04-17 | 1.707 | 1,804,238 | -2,390 | 0.23% | 3,080,400 |
| 2019-04-18 | 2019-04-16 | 1.707 | 1,806,628 | -4,779 | 0.23% | 3,084,480 |
| 2019-04-17 | 2019-04-15 | 1.707 | 1,811,407 | -15,135 | 0.23% | 3,092,640 |
| 2019-04-16 | 2019-04-12 | 1.657 | 1,826,542 | -15,932 | 0.23% | 3,026,760 |
| 2019-04-15 | 2019-04-11 | 1.682 | 1,842,474 | +15,135 | 0.23% | 3,099,421 |
| 2019-04-09 | 2019-04-04 | 1.707 | 1,827,339 | +23,898 | 0.23% | 3,119,841 |
| 2019-04-03 | 2019-04-01 | 1.619 | 1,803,441 | +2,389 | 0.23% | 2,920,559 |
| 2019-04-02 | 2019-03-29 | 1.670 | 1,801,052 | -6,372 | 0.23% | 3,007,130 |
| 2019-03-28 | 2019-03-26 | 1.632 | 1,807,424 | +1,593 | 0.23% | 2,949,699 |
| 2019-03-22 | 2019-03-20 | 1.619 | 1,805,831 | -1,593 | 0.23% | 2,924,430 |
| 2019-03-21 | 2019-03-19 | 1.619 | 1,807,424 | -15,135 | 0.23% | 2,927,009 |
| 2019-03-20 | 2019-03-18 | 1.632 | 1,822,559 | -7,966 | 0.23% | 2,974,400 |
| 2019-03-19 | 2019-03-15 | 1.833 | 1,830,525 | -19,118 | 0.23% | 3,355,080 |
| 2019-03-14 | 2019-03-12 | 1.896 | 1,849,643 | -6,372 | 0.24% | 3,506,221 |
| 2019-03-13 | 2019-03-11 | 1.933 | 1,856,015 | -1,593 | 0.24% | 3,588,199 |
| 2019-03-11 | 2019-03-07 | 1.933 | 1,857,608 | +23,100 | 0.24% | 3,591,279 |
| 2019-03-07 | 2019-03-05 | 1.983 | 1,834,508 | +16,728 | 0.23% | 3,638,740 |
| 2019-03-06 | 2019-03-04 | 1.946 | 1,817,780 | +15,932 | 0.23% | 3,537,100 |
| 2019-03-05 | 2019-03-01 | 1.921 | 1,801,848 | -1,593 | 0.23% | 3,460,859 |
| 2019-03-04 | 2019-02-28 | 1.958 | 1,803,441 | -24,694 | 0.23% | 3,531,839 |
| 2019-03-01 | 2019-02-27 | 2.009 | 1,828,135 | +6,372 | 0.23% | 3,672,000 |
| 2019-02-28 | 2019-02-26 | 2.009 | 1,821,763 | +31,863 | 0.23% | 3,659,201 |
| 2019-02-27 | 2019-02-25 | 1.958 | 1,789,900 | +14,339 | 0.23% | 3,505,321 |
| 2019-02-22 | 2019-02-20 | 1.858 | 1,775,561 | -15,932 | 0.23% | 3,298,919 |
| 2019-02-20 | 2019-02-18 | 1.833 | 1,791,493 | +15,932 | 0.23% | 3,283,540 |
| 2019-02-19 | 2019-02-15 | 1.783 | 1,775,561 | -27,880 | 0.23% | 3,165,179 |
| 2019-02-18 | 2019-02-14 | 1.833 | 1,803,441 | +9,558 | 0.23% | 3,305,439 |
| 2019-02-15 | 2019-02-13 | 1.833 | 1,793,883 | +17,525 | 0.23% | 3,287,921 |
| 2019-02-13 | 2019-02-11 | 1.770 | 1,776,358 | +15,135 | 0.23% | 3,144,300 |
| 2019-02-12 | 2019-02-08 | 1.732 | 1,761,223 | -31,863 | 0.22% | 3,051,180 |
| 2019-01-31 | 2019-01-29 | 1.657 | 1,793,086 | -23,897 | 0.23% | 2,971,320 |
| 2019-01-30 | 2019-01-28 | 1.657 | 1,816,983 | -15,932 | 0.23% | 3,010,920 |
| 2019-01-18 | 2019-01-16 | 1.682 | 1,832,915 | +7,966 | 0.23% | 3,083,341 |
| 2019-01-17 | 2019-01-15 | 1.682 | 1,824,949 | -1,593 | 0.23% | 3,069,940 |
| 2019-01-16 | 2019-01-14 | 1.695 | 1,826,542 | -11,152 | 0.23% | 3,095,550 |
| 2019-01-15 | 2019-01-11 | 1.682 | 1,837,694 | +11,152 | 0.23% | 3,091,380 |
| 2019-01-10 | 2019-01-08 | 1.682 | 1,826,542 | -15,932 | 0.23% | 3,072,620 |
| 2019-01-03 | 2018-12-31 | 1.657 | 1,842,474 | -31,862 | 0.23% | 3,053,161 |
| 2019-01-02 | 2018-12-27 | 1.619 | 1,874,336 | +15,931 | 0.24% | 3,035,369 |
| 2018-12-28 | 2018-12-24 | 1.632 | 1,858,405 | +31,863 | 0.23% | 3,032,900 |
| 2018-12-27 | 2018-12-20 | 1.657 | 1,826,542 | -21,508 | 0.23% | 3,026,760 |
| 2018-12-21 | 2018-12-19 | 1.657 | 1,848,050 | -15,931 | 0.23% | 3,062,401 |
| 2018-12-18 | 2018-12-14 | 1.619 | 1,863,981 | +47,794 | 0.23% | 3,018,600 |
| 2018-12-10 | 2018-12-06 | 1.657 | 1,816,187 | -15,931 | 0.23% | 3,009,601 |
| 2018-12-07 | 2018-12-05 | 1.682 | 1,832,118 | +23,897 | 0.23% | 3,082,000 |
| 2018-12-05 | 2018-12-03 | 1.720 | 1,808,221 | -88,420 | 0.23% | 3,109,900 |
| 2018-12-04 | 2018-11-30 | 1.770 | 1,896,641 | -71,691 | 0.24% | 3,357,211 |
| 2018-11-30 | 2018-11-28 | 1.820 | 1,968,332 | -5,576 | 0.25% | 3,582,950 |
| 2018-11-28 | 2018-11-26 | 1.833 | 1,973,908 | -7,966 | 0.25% | 3,617,880 |
| 2018-11-27 | 2018-11-23 | 1.858 | 1,981,874 | -88,419 | 0.25% | 3,682,240 |
| 2018-11-26 | 2018-11-22 | 1.820 | 2,070,293 | -43,812 | 0.26% | 3,768,549 |
| 2018-11-23 | 2018-11-21 | 1.745 | 2,114,105 | +12,745 | 0.27% | 3,689,060 |
| 2018-11-22 | 2018-11-20 | 1.707 | 2,101,360 | -23,897 | 0.26% | 3,587,680 |
| 2018-11-21 | 2018-11-19 | 1.758 | 2,125,257 | +5,576 | 0.27% | 3,735,200 |
| 2018-11-20 | 2018-11-16 | 1.720 | 2,119,681 | +87,623 | 0.27% | 3,645,570 |
| 2018-11-19 | 2018-11-15 | 1.795 | 2,032,058 | +178,432 | 0.26% | 3,647,930 |
| 2018-11-16 | 2018-11-14 | 1.833 | 1,853,626 | -8,762 | 0.23% | 3,397,421 |
| 2018-11-13 | 2018-11-09 | 1.783 | 1,862,388 | +15,932 | 0.23% | 3,319,960 |
| 2018-11-09 | 2018-11-07 | 1.845 | 1,846,456 | -18,322 | 0.23% | 3,407,459 |
| 2018-11-07 | 2018-11-05 | 1.795 | 1,864,778 | +29,474 | 0.23% | 3,347,631 |
| 2018-11-06 | 2018-11-02 | 1.808 | 1,835,304 | +34,252 | 0.23% | 3,317,759 |
| 2018-11-05 | 2018-11-01 | 1.720 | 1,801,052 | -19,914 | 0.23% | 3,097,570 |
| 2018-11-02 | 2018-10-31 | 1.657 | 1,820,966 | +15,931 | 0.23% | 3,017,520 |
| 2018-11-01 | 2018-10-30 | 1.707 | 1,805,035 | -7,965 | 0.23% | 3,081,761 |
| 2018-10-31 | 2018-10-29 | 1.657 | 1,813,000 | +7,965 | 0.23% | 3,004,319 |
| 2018-10-29 | 2018-10-25 | 1.682 | 1,805,035 | +5,576 | 0.23% | 3,036,441 |
| 2018-10-25 | 2018-10-23 | 1.695 | 1,799,459 | -4,779 | 0.23% | 3,049,651 |
| 2018-10-24 | 2018-10-22 | 1.707 | 1,804,238 | -7,966 | 0.23% | 3,080,400 |
| 2018-10-23 | 2018-10-19 | 1.645 | 1,812,204 | +227,820 | 0.23% | 2,980,250 |
| 2018-10-19 | 2018-10-16 | 1.682 | 1,584,384 | +11,152 | 0.20% | 2,665,260 |
| 2018-10-18 | 2018-10-15 | 1.657 | 1,573,232 | -11,948 | 0.20% | 2,607,000 |
| 2018-10-16 | 2018-10-12 | 1.682 | 1,585,180 | -19,118 | 0.20% | 2,666,599 |
| 2018-10-15 | 2018-10-11 | 1.670 | 1,604,298 | +30,270 | 0.20% | 2,678,620 |
| 2018-10-11 | 2018-10-09 | 1.732 | 1,574,028 | +4,779 | 0.20% | 2,726,879 |
| 2018-10-10 | 2018-10-08 | 1.745 | 1,569,249 | -11,949 | 0.20% | 2,738,300 |
| 2018-10-09 | 2018-10-05 | 1.758 | 1,581,198 | +797 | 0.20% | 2,779,001 |
| 2018-10-03 | 2018-09-28 | 1.783 | 1,580,401 | -13,542 | 0.20% | 2,817,280 |
| 2018-10-02 | 2018-09-27 | 1.783 | 1,593,943 | +45,405 | 0.20% | 2,841,420 |
| 2018-09-27 | 2018-09-24 | 1.808 | 1,548,538 | +11,949 | 0.19% | 2,799,360 |
| 2018-09-26 | 2018-09-21 | 1.858 | 1,536,589 | +31,066 | 0.19% | 2,854,919 |
| 2018-09-19 | 2018-09-17 | 1.921 | 1,505,523 | +11,152 | 0.19% | 2,891,700 |
| 2018-09-17 | 2018-09-13 | 2.009 | 1,494,371 | +9,559 | 0.19% | 3,001,600 |
| 2018-09-11 | 2018-09-07 | 2.134 | 1,484,812 | +17,522 | 0.19% | 3,168,917 |
| 2018-09-04 | 2018-08-31 | 2.210 | 1,467,290 | +43,295 | 0.19% | 3,243,361 |
| 2018-08-23 | 2018-08-21 | 2.388 | 1,423,995 | +15,743 | 0.18% | 3,400,920 |
| 2018-08-13 | 2018-08-09 | 2.414 | 1,408,252 | -787 | 0.18% | 3,399,101 |
| 2018-08-10 | 2018-08-08 | 2.376 | 1,409,039 | -78,717 | 0.18% | 3,347,300 |
| 2018-08-07 | 2018-08-03 | 2.350 | 1,487,756 | -15,744 | 0.19% | 3,496,500 |
| 2018-08-06 | 2018-08-02 | 2.350 | 1,503,500 | -2,361 | 0.19% | 3,533,501 |
| 2018-07-31 | 2018-07-27 | 2.439 | 1,505,861 | -2,362 | 0.19% | 3,672,960 |
| 2018-07-04 | 2018-06-29 | 2.376 | 1,508,223 | +7,872 | 0.19% | 3,582,921 |
| 2018-06-29 | 2018-06-27 | 2.490 | 1,500,351 | -7,872 | 0.19% | 3,735,760 |
| 2018-06-27 | 2018-06-25 | 2.452 | 1,508,223 | -13,382 | 0.19% | 3,697,881 |
| 2018-06-26 | 2018-06-22 | 2.528 | 1,521,605 | -2,361 | 0.19% | 3,846,671 |
| 2018-06-21 | 2018-06-19 | 2.592 | 1,523,966 | -13,382 | 0.19% | 3,949,440 |
| 2018-06-14 | 2018-06-12 | 2.769 | 1,537,348 | -3,936 | 0.20% | 4,257,540 |
| 2018-06-11 | 2018-06-07 | 2.808 | 1,541,284 | +19,679 | 0.20% | 4,327,180 |
| 2018-06-06 | 2018-06-04 | 2.871 | 1,521,605 | +15,744 | 0.19% | 4,368,581 |
| 2018-05-30 | 2018-05-28 | 2.974 | 1,505,861 | -7,872 | 0.19% | 4,478,700 |
| 2018-05-29 | 2018-05-25 | 2.910 | 1,513,733 | +13,702 | 0.19% | 4,405,084 |
| 2018-05-23 | 2018-05-18 | 2.910 | 1,500,031 | -9,360 | 0.19% | 4,365,210 |
| 2018-05-21 | 2018-05-17 | 2.846 | 1,509,391 | +23,401 | 0.19% | 4,295,699 |
| 2018-05-18 | 2018-05-16 | 2.846 | 1,485,990 | +11,701 | 0.19% | 4,229,100 |
| 2018-05-17 | 2018-05-15 | 2.872 | 1,474,289 | -7,021 | 0.19% | 4,233,599 |
| 2018-05-16 | 2018-05-14 | 2.846 | 1,481,310 | -6,240 | 0.19% | 4,215,781 |
| 2018-05-14 | 2018-05-10 | 2.820 | 1,487,550 | +11,701 | 0.19% | 4,195,400 |
| 2018-05-10 | 2018-05-08 | 2.820 | 1,475,849 | -78,005 | 0.19% | 4,162,399 |
| 2018-05-07 | 2018-05-03 | 2.872 | 1,553,854 | +7,800 | 0.20% | 4,462,080 |
| 2018-05-03 | 2018-04-30 | 2.897 | 1,546,054 | -7,800 | 0.20% | 4,479,321 |
| 2018-04-30 | 2018-04-26 | 2.820 | 1,553,854 | +5,460 | 0.20% | 4,382,400 |
| 2018-04-27 | 2018-04-25 | 2.910 | 1,548,394 | -11,701 | 0.20% | 4,505,950 |
| 2018-04-26 | 2018-04-24 | 2.820 | 1,560,095 | -780 | 0.20% | 4,400,001 |
| 2018-04-25 | 2018-04-23 | 2.820 | 1,560,875 | +5,461 | 0.20% | 4,402,201 |
| 2018-04-23 | 2018-04-19 | 2.846 | 1,555,414 | -1,560 | 0.20% | 4,426,679 |
| 2018-04-20 | 2018-04-18 | 2.808 | 1,556,974 | +9,360 | 0.20% | 4,371,239 |
| 2018-04-19 | 2018-04-17 | 2.872 | 1,547,614 | +7,801 | 0.20% | 4,444,161 |
| 2018-04-18 | 2018-04-16 | 2.872 | 1,539,813 | +7,800 | 0.20% | 4,421,759 |
| 2018-04-13 | 2018-04-11 | 2.949 | 1,532,013 | -20,281 | 0.20% | 4,517,200 |
| 2018-04-10 | 2018-04-06 | 2.910 | 1,552,294 | +19,501 | 0.20% | 4,517,300 |
| 2018-04-09 | 2018-04-04 | 2.987 | 1,532,793 | +22,621 | 0.20% | 4,578,450 |
| 2018-04-06 | 2018-04-03 | 3.128 | 1,510,172 | +31,202 | 0.19% | 4,723,842 |
| 2018-04-04 | 2018-03-29 | 3.051 | 1,478,970 | +13,261 | 0.19% | 4,512,481 |
| 2018-04-03 | 2018-03-28 | 3.051 | 1,465,709 | +3,900 | 0.19% | 4,472,021 |
| 2018-03-29 | 2018-03-27 | 3.141 | 1,461,809 | -31,201 | 0.19% | 4,591,301 |
| 2018-03-27 | 2018-03-23 | 2.923 | 1,493,010 | +68,644 | 0.19% | 4,363,919 |
| 2018-03-26 | 2018-03-22 | 3.025 | 1,424,366 | +140,408 | 0.18% | 4,309,359 |
| 2018-03-23 | 2018-03-21 | 3.090 | 1,283,958 | +162,250 | 0.16% | 3,966,861 |
| 2018-03-22 | 2018-03-20 | 3.102 | 1,121,708 | +72,544 | 0.14% | 3,479,960 |
| 2018-03-21 | 2018-03-19 | 3.064 | 1,049,164 | +117,008 | 0.13% | 3,214,551 |
| 2018-03-20 | 2018-03-16 | 3.102 | 932,156 | -3,901 | 0.12% | 2,891,898 |
| 2018-03-19 | 2018-03-15 | 3.102 | 936,057 | +15,601 | 0.12% | 2,904,001 |
| 2018-03-16 | 2018-03-14 | 3.025 | 920,456 | +31,202 | 0.12% | 2,784,801 |
| 2018-03-13 | 2018-03-09 | 3.102 | 889,254 | +9,361 | 0.11% | 2,758,800 |
| 2018-03-12 | 2018-03-08 | 3.077 | 879,893 | -3,901 | 0.11% | 2,707,199 |
| 2018-03-09 | 2018-03-07 | 2.974 | 883,794 | -10,920 | 0.11% | 2,628,561 |
| 2018-03-06 | 2018-03-02 | 3.000 | 894,714 | -29,642 | 0.11% | 2,683,979 |
| 2018-03-05 | 2018-03-01 | 3.051 | 924,356 | +41,342 | 0.12% | 2,820,300 |
| 2018-02-28 | 2018-02-26 | 3.231 | 883,014 | -81,904 | 0.11% | 2,852,642 |
| 2018-02-27 | 2018-02-23 | 3.218 | 964,918 | -37,443 | 0.12% | 3,104,868 |
| 2018-02-26 | 2018-02-22 | 3.154 | 1,002,361 | -18,721 | 0.13% | 3,161,101 |
| 2018-02-23 | 2018-02-21 | 3.166 | 1,021,082 | +117,787 | 0.13% | 3,233,230 |
| 2018-02-22 | 2018-02-20 | 3.115 | 903,295 | +22,622 | 0.12% | 2,813,941 |
| 2018-02-21 | 2018-02-15 | 3.064 | 880,673 | +780 | 0.11% | 2,698,309 |
| 2018-02-20 | 2018-02-13 | 3.000 | 879,893 | -13,261 | 0.11% | 2,639,519 |
| 2018-02-14 | 2018-02-12 | 2.820 | 893,154 | -6,241 | 0.11% | 2,519,000 |
| 2018-02-12 | 2018-02-08 | 2.961 | 899,395 | -3,120 | 0.12% | 2,663,431 |
| 2018-02-08 | 2018-02-06 | 2.949 | 902,515 | -47,583 | 0.12% | 2,661,101 |
| 2018-02-07 | 2018-02-05 | 3.179 | 950,098 | -46,802 | 0.12% | 3,020,641 |
| 2018-02-06 | 2018-02-02 | 3.256 | 996,900 | -1,561 | 0.13% | 3,246,119 |
| 2018-02-05 | 2018-02-01 | 3.282 | 998,461 | -21,061 | 0.13% | 3,276,802 |
| 2018-02-02 | 2018-01-31 | 3.346 | 1,019,522 | -63,964 | 0.13% | 3,411,271 |
| 2018-02-01 | 2018-01-30 | 3.256 | 1,083,486 | -39,782 | 0.14% | 3,528,061 |
| 2018-01-31 | 2018-01-29 | 3.269 | 1,123,268 | +17,941 | 0.14% | 3,672,000 |
| 2018-01-30 | 2018-01-26 | 3.269 | 1,105,327 | -3,900 | 0.14% | 3,613,350 |
| 2018-01-29 | 2018-01-25 | 3.205 | 1,109,227 | -15,601 | 0.14% | 3,554,999 |
| 2018-01-26 | 2018-01-24 | 3.243 | 1,124,828 | -67,084 | 0.14% | 3,648,259 |
| 2018-01-25 | 2018-01-23 | 3.141 | 1,191,912 | -24,962 | 0.15% | 3,743,599 |
| 2018-01-24 | 2018-01-22 | 3.295 | 1,216,874 | -37,442 | 0.16% | 4,009,201 |
| 2018-01-23 | 2018-01-19 | 3.333 | 1,254,316 | -105,306 | 0.16% | 4,180,800 |
| 2018-01-22 | 2018-01-18 | 3.551 | 1,359,622 | +615,457 | 0.17% | 4,828,109 |
| 2018-01-17 | 2018-01-15 | 2.910 | 744,165 | +14,041 | 0.10% | 2,165,580 |
| 2018-01-16 | 2018-01-12 | 2.820 | 730,124 | +9,360 | 0.09% | 2,059,199 |
| 2018-01-12 | 2018-01-10 | 2.743 | 720,764 | +9,361 | 0.09% | 1,977,361 |
| 2018-01-11 | 2018-01-09 | 2.782 | 711,403 | +35,882 | 0.09% | 1,979,040 |
| 2018-01-09 | 2018-01-05 | 2.756 | 675,521 | +49,143 | 0.09% | 1,861,900 |
| 2018-01-04 | 2018-01-02 | 2.718 | 626,378 | -3,120 | 0.08% | 1,702,360 |
| 2018-01-03 | 2017-12-29 | 2.769 | 629,498 | +4,680 | 0.08% | 1,743,120 |
| 2018-01-02 | 2017-12-28 | 2.795 | 624,818 | +6,241 | 0.08% | 1,746,180 |
| 2017-12-29 | 2017-12-27 | 2.743 | 618,577 | +7,800 | 0.08% | 1,697,019 |
| 2017-12-28 | 2017-12-22 | 2.718 | 610,777 | -780 | 0.08% | 1,659,960 |
| 2017-12-27 | 2017-12-21 | 2.718 | 611,557 | -7,801 | 0.08% | 1,662,080 |
| 2017-12-21 | 2017-12-19 | 2.718 | 619,358 | -5,460 | 0.08% | 1,683,281 |
| 2017-12-20 | 2017-12-18 | 2.705 | 624,818 | +7,801 | 0.08% | 1,690,110 |
| 2017-12-18 | 2017-12-14 | 2.679 | 617,017 | +7,800 | 0.08% | 1,653,189 |
| 2017-12-14 | 2017-12-12 | 2.692 | 609,217 | -1,560 | 0.08% | 1,640,100 |
| 2017-12-11 | 2017-12-07 | 2.654 | 610,777 | -7,800 | 0.08% | 1,620,810 |
| 2017-12-08 | 2017-12-06 | 2.641 | 618,577 | -3,901 | 0.08% | 1,633,579 |
| 2017-12-06 | 2017-12-04 | 2.705 | 622,478 | +7,801 | 0.08% | 1,683,781 |
| 2017-12-05 | 2017-12-01 | 2.692 | 614,677 | +7,800 | 0.08% | 1,654,799 |
| 2017-12-04 | 2017-11-30 | 2.769 | 606,877 | -8,580 | 0.08% | 1,680,481 |
| 2017-12-01 | 2017-11-29 | 2.820 | 615,457 | -2,340 | 0.08% | 1,735,799 |
| 2017-11-30 | 2017-11-28 | 2.795 | 617,797 | -8,581 | 0.08% | 1,726,559 |
| 2017-11-28 | 2017-11-24 | 2.679 | 626,378 | +19,501 | 0.08% | 1,678,270 |
| 2017-11-24 | 2017-11-22 | 2.679 | 606,877 | -17,161 | 0.08% | 1,626,021 |
| 2017-11-23 | 2017-11-21 | 2.718 | 624,038 | +7,801 | 0.08% | 1,696,000 |
| 2017-11-22 | 2017-11-20 | 2.667 | 616,237 | -3,901 | 0.08% | 1,643,199 |
| 2017-11-21 | 2017-11-17 | 2.756 | 620,138 | -9,360 | 0.08% | 1,709,251 |
| 2017-11-20 | 2017-11-16 | 2.743 | 629,498 | +780 | 0.08% | 1,726,980 |
| 2017-11-16 | 2017-11-14 | 2.756 | 628,718 | +15,601 | 0.08% | 1,732,900 |
| 2017-11-15 | 2017-11-13 | 2.769 | 613,117 | +3,900 | 0.08% | 1,697,760 |
| 2017-11-14 | 2017-11-10 | 2.897 | 609,217 | +11,701 | 0.08% | 1,765,060 |
| 2017-11-13 | 2017-11-09 | 3.013 | 597,516 | +2,340 | 0.08% | 1,800,099 |
| 2017-11-10 | 2017-11-08 | 2.923 | 595,176 | -10,921 | 0.08% | 1,739,640 |
| 2017-11-09 | 2017-11-07 | 3.038 | 606,097 | -6,240 | 0.08% | 1,841,491 |
| 2017-11-08 | 2017-11-06 | 3.243 | 612,337 | -3,900 | 0.08% | 1,986,050 |
| 2017-11-07 | 2017-11-03 | 3.269 | 616,237 | -21,842 | 0.08% | 2,014,499 |
| 2017-11-06 | 2017-11-02 | 2.756 | 638,079 | +7,801 | 0.08% | 1,758,701 |
| 2017-11-02 | 2017-10-31 | 2.808 | 630,278 | -15,601 | 0.08% | 1,769,519 |
| 2017-11-01 | 2017-10-30 | 2.846 | 645,879 | +31,202 | 0.08% | 1,838,160 |
| 2017-10-30 | 2017-10-26 | 3.013 | 614,677 | +1,560 | 0.08% | 1,851,799 |
| 2017-10-27 | 2017-10-25 | 3.077 | 613,117 | +7,800 | 0.08% | 1,886,400 |
| 2017-10-25 | 2017-10-23 | 3.013 | 605,317 | -4,680 | 0.08% | 1,823,601 |
| 2017-10-24 | 2017-10-20 | 3.064 | 609,997 | +31,982 | 0.08% | 1,868,980 |
| 2017-10-23 | 2017-10-19 | 3.179 | 578,015 | +35,102 | 0.07% | 1,837,680 |
| 2017-10-19 | 2017-10-17 | 3.282 | 542,913 | -10,921 | 0.07% | 1,781,760 |
| 2017-10-17 | 2017-10-13 | 3.102 | 553,834 | +1,561 | 0.07% | 1,718,201 |
| 2017-10-16 | 2017-10-12 | 3.166 | 552,273 | +15,600 | 0.07% | 1,748,759 |
| 2017-09-20 | 2017-09-18 | 3.513 | 536,673 | +6,241 | 0.07% | 1,885,122 |
| 2017-09-15 | 2017-09-13 | 3.474 | 530,432 | +2,340 | 0.07% | 1,842,799 |
| 2017-09-07 | 2017-09-05 | 3.622 | 528,092 | +4,715 | 0.07% | 1,912,677 |
| 2017-09-01 | 2017-08-30 | 3.622 | 523,377 | +4,639 | 0.07% | 1,895,600 |
| 2017-08-30 | 2017-08-28 | 3.622 | 518,738 | -9,277 | 0.07% | 1,878,799 |
| 2017-08-28 | 2017-08-24 | 3.803 | 528,015 | +4,638 | 0.07% | 2,008,019 |
| 2017-08-25 | 2017-08-22 | 3.738 | 523,377 | +9,277 | 0.07% | 1,956,530 |
| 2017-08-22 | 2017-08-18 | 3.738 | 514,100 | -1,546 | 0.07% | 1,921,850 |
| 2017-07-12 | 2017-07-10 | 4.010 | 515,646 | -24,739 | 0.07% | 2,067,700 |
| 2017-06-29 | 2017-06-27 | 4.088 | 540,385 | -773 | 0.07% | 2,208,841 |
| 2017-06-23 | 2017-06-21 | 4.022 | 541,158 | +1,571 | 0.07% | 2,176,319 |
| 2017-06-12 | 2017-06-08 | 4.281 | 539,587 | +24,667 | 0.07% | 2,310,001 |
| 2017-06-07 | 2017-06-05 | 4.398 | 514,920 | -15,417 | 0.07% | 2,264,521 |
| 2017-06-06 | 2017-06-02 | 4.398 | 530,337 | +7,709 | 0.07% | 2,332,322 |
| 2017-05-29 | 2017-05-25 | 4.099 | 522,628 | +3,854 | 0.07% | 2,142,479 |
| 2017-05-25 | 2017-05-23 | 4.099 | 518,774 | +771 | 0.07% | 2,126,680 |
| 2017-05-24 | 2017-05-22 | 4.151 | 518,003 | -771 | 0.07% | 2,150,399 |
| 2017-05-23 | 2017-05-19 | 4.125 | 518,774 | +11,563 | 0.07% | 2,140,140 |
| 2017-05-22 | 2017-05-18 | 4.307 | 507,211 | +4,625 | 0.07% | 2,184,558 |
| 2017-05-17 | 2017-05-15 | 4.631 | 502,586 | -771 | 0.07% | 2,327,638 |
| 2017-05-15 | 2017-05-11 | 4.605 | 503,357 | -47,021 | 0.07% | 2,318,149 |
| 2017-05-11 | 2017-05-09 | 4.411 | 550,378 | -3,855 | 0.07% | 2,427,598 |
| 2017-05-10 | 2017-05-08 | 4.346 | 554,233 | -3,083 | 0.07% | 2,408,652 |
| 2017-05-09 | 2017-05-05 | 4.255 | 557,316 | +10,021 | 0.07% | 2,371,440 |
| 2017-05-08 | 2017-05-04 | 4.268 | 547,295 | +1,542 | 0.07% | 2,335,900 |
| 2017-05-05 | 2017-05-02 | 4.086 | 545,753 | +2,312 | 0.07% | 2,230,198 |
| 2017-03-22 | 2017-03-20 | 3.996 | 543,441 | +3,854 | 0.07% | 2,171,400 |
| 2017-03-17 | 2017-03-15 | 4.203 | 539,587 | +3,854 | 0.07% | 2,268,001 |
| 2017-03-07 | 2017-03-03 | 4.411 | 535,733 | -25,437 | 0.07% | 2,363,002 |
| 2017-03-03 | 2017-03-01 | 4.281 | 561,170 | -3,854 | 0.07% | 2,402,399 |
| 2017-03-02 | 2017-02-28 | 4.424 | 565,024 | -3,084 | 0.07% | 2,499,528 |
| 2017-03-01 | 2017-02-27 | 4.515 | 568,108 | -2,312 | 0.07% | 2,564,761 |
| 2017-02-24 | 2017-02-22 | 4.541 | 570,420 | -2,313 | 0.07% | 2,589,999 |
| 2017-02-22 | 2017-02-20 | 4.346 | 572,733 | +5,396 | 0.07% | 2,489,051 |
| 2017-02-21 | 2017-02-17 | 4.476 | 567,337 | -38,542 | 0.07% | 2,539,201 |
| 2017-02-20 | 2017-02-16 | 4.333 | 605,879 | -20,812 | 0.08% | 2,625,241 |
| 2017-02-17 | 2017-02-15 | 4.138 | 626,691 | +115,625 | 0.08% | 2,593,468 |
| 2017-02-16 | 2017-02-14 | 4.138 | 511,066 | +20,813 | 0.07% | 2,114,971 |
| 2017-02-15 | 2017-02-13 | 4.151 | 490,253 | +38,542 | 0.06% | 2,035,200 |
| 2017-02-14 | 2017-02-10 | 4.099 | 451,711 | +23,125 | 0.06% | 1,851,759 |
| 2017-02-13 | 2017-02-09 | 3.996 | 428,586 | +15,417 | 0.06% | 1,712,480 |
| 2017-02-10 | 2017-02-08 | 3.944 | 413,169 | +13,875 | 0.05% | 1,629,439 |
| 2017-02-09 | 2017-02-07 | 3.970 | 399,294 | +28,521 | 0.05% | 1,585,079 |
| 2017-02-08 | 2017-02-06 | 4.022 | 370,773 | +65,521 | 0.05% | 1,491,099 |
| 2017-02-07 | 2017-02-03 | 4.048 | 305,252 | +4,625 | 0.04% | 1,235,520 |
| 2017-02-06 | 2017-02-02 | 3.996 | 300,627 | +20,813 | 0.04% | 1,201,201 |
| 2017-02-03 | 2017-02-01 | 3.931 | 279,814 | +3,083 | 0.04% | 1,099,889 |
| 2017-02-02 | 2017-01-27 | 4.048 | 276,731 | +7,708 | 0.04% | 1,120,080 |
| 2017-02-01 | 2017-01-25 | 4.009 | 269,023 | +10,792 | 0.03% | 1,078,412 |
| 2017-01-23 | 2017-01-19 | 3.827 | 258,231 | +14,646 | 0.03% | 988,251 |
| 2017-01-05 | 2017-01-03 | 3.892 | 243,585 | -22,354 | 0.03% | 948,001 |
| 2017-01-04 | 2016-12-30 | 3.697 | 265,939 | -1,542 | 0.03% | 983,249 |
| 2017-01-03 | 2016-12-29 | 3.568 | 267,481 | -15,417 | 0.03% | 954,251 |
| 2016-12-20 | 2016-12-16 | 3.412 | 282,898 | -7,708 | 0.04% | 965,211 |
| 2016-12-13 | 2016-12-09 | 3.204 | 290,606 | +3,854 | 0.04% | 931,190 |
| 2016-12-12 | 2016-12-08 | 3.010 | 286,752 | -3,083 | 0.04% | 863,041 |
| 2016-12-02 | 2016-11-30 | 3.178 | 289,835 | -3,854 | 0.04% | 921,200 |
| 2016-12-01 | 2016-11-29 | 3.256 | 293,689 | -7,709 | 0.04% | 956,309 |
| 2016-11-18 | 2016-11-16 | 3.658 | 301,398 | +15,417 | 0.04% | 1,102,621 |
| 2016-11-15 | 2016-11-11 | 3.321 | 285,981 | +7,708 | 0.04% | 949,760 |
| 2016-11-14 | 2016-11-10 | 3.464 | 278,273 | +15,417 | 0.04% | 963,872 |
| 2016-11-11 | 2016-11-09 | 3.373 | 262,856 | -13,104 | 0.03% | 886,601 |
| 2016-11-10 | 2016-11-08 | 3.606 | 275,960 | +3,854 | 0.04% | 995,240 |
| 2016-11-01 | 2016-10-28 | 3.840 | 272,106 | -4,625 | 0.04% | 1,044,881 |
| 2016-10-31 | 2016-10-27 | 3.853 | 276,731 | +10,792 | 0.04% | 1,066,230 |
| 2016-10-25 | 2016-10-20 | 4.048 | 265,939 | -3,854 | 0.03% | 1,076,399 |
| 2016-10-20 | 2016-10-18 | 3.983 | 269,793 | +3,083 | 0.03% | 1,074,499 |
| 2016-10-19 | 2016-10-17 | 3.983 | 266,710 | +771 | 0.03% | 1,062,220 |
| 2016-10-18 | 2016-10-14 | 3.996 | 265,939 | +6,937 | 0.03% | 1,062,599 |
| 2016-10-17 | 2016-10-13 | 4.009 | 259,002 | +771 | 0.03% | 1,038,242 |
| 2016-10-14 | 2016-10-12 | 4.048 | 258,231 | +7,709 | 0.03% | 1,045,201 |
| 2016-09-27 | 2016-09-23 | 3.933 | 250,522 | +1,765 | 0.03% | 985,191 |
| 2016-09-09 | 2016-09-07 | 3.906 | 248,757 | +9,950 | 0.03% | 971,750 |
| 2016-08-30 | 2016-08-26 | 4.024 | 238,807 | -9,950 | 0.03% | 960,961 |
| 2016-08-29 | 2016-08-25 | 4.089 | 248,757 | +7,654 | 0.03% | 1,017,250 |
| 2016-08-19 | 2016-08-17 | 3.946 | 241,103 | -5,358 | 0.03% | 951,300 |
| 2016-08-18 | 2016-08-16 | 4.037 | 246,461 | +7,654 | 0.03% | 994,981 |
| 2016-08-17 | 2016-08-15 | 3.959 | 238,807 | +7,654 | 0.03% | 945,361 |
| 2016-08-05 | 2016-08-03 | 4.050 | 231,153 | -7,654 | 0.03% | 936,202 |
| 2016-08-04 | 2016-08-01 | 3.998 | 238,807 | +7,654 | 0.03% | 954,721 |
| 2016-08-01 | 2016-07-28 | 3.985 | 231,153 | -4,592 | 0.03% | 921,101 |
| 2016-07-29 | 2016-07-27 | 4.037 | 235,745 | +765 | 0.03% | 951,720 |
| 2016-07-15 | 2016-07-13 | 4.220 | 234,980 | -765 | 0.03% | 991,611 |
| 2016-07-12 | 2016-07-08 | 4.063 | 235,745 | -1,531 | 0.03% | 957,880 |
| 2016-07-08 | 2016-07-06 | 4.246 | 237,276 | -1,531 | 0.03% | 1,007,501 |
| 2016-07-07 | 2016-07-05 | 4.285 | 238,807 | +1,531 | 0.03% | 1,023,361 |
| 2016-07-05 | 2016-06-30 | 4.377 | 237,276 | -2,296 | 0.03% | 1,038,501 |
| 2016-06-23 | 2016-06-21 | 4.298 | 239,572 | -7,654 | 0.03% | 1,029,770 |
| 2016-06-20 | 2016-06-16 | 4.050 | 247,226 | +7,654 | 0.03% | 1,001,299 |
| 2016-06-16 | 2016-06-14 | 4.259 | 239,572 | -2,296 | 0.03% | 1,020,380 |
| 2016-06-07 | 2016-06-03 | 4.520 | 241,868 | -3,062 | 0.03% | 1,093,359 |
| 2016-06-06 | 2016-06-02 | 4.638 | 244,930 | -1,531 | 0.03% | 1,136,000 |
| 2016-06-02 | 2016-05-31 | 4.664 | 246,461 | -7,654 | 0.03% | 1,149,541 |
| 2016-05-31 | 2016-05-27 | 4.612 | 254,115 | -3,827 | 0.03% | 1,171,961 |
| 2016-05-30 | 2016-05-26 | 4.586 | 257,942 | -765 | 0.03% | 1,182,871 |
| 2016-05-27 | 2016-05-25 | 4.547 | 258,707 | -7,654 | 0.03% | 1,176,239 |
| 2016-05-25 | 2016-05-23 | 4.560 | 266,361 | +7,654 | 0.03% | 1,214,519 |
| 2016-05-24 | 2016-05-20 | 4.520 | 258,707 | +7,654 | 0.03% | 1,169,479 |
| 2016-05-23 | 2016-05-19 | 4.534 | 251,053 | +1,531 | 0.03% | 1,138,159 |
| 2016-05-20 | 2016-05-18 | 4.468 | 249,522 | +4,592 | 0.03% | 1,114,918 |
| 2016-05-18 | 2016-05-16 | 4.207 | 244,930 | -765 | 0.03% | 1,030,400 |
| 2016-05-17 | 2016-05-13 | 4.063 | 245,695 | +3,061 | 0.03% | 998,309 |
| 2016-05-06 | 2016-05-04 | 3.919 | 242,634 | -1,531 | 0.03% | 951,001 |
| 2016-04-29 | 2016-04-27 | 3.880 | 244,165 | -7,654 | 0.03% | 947,432 |
| 2016-04-28 | 2016-04-26 | 3.946 | 251,819 | -3,061 | 0.03% | 993,582 |
| 2016-04-26 | 2016-04-22 | 3.919 | 254,880 | -4,593 | 0.03% | 998,999 |
| 2016-04-25 | 2016-04-21 | 3.933 | 259,473 | +6,124 | 0.03% | 1,020,391 |
| 2016-04-19 | 2016-04-15 | 3.906 | 253,349 | -7,654 | 0.03% | 989,688 |
| 2016-04-18 | 2016-04-14 | 3.867 | 261,003 | -1,531 | 0.03% | 1,009,358 |
| 2016-04-12 | 2016-04-08 | 3.946 | 262,534 | -6,124 | 0.03% | 1,035,859 |
| 2016-04-06 | 2016-04-01 | 3.933 | 268,658 | -5,357 | 0.04% | 1,056,512 |
| 2016-04-01 | 2016-03-30 | 3.972 | 274,015 | -2,297 | 0.04% | 1,088,319 |
| 2016-03-30 | 2016-03-24 | 3.697 | 276,312 | +7,654 | 0.04% | 1,021,632 |
| 2016-03-22 | 2016-03-18 | 4.155 | 268,658 | -7,654 | 0.04% | 1,116,182 |
| 2016-03-18 | 2016-03-16 | 4.102 | 276,312 | -4,592 | 0.04% | 1,133,542 |
| 2016-03-17 | 2016-03-15 | 4.037 | 280,904 | +4,592 | 0.04% | 1,134,030 |
| 2016-03-10 | 2016-03-08 | 4.233 | 276,312 | -42,862 | 0.04% | 1,169,642 |
| 2016-03-08 | 2016-03-04 | 4.129 | 319,174 | -1,531 | 0.04% | 1,317,719 |
| 2016-03-07 | 2016-03-03 | 4.050 | 320,705 | +2,296 | 0.04% | 1,298,899 |
| 2016-03-04 | 2016-03-02 | 4.142 | 318,409 | -5,358 | 0.04% | 1,318,720 |
| 2016-03-03 | 2016-03-01 | 4.063 | 323,767 | +8,420 | 0.04% | 1,315,531 |
| 2016-03-02 | 2016-02-29 | 4.076 | 315,347 | -5,358 | 0.04% | 1,285,439 |
| 2016-03-01 | 2016-02-26 | 4.115 | 320,705 | -2,296 | 0.04% | 1,319,849 |
| 2016-02-25 | 2016-02-23 | 4.102 | 323,001 | +8,419 | 0.04% | 1,325,079 |
| 2016-02-24 | 2016-02-22 | 4.272 | 314,582 | -13,012 | 0.04% | 1,343,970 |
| 2016-02-23 | 2016-02-19 | 4.233 | 327,594 | +6,123 | 0.04% | 1,386,721 |
| 2016-02-22 | 2016-02-18 | 4.338 | 321,471 | -13,777 | 0.04% | 1,394,402 |
| 2016-02-19 | 2016-02-17 | 4.181 | 335,248 | -6,123 | 0.04% | 1,401,601 |
| 2016-02-16 | 2016-02-12 | 4.259 | 341,371 | +1,531 | 0.04% | 1,453,960 |
| 2016-02-15 | 2016-02-11 | 4.325 | 339,840 | +3,061 | 0.04% | 1,469,639 |
| 2016-02-12 | 2016-02-05 | 4.494 | 336,779 | +13,012 | 0.04% | 1,513,602 |
| 2016-02-11 | 2016-02-04 | 4.599 | 323,767 | +3,827 | 0.04% | 1,488,961 |
| 2016-02-05 | 2016-02-03 | 4.468 | 319,940 | -29,085 | 0.04% | 1,429,561 |
| 2016-02-04 | 2016-02-02 | 4.181 | 349,025 | -2,296 | 0.05% | 1,459,199 |
| 2016-02-02 | 2016-01-29 | 4.024 | 351,321 | +15,308 | 0.05% | 1,413,718 |
| 2016-02-01 | 2016-01-28 | 3.919 | 336,013 | -7,654 | 0.04% | 1,316,999 |
| 2016-01-27 | 2016-01-25 | 4.076 | 343,667 | +15,308 | 0.04% | 1,400,879 |
| 2016-01-26 | 2016-01-22 | 4.037 | 328,359 | -8,420 | 0.04% | 1,325,609 |
| 2016-01-25 | 2016-01-21 | 3.802 | 336,779 | -3,827 | 0.04% | 1,280,401 |
| 2016-01-22 | 2016-01-20 | 3.776 | 340,606 | +38,271 | 0.04% | 1,286,051 |
| 2016-01-21 | 2016-01-19 | 4.024 | 302,335 | +6,888 | 0.04% | 1,216,598 |
| 2016-01-20 | 2016-01-18 | 3.828 | 295,447 | -15,308 | 0.04% | 1,130,981 |
| 2016-01-19 | 2016-01-15 | 3.906 | 310,755 | -3,827 | 0.04% | 1,213,941 |
| 2016-01-18 | 2016-01-14 | 3.985 | 314,582 | +30,616 | 0.04% | 1,253,550 |
| 2016-01-14 | 2016-01-12 | 4.285 | 283,966 | +1,531 | 0.04% | 1,216,882 |
| 2016-01-13 | 2016-01-11 | 4.834 | 282,435 | -7,654 | 0.04% | 1,365,301 |
| 2016-01-12 | 2016-01-08 | 5.148 | 290,089 | +18,370 | 0.04% | 1,493,261 |
| 2016-01-11 | 2016-01-07 | 5.148 | 271,719 | -121,700 | 0.04% | 1,398,699 |
| 2016-01-08 | 2016-01-06 | 5.409 | 393,419 | -15,308 | 0.05% | 2,127,962 |
| 2016-01-07 | 2016-01-05 | 5.435 | 408,727 | -10,716 | 0.05% | 2,221,441 |
| 2016-01-06 | 2016-01-04 | 5.566 | 419,443 | -66,590 | 0.05% | 2,334,483 |
| 2016-01-05 | 2015-12-31 | 5.370 | 486,033 | -33,678 | 0.06% | 2,609,851 |
| 2016-01-04 | 2015-12-29 | 5.357 | 519,711 | -27,554 | 0.07% | 2,783,902 |
| 2015-12-30 | 2015-12-28 | 5.500 | 547,265 | -9,951 | 0.07% | 3,010,148 |
| 2015-12-29 | 2015-12-24 | 5.553 | 557,216 | -15,308 | 0.07% | 3,094,002 |
| 2015-12-28 | 2015-12-22 | 5.513 | 572,524 | +22,197 | 0.07% | 3,156,562 |
| 2015-12-23 | 2015-12-21 | 5.670 | 550,327 | -9,185 | 0.07% | 3,120,460 |
| 2015-12-22 | 2015-12-18 | 5.605 | 559,512 | +58,171 | 0.07% | 3,135,991 |
| 2015-12-21 | 2015-12-17 | 5.918 | 501,341 | +237,276 | 0.07% | 2,967,150 |
| 2015-12-18 | 2015-12-16 | 5.409 | 264,065 | +29,085 | 0.03% | 1,428,300 |
| 2015-12-17 | 2015-12-15 | 5.278 | 234,980 | 0.03% | 1,240,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy