History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 1,126,000 | +0 | 0.12% | 6,215,520 |
| 2025-10-13 | 2025-10-09 | 5.580 | 1,126,000 | +0 | 0.12% | 6,283,080 |
| 2025-10-10 | 2025-10-08 | 5.660 | 1,126,000 | +1,000 | 0.12% | 6,373,160 |
| 2025-09-30 | 2025-09-26 | 5.190 | 1,125,000 | +30,000 | 0.12% | 5,838,750 |
| 2025-09-24 | 2025-09-22 | 5.380 | 1,095,000 | +5,000 | 0.12% | 5,891,100 |
| 2025-09-19 | 2025-09-17 | 5.410 | 1,090,000 | +32,000 | 0.12% | 5,896,900 |
| 2025-09-18 | 2025-09-16 | 5.380 | 1,058,000 | -8,000 | 0.11% | 5,692,040 |
| 2025-09-16 | 2025-09-12 | 5.670 | 1,066,000 | +51,000 | 0.11% | 6,044,220 |
| 2025-09-10 | 2025-09-08 | 5.610 | 1,015,000 | +49,339 | 0.11% | 5,694,296 |
| 2025-09-09 | 2025-09-05 | 5.488 | 965,661 | +9,803 | 0.11% | 5,299,297 |
| 2025-09-03 | 2025-09-01 | 5.355 | 955,858 | -9,803 | 0.10% | 5,118,751 |
| 2025-09-01 | 2025-08-28 | 5.427 | 965,661 | -138,232 | 0.11% | 5,240,197 |
| 2025-08-28 | 2025-08-26 | 5.549 | 1,103,893 | +39,214 | 0.12% | 6,125,439 |
| 2025-08-27 | 2025-08-25 | 5.590 | 1,064,679 | +19,608 | 0.12% | 5,951,283 |
| 2025-08-22 | 2025-08-20 | 5.518 | 1,045,071 | +10,784 | 0.11% | 5,767,059 |
| 2025-08-20 | 2025-08-18 | 5.580 | 1,034,287 | -127,448 | 0.11% | 5,770,849 |
| 2025-08-19 | 2025-08-15 | 5.712 | 1,161,735 | +19,607 | 0.13% | 6,636,001 |
| 2025-08-13 | 2025-08-11 | 4.662 | 1,142,128 | +7,843 | 0.12% | 5,324,052 |
| 2025-08-12 | 2025-08-08 | 4.519 | 1,134,285 | +29,411 | 0.12% | 5,125,512 |
| 2025-08-07 | 2025-08-05 | 4.376 | 1,104,874 | -5,882 | 0.12% | 4,834,832 |
| 2025-08-06 | 2025-08-04 | 4.366 | 1,110,756 | +5,882 | 0.12% | 4,849,241 |
| 2025-08-01 | 2025-07-30 | 4.478 | 1,104,874 | -58,822 | 0.12% | 4,947,532 |
| 2025-07-29 | 2025-07-25 | 4.315 | 1,163,696 | -8,823 | 0.13% | 5,021,012 |
| 2025-07-23 | 2025-07-21 | 4.243 | 1,172,519 | +9,804 | 0.13% | 4,975,360 |
| 2025-07-22 | 2025-07-18 | 4.254 | 1,162,715 | +16,666 | 0.13% | 4,945,619 |
| 2025-07-17 | 2025-07-15 | 4.284 | 1,146,049 | +29,411 | 0.12% | 4,909,800 |
| 2025-07-16 | 2025-07-14 | 4.366 | 1,116,638 | -980 | 0.12% | 4,874,920 |
| 2025-07-15 | 2025-07-11 | 4.356 | 1,117,618 | +19,607 | 0.12% | 4,867,798 |
| 2025-07-14 | 2025-07-10 | 4.437 | 1,098,011 | -19,607 | 0.12% | 4,872,000 |
| 2025-07-04 | 2025-07-02 | 4.386 | 1,117,618 | -29,411 | 0.12% | 4,901,998 |
| 2025-06-27 | 2025-06-25 | 4.315 | 1,147,029 | -49,019 | 0.12% | 4,949,098 |
| 2025-06-20 | 2025-06-18 | 4.223 | 1,196,048 | +29,411 | 0.13% | 5,050,801 |
| 2025-06-19 | 2025-06-17 | 4.325 | 1,166,637 | -19,607 | 0.13% | 5,045,601 |
| 2025-06-16 | 2025-06-12 | 4.345 | 1,186,244 | -47,058 | 0.13% | 5,154,600 |
| 2025-06-13 | 2025-06-11 | 4.315 | 1,233,302 | -22,548 | 0.13% | 5,321,342 |
| 2025-06-09 | 2025-06-05 | 4.203 | 1,255,850 | +9,804 | 0.14% | 5,277,720 |
| 2025-06-06 | 2025-06-04 | 4.131 | 1,246,046 | -981 | 0.14% | 5,147,548 |
| 2025-06-03 | 2025-05-30 | 4.183 | 1,247,027 | +27,645 | 0.14% | 5,216,361 |
| 2025-05-29 | 2025-05-27 | 4.193 | 1,219,382 | -49,849 | 0.14% | 5,113,441 |
| 2025-05-09 | 2025-05-07 | 4.287 | 1,269,231 | +28,759 | 0.14% | 5,441,641 |
| 2025-04-30 | 2025-04-28 | 4.527 | 1,240,472 | +1,917 | 0.14% | 5,615,961 |
| 2025-04-24 | 2025-04-22 | 4.465 | 1,238,555 | +19,173 | 0.14% | 5,529,762 |
| 2025-04-22 | 2025-04-16 | 4.454 | 1,219,382 | -28,759 | 0.13% | 5,431,441 |
| 2025-04-09 | 2025-04-07 | 3.974 | 1,248,141 | +16,297 | 0.14% | 4,960,621 |
| 2025-04-08 | 2025-04-03 | 4.287 | 1,231,844 | -9,586 | 0.14% | 5,281,350 |
| 2025-04-03 | 2025-04-01 | 4.162 | 1,241,430 | -28,759 | 0.14% | 5,167,048 |
| 2025-04-01 | 2025-03-28 | 3.933 | 1,270,189 | +18,214 | 0.14% | 4,995,248 |
| 2025-03-28 | 2025-03-26 | 4.037 | 1,251,975 | +5,751 | 0.14% | 5,054,218 |
| 2025-03-27 | 2025-03-25 | 4.079 | 1,246,224 | +959 | 0.14% | 5,083,002 |
| 2025-03-26 | 2025-03-24 | 4.058 | 1,245,265 | -95,863 | 0.14% | 5,053,110 |
| 2025-03-21 | 2025-03-19 | 4.047 | 1,341,128 | +23,966 | 0.15% | 5,428,119 |
| 2025-03-20 | 2025-03-18 | 4.110 | 1,317,162 | -37,387 | 0.15% | 5,413,558 |
| 2025-03-17 | 2025-03-13 | 4.089 | 1,354,549 | -22,049 | 0.15% | 5,538,959 |
| 2025-03-14 | 2025-03-12 | 4.079 | 1,376,598 | -5,752 | 0.15% | 5,614,761 |
| 2025-03-05 | 2025-03-03 | 4.047 | 1,382,350 | -1,917 | 0.15% | 5,594,962 |
| 2025-03-04 | 2025-02-28 | 4.016 | 1,384,267 | +95,864 | 0.15% | 5,559,401 |
| 2025-02-28 | 2025-02-26 | 4.047 | 1,288,403 | +12,462 | 0.14% | 5,214,718 |
| 2025-02-27 | 2025-02-25 | 3.974 | 1,275,941 | +19,172 | 0.14% | 5,071,109 |
| 2025-02-26 | 2025-02-24 | 4.047 | 1,256,769 | -38,345 | 0.14% | 5,086,682 |
| 2025-02-25 | 2025-02-21 | 3.933 | 1,295,114 | -95,863 | 0.14% | 5,093,270 |
| 2025-02-21 | 2025-02-19 | 3.974 | 1,390,977 | +35,469 | 0.15% | 5,528,309 |
| 2025-02-20 | 2025-02-18 | 4.047 | 1,355,508 | +47,932 | 0.15% | 5,486,321 |
| 2025-02-17 | 2025-02-13 | 4.089 | 1,307,576 | -959 | 0.14% | 5,346,879 |
| 2025-02-14 | 2025-02-12 | 4.225 | 1,308,535 | -22,048 | 0.14% | 5,528,251 |
| 2025-02-12 | 2025-02-10 | 4.287 | 1,330,583 | +28,759 | 0.15% | 5,704,679 |
| 2025-02-11 | 2025-02-07 | 4.402 | 1,301,824 | -47,932 | 0.14% | 5,730,758 |
| 2025-02-07 | 2025-02-05 | 4.444 | 1,349,756 | +28,759 | 0.15% | 5,998,080 |
| 2025-02-06 | 2025-02-04 | 4.381 | 1,320,997 | +28,759 | 0.15% | 5,787,600 |
| 2025-01-08 | 2025-01-06 | 4.141 | 1,292,238 | -7,669 | 0.14% | 5,351,560 |
| 2025-01-02 | 2024-12-27 | 4.319 | 1,299,907 | -8,628 | 0.14% | 5,613,840 |
| 2024-12-20 | 2024-12-18 | 4.413 | 1,308,535 | +28,759 | 0.14% | 5,773,951 |
| 2024-12-10 | 2024-12-06 | 4.141 | 1,279,776 | -19,172 | 0.14% | 5,299,951 |
| 2024-12-04 | 2024-12-02 | 4.173 | 1,298,948 | +1,917 | 0.14% | 5,419,998 |
| 2024-11-29 | 2024-11-27 | 3.901 | 1,297,031 | +6,710 | 0.14% | 5,060,219 |
| 2024-11-28 | 2024-11-26 | 3.776 | 1,290,321 | +6,711 | 0.14% | 4,872,521 |
| 2024-11-26 | 2024-11-22 | 3.682 | 1,283,610 | +6,710 | 0.14% | 4,726,669 |
| 2024-11-15 | 2024-11-13 | 3.828 | 1,276,900 | -11,503 | 0.14% | 4,888,440 |
| 2024-10-29 | 2024-10-25 | 3.776 | 1,288,403 | +47,931 | 0.14% | 4,865,278 |
| 2024-10-22 | 2024-10-18 | 3.755 | 1,240,472 | +3,835 | 0.14% | 4,658,401 |
| 2024-10-21 | 2024-10-17 | 3.651 | 1,236,637 | +3,834 | 0.14% | 4,514,999 |
| 2024-10-18 | 2024-10-16 | 3.609 | 1,232,803 | -133,250 | 0.14% | 4,449,561 |
| 2024-10-17 | 2024-10-15 | 3.682 | 1,366,053 | -50,807 | 0.15% | 5,030,251 |
| 2024-10-16 | 2024-10-14 | 3.839 | 1,416,860 | +33,552 | 0.16% | 5,439,039 |
| 2024-10-15 | 2024-10-10 | 4.027 | 1,383,308 | -125,581 | 0.15% | 5,569,979 |
| 2024-10-14 | 2024-10-09 | 4.037 | 1,508,889 | +22,048 | 0.17% | 6,091,379 |
| 2024-10-10 | 2024-10-08 | 4.131 | 1,486,841 | -46,973 | 0.16% | 6,141,962 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,533,814 | +2,876 | 0.17% | 7,008,002 |
| 2024-10-07 | 2024-10-03 | 4.235 | 1,530,938 | +8,628 | 0.17% | 6,483,821 |
| 2024-10-04 | 2024-10-02 | 4.371 | 1,522,310 | +94,905 | 0.17% | 6,653,720 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,427,405 | +158,174 | 0.16% | 6,224,019 |
| 2024-10-02 | 2024-09-27 | 4.225 | 1,269,231 | +9,587 | 0.14% | 5,362,201 |
| 2024-09-12 | 2024-09-10 | 4.289 | 1,259,644 | -53,684 | 0.14% | 5,402,667 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,313,328 | -128,964 | 0.14% | 5,646,897 |
| 2024-09-10 | 2024-09-05 | 4.385 | 1,442,292 | -152,215 | 0.16% | 6,324,202 |
| 2024-08-30 | 2024-08-28 | 4.002 | 1,594,507 | +18,792 | 0.18% | 6,380,719 |
| 2024-08-27 | 2024-08-23 | 3.917 | 1,575,715 | -10,336 | 0.18% | 6,171,359 |
| 2024-08-26 | 2024-08-22 | 4.076 | 1,586,051 | -103,356 | 0.18% | 6,465,041 |
| 2024-08-23 | 2024-08-21 | 3.938 | 1,689,407 | -31,007 | 0.19% | 6,652,599 |
| 2024-08-22 | 2024-08-20 | 4.129 | 1,720,414 | +28,188 | 0.19% | 7,104,279 |
| 2024-08-21 | 2024-08-19 | 4.183 | 1,692,226 | +3,758 | 0.19% | 7,077,930 |
| 2024-08-20 | 2024-08-16 | 4.310 | 1,688,468 | +15,034 | 0.19% | 7,277,852 |
| 2024-08-19 | 2024-08-15 | 4.097 | 1,673,434 | -25,369 | 0.19% | 6,856,850 |
| 2024-08-16 | 2024-08-14 | 4.257 | 1,698,803 | +9,396 | 0.19% | 7,231,999 |
| 2024-08-15 | 2024-08-13 | 4.374 | 1,689,407 | +939 | 0.19% | 7,389,779 |
| 2024-08-09 | 2024-08-07 | 4.470 | 1,688,468 | +4,698 | 0.19% | 7,547,402 |
| 2024-08-02 | 2024-07-31 | 4.555 | 1,683,770 | +9,396 | 0.19% | 7,669,762 |
| 2024-07-22 | 2024-07-18 | 4.332 | 1,674,374 | +8,457 | 0.19% | 7,252,742 |
| 2024-07-12 | 2024-07-10 | 4.310 | 1,665,917 | +9,396 | 0.19% | 7,180,649 |
| 2024-07-10 | 2024-07-08 | 4.332 | 1,656,521 | -45,101 | 0.19% | 7,175,409 |
| 2024-07-09 | 2024-07-05 | 4.481 | 1,701,622 | +3,758 | 0.19% | 7,624,310 |
| 2024-06-13 | 2024-06-11 | 4.693 | 1,697,864 | -13,154 | 0.19% | 7,968,871 |
| 2024-06-07 | 2024-06-05 | 4.991 | 1,711,018 | +28,188 | 0.19% | 8,540,489 |
| 2024-06-06 | 2024-06-04 | 4.800 | 1,682,830 | +4,698 | 0.19% | 8,077,410 |
| 2024-06-05 | 2024-06-03 | 4.961 | 1,678,132 | +18,792 | 0.19% | 8,325,989 |
| 2024-06-04 | 2024-05-31 | 4.951 | 1,659,340 | +40,047 | 0.19% | 8,214,739 |
| 2024-06-03 | 2024-05-30 | 5.179 | 1,619,293 | -22,106 | 0.19% | 8,385,662 |
| 2024-05-31 | 2024-05-29 | 5.048 | 1,641,399 | +52,503 | 0.19% | 8,286,300 |
| 2024-05-30 | 2024-05-28 | 5.135 | 1,588,896 | +22,106 | 0.18% | 8,159,248 |
| 2024-05-27 | 2024-05-23 | 5.309 | 1,566,790 | -16,580 | 0.18% | 8,317,890 |
| 2024-05-24 | 2024-05-22 | 5.515 | 1,583,370 | -58,029 | 0.18% | 8,732,521 |
| 2024-05-23 | 2024-05-21 | 5.483 | 1,641,399 | -7,369 | 0.19% | 8,999,100 |
| 2024-05-22 | 2024-05-20 | 5.711 | 1,648,768 | -27,633 | 0.19% | 9,415,401 |
| 2024-05-21 | 2024-05-17 | 5.711 | 1,676,401 | -18,422 | 0.19% | 9,573,201 |
| 2024-05-20 | 2024-05-16 | 5.711 | 1,694,823 | -50,660 | 0.19% | 9,678,401 |
| 2024-05-17 | 2024-05-14 | 5.808 | 1,745,483 | -28,554 | 0.20% | 10,138,248 |
| 2024-05-14 | 2024-05-10 | 5.602 | 1,774,037 | -12,896 | 0.20% | 9,938,158 |
| 2024-05-13 | 2024-05-09 | 5.765 | 1,786,933 | -119,743 | 0.20% | 10,301,401 |
| 2024-05-09 | 2024-05-07 | 5.776 | 1,906,676 | -26,712 | 0.22% | 11,012,402 |
| 2024-05-08 | 2024-05-06 | 5.711 | 1,933,388 | +61,714 | 0.22% | 11,040,743 |
| 2024-05-07 | 2024-05-03 | 5.526 | 1,871,674 | +23,949 | 0.21% | 10,342,881 |
| 2024-05-06 | 2024-05-02 | 5.222 | 1,847,725 | +29,475 | 0.21% | 9,648,858 |
| 2024-05-03 | 2024-04-30 | 5.233 | 1,818,250 | -37,765 | 0.21% | 9,514,679 |
| 2024-05-02 | 2024-04-29 | 5.200 | 1,856,015 | -81,978 | 0.21% | 9,651,849 |
| 2024-04-30 | 2024-04-26 | 5.287 | 1,937,993 | -17,501 | 0.22% | 10,246,480 |
| 2024-04-29 | 2024-04-25 | 5.385 | 1,955,494 | +79,215 | 0.22% | 10,530,080 |
| 2024-04-26 | 2024-04-24 | 5.276 | 1,876,279 | +30,396 | 0.21% | 9,899,818 |
| 2024-04-25 | 2024-04-23 | 5.255 | 1,845,883 | -32,239 | 0.21% | 9,699,359 |
| 2024-04-24 | 2024-04-22 | 5.103 | 1,878,122 | -14,737 | 0.21% | 9,583,302 |
| 2024-04-23 | 2024-04-19 | 5.059 | 1,892,859 | -27,633 | 0.22% | 9,576,299 |
| 2024-04-22 | 2024-04-18 | 5.113 | 1,920,492 | +36,844 | 0.22% | 9,820,349 |
| 2024-04-18 | 2024-04-16 | 4.983 | 1,883,648 | -23,028 | 0.22% | 9,386,549 |
| 2024-04-16 | 2024-04-12 | 5.157 | 1,906,676 | +176,851 | 0.22% | 9,832,502 |
| 2024-04-15 | 2024-04-11 | 5.179 | 1,729,825 | +18,422 | 0.20% | 8,958,062 |
| 2024-04-12 | 2024-04-10 | 5.037 | 1,711,403 | +13,817 | 0.20% | 8,621,122 |
| 2024-04-11 | 2024-04-09 | 5.200 | 1,697,586 | +140,928 | 0.19% | 8,827,969 |
| 2024-04-10 | 2024-04-08 | 4.647 | 1,556,658 | -18,422 | 0.18% | 7,233,200 |
| 2024-04-05 | 2024-04-02 | 4.408 | 1,575,080 | -27,633 | 0.18% | 6,942,600 |
| 2024-04-03 | 2024-03-28 | 4.451 | 1,602,713 | -18,422 | 0.18% | 7,134,000 |
| 2024-03-21 | 2024-03-19 | 4.277 | 1,621,135 | -104,084 | 0.19% | 6,934,401 |
| 2024-03-20 | 2024-03-18 | 4.440 | 1,725,219 | -34,081 | 0.20% | 7,660,570 |
| 2024-03-18 | 2024-03-14 | 4.527 | 1,759,300 | +26,712 | 0.20% | 7,964,701 |
| 2024-03-15 | 2024-03-13 | 4.364 | 1,732,588 | -19,343 | 0.20% | 7,561,620 |
| 2024-03-14 | 2024-03-12 | 4.386 | 1,751,931 | +152,903 | 0.20% | 7,684,080 |
| 2024-03-13 | 2024-03-11 | 4.191 | 1,599,028 | -1,843 | 0.18% | 6,700,958 |
| 2024-03-11 | 2024-03-07 | 4.191 | 1,600,871 | +15,659 | 0.18% | 6,708,681 |
| 2024-03-01 | 2024-02-28 | 4.212 | 1,585,212 | +10,132 | 0.18% | 6,677,480 |
| 2024-02-27 | 2024-02-23 | 4.538 | 1,575,080 | -12,895 | 0.18% | 7,147,800 |
| 2024-02-26 | 2024-02-22 | 4.429 | 1,587,975 | +10,132 | 0.18% | 7,033,919 |
| 2024-02-21 | 2024-02-19 | 4.321 | 1,577,843 | -9,211 | 0.18% | 6,817,739 |
| 2024-02-20 | 2024-02-16 | 4.375 | 1,587,054 | -36,844 | 0.18% | 6,943,689 |
| 2024-02-15 | 2024-02-09 | 4.321 | 1,623,898 | +23,948 | 0.19% | 7,016,739 |
| 2024-02-14 | 2024-02-07 | 4.093 | 1,599,950 | -1,842 | 0.18% | 6,548,492 |
| 2024-02-08 | 2024-02-06 | 4.017 | 1,601,792 | +4,606 | 0.18% | 6,434,301 |
| 2024-02-07 | 2024-02-05 | 3.767 | 1,597,186 | +8,290 | 0.18% | 6,016,979 |
| 2024-02-02 | 2024-01-31 | 3.865 | 1,588,896 | +9,211 | 0.18% | 6,140,998 |
| 2024-01-31 | 2024-01-29 | 4.093 | 1,579,685 | -1,843 | 0.18% | 6,465,548 |
| 2024-01-26 | 2024-01-24 | 4.180 | 1,581,528 | +9,211 | 0.18% | 6,610,452 |
| 2024-01-24 | 2024-01-22 | 3.941 | 1,572,317 | -12,895 | 0.18% | 6,196,412 |
| 2024-01-19 | 2024-01-17 | 4.071 | 1,585,212 | -4,605 | 0.18% | 6,453,750 |
| 2024-01-18 | 2024-01-16 | 4.180 | 1,589,817 | +31,317 | 0.18% | 6,645,098 |
| 2024-01-17 | 2024-01-15 | 4.473 | 1,558,500 | -18,422 | 0.18% | 6,971,039 |
| 2024-01-15 | 2024-01-11 | 4.560 | 1,576,922 | +9,211 | 0.18% | 7,190,400 |
| 2024-01-12 | 2024-01-10 | 4.451 | 1,567,711 | -6,448 | 0.18% | 6,978,199 |
| 2024-01-11 | 2024-01-09 | 4.353 | 1,574,159 | -14,737 | 0.18% | 6,853,091 |
| 2024-01-08 | 2024-01-04 | 4.581 | 1,588,896 | +8,289 | 0.18% | 7,279,498 |
| 2024-01-03 | 2023-12-29 | 4.668 | 1,580,607 | +9,211 | 0.18% | 7,378,802 |
| 2024-01-02 | 2023-12-28 | 4.668 | 1,571,396 | -125,269 | 0.18% | 7,335,802 |
| 2023-12-27 | 2023-12-21 | 4.636 | 1,696,665 | +7,369 | 0.19% | 7,865,340 |
| 2023-12-22 | 2023-12-20 | 4.625 | 1,689,296 | +76,451 | 0.19% | 7,812,839 |
| 2023-12-19 | 2023-12-15 | 4.560 | 1,612,845 | +30,396 | 0.18% | 7,354,200 |
| 2023-12-18 | 2023-12-14 | 4.364 | 1,582,449 | +19,343 | 0.18% | 6,906,361 |
| 2023-12-15 | 2023-12-13 | 4.353 | 1,563,106 | -5,526 | 0.18% | 6,804,972 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,568,632 | -1,842 | 0.18% | 6,880,119 |
| 2023-12-13 | 2023-12-11 | 4.126 | 1,570,474 | -37,765 | 0.18% | 6,478,998 |
| 2023-12-12 | 2023-12-08 | 4.202 | 1,608,239 | +9,211 | 0.18% | 6,757,018 |
| 2023-12-11 | 2023-12-07 | 4.158 | 1,599,028 | -29,476 | 0.18% | 6,648,878 |
| 2023-12-08 | 2023-12-06 | 4.104 | 1,628,504 | +15,659 | 0.19% | 6,683,041 |
| 2023-12-07 | 2023-12-05 | 4.082 | 1,612,845 | -45,134 | 0.18% | 6,583,760 |
| 2023-12-06 | 2023-12-04 | 4.017 | 1,657,979 | -28,554 | 0.19% | 6,660,001 |
| 2023-12-05 | 2023-12-01 | 4.191 | 1,686,533 | +18,422 | 0.19% | 7,067,660 |
| 2023-12-04 | 2023-11-30 | 4.245 | 1,668,111 | -8,290 | 0.19% | 7,081,010 |
| 2023-12-01 | 2023-11-29 | 4.288 | 1,676,401 | -187,904 | 0.19% | 7,189,001 |
| 2023-11-30 | 2023-11-28 | 4.636 | 1,864,305 | +18,422 | 0.21% | 8,642,479 |
| 2023-11-28 | 2023-11-24 | 4.657 | 1,845,883 | +7,369 | 0.21% | 8,597,159 |
| 2023-11-27 | 2023-11-23 | 4.603 | 1,838,514 | -41,450 | 0.21% | 8,463,039 |
| 2023-11-24 | 2023-11-22 | 4.625 | 1,879,964 | +18,422 | 0.21% | 8,694,661 |
| 2023-11-21 | 2023-11-17 | 4.549 | 1,861,542 | +252,381 | 0.21% | 8,467,991 |
| 2023-11-20 | 2023-11-16 | 4.397 | 1,609,161 | +49,740 | 0.18% | 7,075,352 |
| 2023-11-17 | 2023-11-15 | 4.158 | 1,559,421 | -27,633 | 0.18% | 6,484,189 |
| 2023-11-16 | 2023-11-14 | 4.017 | 1,587,054 | -69,083 | 0.18% | 6,375,099 |
| 2023-11-14 | 2023-11-10 | 4.093 | 1,656,137 | +27,633 | 0.19% | 6,778,461 |
| 2023-11-13 | 2023-11-09 | 4.147 | 1,628,504 | +118,822 | 0.19% | 6,753,761 |
| 2023-11-10 | 2023-11-08 | 3.908 | 1,509,682 | +9,211 | 0.17% | 5,900,401 |
| 2023-11-09 | 2023-11-07 | 3.659 | 1,500,471 | -3,684 | 0.17% | 5,489,731 |
| 2023-11-06 | 2023-11-02 | 3.550 | 1,504,155 | -52,503 | 0.17% | 5,339,909 |
| 2023-11-03 | 2023-11-01 | 3.561 | 1,556,658 | +22,106 | 0.18% | 5,543,200 |
| 2023-11-02 | 2023-10-31 | 3.659 | 1,534,552 | -26,711 | 0.17% | 5,614,422 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,561,263 | -2,764 | 0.18% | 5,932,498 |
| 2023-10-31 | 2023-10-27 | 3.767 | 1,564,027 | +93,952 | 0.18% | 5,892,061 |
| 2023-10-27 | 2023-10-25 | 3.561 | 1,470,075 | -921 | 0.17% | 5,234,881 |
| 2023-10-26 | 2023-10-24 | 3.452 | 1,470,996 | +16,580 | 0.17% | 5,078,461 |
| 2023-10-24 | 2023-10-19 | 3.452 | 1,454,416 | +921 | 0.17% | 5,021,220 |
| 2023-10-13 | 2023-10-11 | 3.518 | 1,453,495 | -36,844 | 0.17% | 5,112,721 |
| 2023-10-05 | 2023-10-03 | 3.409 | 1,490,339 | +18,422 | 0.17% | 5,080,521 |
| 2023-09-26 | 2023-09-22 | 3.376 | 1,471,917 | +3,685 | 0.17% | 4,969,781 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,468,232 | -13,817 | 0.17% | 4,845,759 |
| 2023-09-12 | 2023-09-07 | 3.409 | 1,482,049 | -35,639 | 0.17% | 5,052,891 |
| 2023-09-07 | 2023-09-05 | 3.443 | 1,517,688 | -36,136 | 0.18% | 5,224,799 |
| 2023-09-06 | 2023-09-04 | 3.564 | 1,553,824 | -35,232 | 0.18% | 5,538,401 |
| 2023-09-04 | 2023-08-30 | 3.531 | 1,589,056 | -45,169 | 0.18% | 5,611,211 |
| 2023-08-29 | 2023-08-25 | 3.199 | 1,634,225 | -36,136 | 0.19% | 5,228,010 |
| 2023-08-28 | 2023-08-24 | 3.321 | 1,670,361 | +1,807 | 0.19% | 5,547,001 |
| 2023-08-25 | 2023-08-23 | 3.166 | 1,668,554 | +4,517 | 0.19% | 5,282,421 |
| 2023-08-18 | 2023-08-16 | 3.321 | 1,664,037 | +90,339 | 0.19% | 5,526,000 |
| 2023-08-17 | 2023-08-15 | 3.011 | 1,573,698 | -8,131 | 0.18% | 4,738,239 |
| 2023-08-15 | 2023-08-11 | 3.099 | 1,581,829 | -26,198 | 0.18% | 4,902,801 |
| 2023-08-09 | 2023-08-07 | 3.299 | 1,608,027 | -18,068 | 0.19% | 5,304,400 |
| 2023-08-08 | 2023-08-04 | 3.332 | 1,626,095 | -9,034 | 0.19% | 5,418,001 |
| 2023-08-04 | 2023-08-02 | 3.387 | 1,635,129 | +27,102 | 0.19% | 5,538,602 |
| 2023-08-02 | 2023-07-31 | 3.476 | 1,608,027 | -10,841 | 0.19% | 5,589,200 |
| 2023-08-01 | 2023-07-28 | 3.564 | 1,618,868 | +9,938 | 0.19% | 5,770,242 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,608,930 | +903 | 0.19% | 5,574,529 |
| 2023-07-20 | 2023-07-18 | 3.432 | 1,608,027 | -87,628 | 0.19% | 5,518,000 |
| 2023-07-19 | 2023-07-14 | 3.509 | 1,695,655 | -10,841 | 0.20% | 5,950,089 |
| 2023-07-18 | 2023-07-13 | 3.575 | 1,706,496 | -31,618 | 0.20% | 6,101,470 |
| 2023-07-13 | 2023-07-11 | 3.509 | 1,738,114 | +130,087 | 0.20% | 6,099,078 |
| 2023-06-28 | 2023-06-26 | 3.575 | 1,608,027 | -10,841 | 0.19% | 5,749,400 |
| 2023-06-20 | 2023-06-16 | 3.188 | 1,618,868 | +4,517 | 0.19% | 5,160,961 |
| 2023-06-15 | 2023-06-13 | 3.133 | 1,614,351 | -60,526 | 0.19% | 5,057,211 |
| 2023-06-12 | 2023-06-08 | 2.922 | 1,674,877 | -18,068 | 0.19% | 4,894,559 |
| 2023-06-08 | 2023-06-06 | 3.011 | 1,692,945 | -7,227 | 0.20% | 5,097,279 |
| 2023-06-07 | 2023-06-05 | 2.967 | 1,700,172 | +5,420 | 0.20% | 5,043,759 |
| 2023-06-06 | 2023-06-02 | 2.790 | 1,694,752 | +83,112 | 0.20% | 4,727,520 |
| 2023-06-05 | 2023-06-01 | 2.668 | 1,611,640 | +18,067 | 0.19% | 4,299,439 |
| 2023-06-02 | 2023-05-31 | 2.651 | 1,593,573 | -36,135 | 0.18% | 4,224,498 |
| 2023-06-01 | 2023-05-30 | 2.685 | 1,629,708 | +30,513 | 0.19% | 4,375,443 |
| 2023-05-31 | 2023-05-29 | 2.595 | 1,599,195 | -24,821 | 0.19% | 4,149,201 |
| 2023-05-30 | 2023-05-25 | 2.640 | 1,624,016 | +2,660 | 0.19% | 4,286,881 |
| 2023-05-25 | 2023-05-23 | 2.707 | 1,621,356 | +5,319 | 0.19% | 4,389,599 |
| 2023-05-18 | 2023-05-16 | 2.662 | 1,616,037 | -28,368 | 0.19% | 4,302,279 |
| 2023-05-15 | 2023-05-11 | 2.730 | 1,644,405 | +53,189 | 0.19% | 4,489,101 |
| 2023-05-10 | 2023-05-08 | 2.606 | 1,591,216 | -86,874 | 0.19% | 4,146,449 |
| 2023-05-03 | 2023-04-28 | 2.865 | 1,678,090 | -28,368 | 0.20% | 4,808,219 |
| 2023-05-02 | 2023-04-27 | 2.831 | 1,706,458 | -25,707 | 0.20% | 4,831,751 |
| 2023-04-27 | 2023-04-25 | 2.786 | 1,732,165 | +58,507 | 0.20% | 4,826,379 |
| 2023-04-25 | 2023-04-21 | 2.933 | 1,673,658 | -14,184 | 0.20% | 4,908,800 |
| 2023-04-21 | 2023-04-19 | 3.249 | 1,687,842 | -167,543 | 0.20% | 5,483,521 |
| 2023-04-19 | 2023-04-17 | 3.283 | 1,855,385 | +35,459 | 0.22% | 6,090,631 |
| 2023-04-18 | 2023-04-14 | 3.317 | 1,819,926 | +14,184 | 0.21% | 6,035,820 |
| 2023-04-14 | 2023-04-12 | 3.215 | 1,805,742 | -163,111 | 0.21% | 5,805,449 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,968,853 | +2,659 | 0.23% | 6,418,690 |
| 2023-04-06 | 2023-04-03 | 3.260 | 1,966,194 | -85,101 | 0.23% | 6,410,021 |
| 2023-03-31 | 2023-03-29 | 3.260 | 2,051,295 | -248,212 | 0.24% | 6,687,460 |
| 2023-03-29 | 2023-03-27 | 3.238 | 2,299,507 | -195,024 | 0.27% | 7,444,780 |
| 2023-03-27 | 2023-03-23 | 3.249 | 2,494,531 | -8,864 | 0.29% | 8,104,321 |
| 2023-03-21 | 2023-03-17 | 3.294 | 2,503,395 | -887 | 0.30% | 8,246,079 |
| 2023-03-20 | 2023-03-16 | 3.249 | 2,504,282 | +4,433 | 0.30% | 8,136,000 |
| 2023-03-14 | 2023-03-10 | 3.294 | 2,499,849 | -2,660 | 0.30% | 8,234,398 |
| 2023-03-07 | 2023-03-03 | 3.508 | 2,502,509 | +8,865 | 0.30% | 8,779,530 |
| 2023-03-02 | 2023-02-28 | 3.328 | 2,493,644 | -138,290 | 0.29% | 8,298,349 |
| 2023-02-24 | 2023-02-22 | 3.463 | 2,631,934 | +18,616 | 0.31% | 9,114,831 |
| 2023-02-20 | 2023-02-16 | 3.892 | 2,613,318 | -2,659 | 0.31% | 10,170,601 |
| 2023-02-17 | 2023-02-15 | 3.700 | 2,615,977 | +8,864 | 0.31% | 9,679,279 |
| 2023-02-14 | 2023-02-10 | 3.565 | 2,607,113 | -10,637 | 0.31% | 9,293,562 |
| 2023-02-13 | 2023-02-09 | 3.903 | 2,617,750 | +1,773 | 0.31% | 10,217,379 |
| 2023-02-10 | 2023-02-08 | 3.813 | 2,615,977 | +11,524 | 0.31% | 9,974,379 |
| 2023-02-09 | 2023-02-07 | 4.095 | 2,604,453 | -17,730 | 0.31% | 10,664,939 |
| 2023-02-08 | 2023-02-06 | 3.813 | 2,622,183 | -111,695 | 0.31% | 9,998,042 |
| 2023-02-07 | 2023-02-03 | 4.151 | 2,733,878 | +219,845 | 0.32% | 11,349,120 |
| 2023-02-06 | 2023-02-02 | 3.666 | 2,514,033 | -6,205 | 0.30% | 9,217,000 |
| 2023-02-02 | 2023-01-31 | 3.395 | 2,520,238 | -236,688 | 0.30% | 8,557,429 |
| 2023-02-01 | 2023-01-30 | 3.565 | 2,756,926 | +67,372 | 0.33% | 9,827,599 |
| 2023-01-31 | 2023-01-27 | 3.621 | 2,689,554 | -821,759 | 0.32% | 9,739,139 |
| 2023-01-30 | 2023-01-26 | 3.542 | 3,511,313 | +150,700 | 0.41% | 12,437,538 |
| 2023-01-27 | 2023-01-20 | 3.249 | 3,360,613 | +2,659 | 0.40% | 10,918,079 |
| 2023-01-26 | 2023-01-19 | 3.192 | 3,357,954 | -4,432 | 0.40% | 10,720,040 |
| 2023-01-20 | 2023-01-18 | 3.249 | 3,362,386 | -3,546 | 0.40% | 10,923,839 |
| 2023-01-18 | 2023-01-16 | 3.350 | 3,365,932 | +8,865 | 0.40% | 11,277,090 |
| 2023-01-17 | 2023-01-13 | 3.305 | 3,357,067 | +17,729 | 0.40% | 11,095,909 |
| 2023-01-16 | 2023-01-12 | 3.113 | 3,339,338 | -2,659 | 0.39% | 10,396,920 |
| 2023-01-13 | 2023-01-11 | 3.159 | 3,341,997 | -23,935 | 0.39% | 10,555,999 |
| 2023-01-12 | 2023-01-10 | 3.328 | 3,365,932 | -10,638 | 0.40% | 11,201,150 |
| 2023-01-11 | 2023-01-09 | 3.035 | 3,376,570 | +35,459 | 0.40% | 10,246,211 |
| 2023-01-10 | 2023-01-06 | 2.933 | 3,341,111 | -4,432 | 0.39% | 9,799,400 |
| 2023-01-09 | 2023-01-05 | 3.012 | 3,345,543 | +4,432 | 0.40% | 10,076,579 |
| 2023-01-04 | 2022-12-30 | 2.719 | 3,341,111 | -132,971 | 0.39% | 9,083,290 |
| 2022-12-30 | 2022-12-28 | 2.820 | 3,474,082 | +13,297 | 0.41% | 9,797,501 |
| 2022-12-22 | 2022-12-20 | 2.572 | 3,460,785 | -163,110 | 0.41% | 8,901,121 |
| 2022-12-14 | 2022-12-12 | 2.888 | 3,623,895 | -83,329 | 0.43% | 10,465,279 |
| 2022-12-13 | 2022-12-09 | 3.012 | 3,707,224 | +101,945 | 0.44% | 11,165,941 |
| 2022-12-09 | 2022-12-07 | 2.628 | 3,605,279 | +459,192 | 0.43% | 9,476,109 |
| 2022-12-08 | 2022-12-06 | 2.877 | 3,146,087 | +1,132,024 | 0.37% | 9,049,949 |
| 2022-12-07 | 2022-12-05 | 2.640 | 2,014,063 | +411,323 | 0.24% | 5,316,480 |
| 2022-12-05 | 2022-12-01 | 2.177 | 1,602,740 | -549,613 | 0.19% | 3,489,439 |
| 2022-12-02 | 2022-11-30 | 2.098 | 2,152,353 | +423,734 | 0.25% | 4,516,081 |
| 2022-12-01 | 2022-11-29 | 1.963 | 1,728,619 | -2,186,039 | 0.20% | 3,392,999 |
| 2022-11-30 | 2022-11-28 | 1.940 | 3,914,658 | -1,915,665 | 0.46% | 7,595,520 |
| 2022-11-29 | 2022-11-25 | 1.985 | 5,830,323 | -715,382 | 0.69% | 11,575,521 |
| 2022-11-28 | 2022-11-24 | 2.064 | 6,545,705 | -354,589 | 0.77% | 13,512,720 |
| 2022-11-25 | 2022-11-23 | 2.031 | 6,900,294 | +1,773 | 0.81% | 14,011,200 |
| 2022-11-24 | 2022-11-22 | 2.042 | 6,898,521 | -52,302 | 0.81% | 14,085,420 |
| 2022-11-23 | 2022-11-21 | 2.143 | 6,950,823 | -452,987 | 0.82% | 14,897,901 |
| 2022-11-22 | 2022-11-18 | 2.234 | 7,403,810 | -795,164 | 0.87% | 16,536,961 |
| 2022-11-21 | 2022-11-17 | 2.290 | 8,198,974 | -911,293 | 0.97% | 18,775,469 |
| 2022-11-18 | 2022-11-16 | 2.403 | 9,110,267 | -749,068 | 1.07% | 21,890,010 |
| 2022-11-17 | 2022-11-15 | 2.335 | 9,859,335 | -1,500,797 | 1.16% | 23,022,539 |
| 2022-11-16 | 2022-11-14 | 2.211 | 11,360,132 | -2,850,005 | 1.34% | 25,117,401 |
| 2022-11-15 | 2022-11-11 | 2.143 | 14,210,137 | -1,063,766 | 1.68% | 30,456,999 |
| 2022-11-11 | 2022-11-09 | 2.064 | 15,273,903 | -118,787 | 1.80% | 31,530,900 |
| 2022-11-10 | 2022-11-08 | 2.098 | 15,392,690 | -354,589 | 1.81% | 32,297,039 |
| 2022-11-09 | 2022-11-07 | 2.087 | 15,747,279 | -438,803 | 1.86% | 32,863,400 |
| 2022-11-08 | 2022-11-04 | 2.076 | 16,186,082 | -226,937 | 1.91% | 33,596,559 |
| 2022-11-07 | 2022-11-03 | 2.076 | 16,413,019 | -664,854 | 1.93% | 34,067,600 |
| 2022-11-03 | 2022-11-01 | 1.929 | 17,077,873 | -88,647 | 2.01% | 32,943,151 |
| 2022-11-01 | 2022-10-28 | 1.940 | 17,166,520 | -6,205 | 2.02% | 33,307,801 |
| 2022-10-31 | 2022-10-27 | 2.053 | 17,172,725 | +5,319 | 2.02% | 35,257,040 |
| 2022-10-28 | 2022-10-26 | 2.031 | 17,167,406 | +7,092 | 2.02% | 34,858,800 |
| 2022-10-25 | 2022-10-21 | 2.076 | 17,160,314 | -84,215 | 2.02% | 35,618,719 |
| 2022-10-21 | 2022-10-19 | 2.053 | 17,244,529 | -94,853 | 2.03% | 35,404,460 |
| 2022-10-03 | 2022-09-29 | 1.985 | 17,339,382 | -53,188 | 2.04% | 34,425,601 |
| 2022-09-30 | 2022-09-28 | 2.087 | 17,392,570 | -204,775 | 2.05% | 36,297,000 |
| 2022-09-28 | 2022-09-26 | 2.087 | 17,597,345 | +109,036 | 2.07% | 36,724,350 |
| 2022-09-27 | 2022-09-23 | 2.234 | 17,488,309 | +74,464 | 2.06% | 39,061,440 |
| 2022-09-26 | 2022-09-22 | 2.256 | 17,413,845 | -4,433 | 2.05% | 39,288,000 |
| 2022-09-22 | 2022-09-20 | 2.335 | 17,418,278 | +53,189 | 2.05% | 40,673,431 |
| 2022-09-21 | 2022-09-19 | 2.335 | 17,365,089 | +20,389 | 2.05% | 40,549,229 |
| 2022-09-19 | 2022-09-15 | 2.425 | 17,344,700 | -1,773 | 2.04% | 42,066,899 |
| 2022-09-16 | 2022-09-14 | 2.561 | 17,346,473 | +21,275 | 2.04% | 44,419,359 |
| 2022-09-15 | 2022-09-13 | 2.662 | 17,325,198 | -354,589 | 2.04% | 46,123,840 |
| 2022-09-14 | 2022-09-09 | 2.919 | 17,679,787 | +58,507 | 2.08% | 51,605,994 |
| 2022-09-13 | 2022-09-08 | 2.312 | 17,621,280 | +150,849 | 2.08% | 40,744,760 |
| 2022-09-08 | 2022-09-06 | 2.404 | 17,470,431 | -110,949 | 2.09% | 41,995,799 |
| 2022-09-07 | 2022-09-05 | 2.392 | 17,581,380 | -27,955 | 2.10% | 42,061,251 |
| 2022-08-30 | 2022-08-26 | 2.541 | 17,609,335 | -156,376 | 2.11% | 44,748,540 |
| 2022-08-26 | 2022-08-24 | 2.518 | 17,765,711 | -174,722 | 2.13% | 44,739,200 |
| 2022-08-24 | 2022-08-22 | 2.564 | 17,940,433 | -176,469 | 2.15% | 46,000,640 |
| 2022-08-23 | 2022-08-19 | 2.598 | 18,116,902 | -47,175 | 2.17% | 47,075,260 |
| 2022-08-22 | 2022-08-18 | 2.484 | 18,164,077 | +29,703 | 2.17% | 45,118,641 |
| 2022-08-19 | 2022-08-17 | 2.621 | 18,134,374 | -281,302 | 2.17% | 47,535,820 |
| 2022-08-18 | 2022-08-16 | 2.690 | 18,415,676 | -115,317 | 2.20% | 49,538,000 |
| 2022-08-17 | 2022-08-15 | 2.679 | 18,530,993 | +30,577 | 2.22% | 49,636,081 |
| 2022-08-16 | 2022-08-12 | 2.736 | 18,500,416 | +121,431 | 2.21% | 50,613,029 |
| 2022-08-11 | 2022-08-09 | 2.724 | 18,378,985 | -36,691 | 2.20% | 50,070,441 |
| 2022-08-10 | 2022-08-08 | 2.713 | 18,415,676 | +47,175 | 2.20% | 49,959,600 |
| 2022-08-09 | 2022-08-05 | 2.759 | 18,368,501 | +75,130 | 2.20% | 50,672,659 |
| 2022-08-08 | 2022-08-04 | 2.747 | 18,293,371 | +70,762 | 2.19% | 50,256,000 |
| 2022-08-05 | 2022-08-03 | 2.656 | 18,222,609 | +12,231 | 2.18% | 48,392,881 |
| 2022-08-04 | 2022-08-02 | 2.633 | 18,210,378 | +69,889 | 2.18% | 47,943,500 |
| 2022-08-03 | 2022-08-01 | 2.793 | 18,140,489 | +61,152 | 2.17% | 50,666,599 |
| 2022-08-02 | 2022-07-29 | 2.862 | 18,079,337 | -53,290 | 2.16% | 51,737,501 |
| 2022-08-01 | 2022-07-28 | 2.976 | 18,132,627 | +3,495 | 2.17% | 53,965,600 |
| 2022-07-29 | 2022-07-27 | 2.919 | 18,129,132 | +68,141 | 2.17% | 52,917,599 |
| 2022-07-28 | 2022-07-26 | 2.953 | 18,060,991 | +305,763 | 2.16% | 53,338,920 |
| 2022-07-08 | 2022-07-06 | 3.594 | 17,755,228 | -61,152 | 2.12% | 63,817,361 |
| 2022-07-05 | 2022-06-30 | 3.617 | 17,816,380 | +8,736 | 2.13% | 64,445,038 |
| 2022-07-04 | 2022-06-29 | 3.755 | 17,807,644 | +43,680 | 2.13% | 66,859,519 |
| 2022-06-30 | 2022-06-28 | 3.972 | 17,763,964 | +45,428 | 2.12% | 70,558,980 |
| 2022-06-29 | 2022-06-27 | 3.858 | 17,718,536 | +69,888 | 2.12% | 68,350,339 |
| 2022-06-28 | 2022-06-24 | 3.835 | 17,648,648 | +87,361 | 2.11% | 67,676,702 |
| 2022-06-23 | 2022-06-21 | 3.548 | 17,561,287 | -117,937 | 2.10% | 62,316,201 |
| 2022-06-22 | 2022-06-20 | 3.468 | 17,679,224 | -41,059 | 2.11% | 61,318,111 |
| 2022-06-21 | 2022-06-17 | 3.583 | 17,720,283 | +43,680 | 2.12% | 63,488,918 |
| 2022-06-20 | 2022-06-16 | 3.457 | 17,676,603 | +17,472 | 2.11% | 61,106,680 |
| 2022-06-14 | 2022-06-10 | 3.766 | 17,659,131 | -52,416 | 2.11% | 66,504,061 |
| 2022-06-13 | 2022-06-09 | 3.663 | 17,711,547 | +3,494 | 2.12% | 64,876,799 |
| 2022-06-10 | 2022-06-08 | 3.961 | 17,708,053 | +8,736 | 2.12% | 70,134,200 |
| 2022-06-08 | 2022-06-06 | 3.629 | 17,699,317 | +43,681 | 2.12% | 64,224,201 |
| 2022-06-02 | 2022-05-31 | 3.503 | 17,655,636 | +174,721 | 2.11% | 61,842,599 |
| 2022-06-01 | 2022-05-30 | 3.239 | 17,480,915 | +29,703 | 2.09% | 56,628,301 |
| 2022-05-26 | 2022-05-24 | 3.084 | 17,451,212 | +286,513 | 2.09% | 53,820,012 |
| 2022-05-23 | 2022-05-19 | 3.119 | 17,164,699 | +42,963 | 2.09% | 53,535,679 |
| 2022-05-11 | 2022-05-06 | 3.107 | 17,121,736 | -42,963 | 2.08% | 53,202,419 |
| 2022-05-04 | 2022-04-29 | 3.375 | 17,164,699 | +42,963 | 2.09% | 57,930,398 |
| 2022-04-27 | 2022-04-25 | 3.282 | 17,121,736 | +5,155 | 2.08% | 56,191,319 |
| 2022-04-26 | 2022-04-22 | 3.491 | 17,116,581 | -41,244 | 2.08% | 59,760,002 |
| 2022-04-22 | 2022-04-20 | 3.503 | 17,157,825 | -6,874 | 2.09% | 60,103,679 |
| 2022-04-20 | 2022-04-14 | 3.596 | 17,164,699 | +14,607 | 2.09% | 61,725,838 |
| 2022-04-19 | 2022-04-13 | 3.526 | 17,150,092 | -51,556 | 2.09% | 60,475,770 |
| 2022-04-13 | 2022-04-11 | 3.503 | 17,201,648 | -12,030 | 2.09% | 60,257,190 |
| 2022-04-12 | 2022-04-08 | 3.806 | 17,213,678 | +34,371 | 2.09% | 65,507,911 |
| 2022-04-11 | 2022-04-07 | 3.724 | 17,179,307 | -22,341 | 2.09% | 63,977,600 |
| 2022-04-08 | 2022-04-06 | 4.015 | 17,201,648 | -55,852 | 2.09% | 69,065,550 |
| 2022-04-07 | 2022-04-04 | 3.922 | 17,257,500 | +197,631 | 2.10% | 67,683,079 |
| 2022-04-04 | 2022-03-31 | 3.480 | 17,059,869 | -85,927 | 2.07% | 59,363,460 |
| 2022-03-29 | 2022-03-25 | 3.538 | 17,145,796 | +85,927 | 2.09% | 60,660,161 |
| 2022-03-16 | 2022-03-14 | 3.538 | 17,059,869 | -28,356 | 2.07% | 60,356,160 |
| 2022-03-11 | 2022-03-09 | 4.248 | 17,088,225 | +4,297 | 2.08% | 72,587,551 |
| 2022-03-08 | 2022-03-04 | 4.376 | 17,083,928 | +68,741 | 2.08% | 74,756,318 |
| 2022-03-07 | 2022-03-03 | 4.713 | 17,015,187 | +85,926 | 2.07% | 80,198,099 |
| 2022-02-24 | 2022-02-22 | 4.865 | 16,929,261 | +429,633 | 2.06% | 82,354,362 |
| 2022-02-21 | 2022-02-17 | 5.016 | 16,499,628 | +257,780 | 2.01% | 82,760,622 |
| 2022-02-17 | 2022-02-15 | 5.039 | 16,241,848 | +429,633 | 1.98% | 81,845,662 |
| 2022-02-16 | 2022-02-14 | 4.865 | 15,812,215 | +3,437 | 1.92% | 76,920,362 |
| 2022-02-15 | 2022-02-11 | 4.993 | 15,808,778 | +249,188 | 1.92% | 78,927,422 |
| 2022-02-14 | 2022-02-10 | 5.156 | 15,559,590 | +426,196 | 1.89% | 80,218,438 |
| 2022-02-11 | 2022-02-09 | 4.946 | 15,133,394 | -13,749 | 1.84% | 74,850,998 |
| 2022-02-10 | 2022-02-08 | 5.435 | 15,147,143 | +184,743 | 1.84% | 82,322,762 |
| 2022-02-09 | 2022-02-07 | 5.447 | 14,962,400 | +894,496 | 1.82% | 81,492,837 |
| 2022-02-04 | 2022-01-27 | 5.959 | 14,067,904 | +309,335 | 1.71% | 83,824,637 |
| 2022-01-28 | 2022-01-26 | 5.854 | 13,758,569 | +557,664 | 1.67% | 80,540,362 |
| 2022-01-25 | 2022-01-21 | 5.772 | 13,200,905 | +816,303 | 1.61% | 76,200,480 |
| 2021-12-22 | 2021-12-20 | 6.634 | 12,384,602 | -38,667 | 1.51% | 82,154,099 |
| 2021-12-21 | 2021-12-17 | 6.866 | 12,423,269 | -38,667 | 1.51% | 85,302,199 |
| 2021-12-17 | 2021-12-15 | 6.913 | 12,461,936 | -178,727 | 1.52% | 86,147,819 |
| 2021-12-15 | 2021-12-13 | 7.087 | 12,640,663 | -42,964 | 1.54% | 89,589,987 |
| 2021-12-09 | 2021-12-07 | 6.983 | 12,683,627 | -17,185 | 1.54% | 88,566,001 |
| 2021-12-08 | 2021-12-06 | 6.866 | 12,700,812 | -103,112 | 1.54% | 87,207,899 |
| 2021-12-03 | 2021-12-01 | 7.658 | 12,803,924 | +99,675 | 1.56% | 98,048,580 |
| 2021-12-02 | 2021-11-30 | 7.041 | 12,704,249 | +28,356 | 1.55% | 89,449,249 |
| 2021-11-30 | 2021-11-26 | 7.099 | 12,675,893 | +458,848 | 1.54% | 89,987,197 |
| 2021-11-29 | 2021-11-25 | 7.053 | 12,217,045 | +558,523 | 1.49% | 86,161,078 |
| 2021-11-26 | 2021-11-24 | 6.506 | 11,658,522 | +3,437 | 1.42% | 75,845,118 |
| 2021-11-25 | 2021-11-23 | 6.401 | 11,655,085 | -36,089 | 1.42% | 74,601,998 |
| 2021-11-24 | 2021-11-22 | 6.610 | 11,691,174 | -23,201 | 1.42% | 77,282,077 |
| 2021-11-23 | 2021-11-19 | 6.866 | 11,714,375 | -32,652 | 1.42% | 80,434,702 |
| 2021-11-22 | 2021-11-18 | 6.878 | 11,747,027 | -96,238 | 1.43% | 80,795,612 |
| 2021-11-19 | 2021-11-17 | 7.053 | 11,843,265 | -20,622 | 1.44% | 83,524,983 |
| 2021-11-17 | 2021-11-15 | 7.157 | 11,863,887 | +21,482 | 1.44% | 84,913,050 |
| 2021-11-16 | 2021-11-12 | 7.181 | 11,842,405 | +77,334 | 1.44% | 85,034,938 |
| 2021-11-15 | 2021-11-11 | 7.181 | 11,765,071 | +29,215 | 1.43% | 84,479,638 |
| 2021-11-12 | 2021-11-10 | 6.808 | 11,735,856 | -10,311 | 1.43% | 79,899,298 |
| 2021-11-10 | 2021-11-08 | 6.703 | 11,746,167 | +1,062,052 | 1.43% | 78,739,197 |
| 2021-11-09 | 2021-11-05 | 6.575 | 10,684,115 | -28,355 | 1.30% | 70,252,103 |
| 2021-11-04 | 2021-11-02 | 6.552 | 10,712,470 | -128,890 | 1.30% | 70,189,208 |
| 2021-11-02 | 2021-10-29 | 7.716 | 10,841,360 | +43,822 | 1.32% | 83,650,708 |
| 2021-10-28 | 2021-10-26 | 7.332 | 10,797,538 | -128,890 | 1.31% | 79,165,802 |
| 2021-10-27 | 2021-10-25 | 7.437 | 10,926,428 | -25,778 | 1.33% | 81,255,243 |
| 2021-10-26 | 2021-10-22 | 7.541 | 10,952,206 | -17,185 | 1.33% | 82,594,083 |
| 2021-10-25 | 2021-10-21 | 7.611 | 10,969,391 | -859 | 1.33% | 83,489,640 |
| 2021-10-22 | 2021-10-20 | 7.856 | 10,970,250 | -182,165 | 1.33% | 86,177,248 |
| 2021-10-20 | 2021-10-18 | 8.112 | 11,152,415 | -61,867 | 1.36% | 90,463,633 |
| 2021-10-19 | 2021-10-15 | 8.088 | 11,214,282 | -28,356 | 1.36% | 90,704,452 |
| 2021-10-15 | 2021-10-11 | 8.112 | 11,242,638 | -77,334 | 1.37% | 91,195,484 |
| 2021-10-12 | 2021-10-08 | 8.100 | 11,319,972 | -8,592 | 1.38% | 91,691,044 |
| 2021-10-11 | 2021-10-07 | 8.414 | 11,328,564 | -21,482 | 1.38% | 95,320,319 |
| 2021-10-08 | 2021-10-06 | 8.356 | 11,350,046 | -113,423 | 1.38% | 94,840,622 |
| 2021-10-07 | 2021-10-05 | 8.891 | 11,463,469 | -66,163 | 1.39% | 101,925,241 |
| 2021-10-06 | 2021-10-04 | 9.078 | 11,529,632 | -78,194 | 1.40% | 104,660,396 |
| 2021-10-05 | 2021-09-30 | 9.217 | 11,607,826 | -1,718 | 1.41% | 106,991,283 |
| 2021-10-04 | 2021-09-29 | 9.217 | 11,609,544 | +3,437 | 1.41% | 107,007,118 |
| 2021-09-30 | 2021-09-28 | 9.019 | 11,606,107 | -17,185 | 1.41% | 104,679,249 |
| 2021-09-29 | 2021-09-27 | 9.089 | 11,623,292 | +9,451 | 1.41% | 105,645,866 |
| 2021-09-28 | 2021-09-24 | 9.334 | 11,613,841 | +61,008 | 1.41% | 108,398,325 |
| 2021-09-27 | 2021-09-23 | 9.310 | 11,552,833 | +139,201 | 1.40% | 107,560,004 |
| 2021-09-23 | 2021-09-20 | 8.900 | 11,413,632 | +193,102 | 1.39% | 101,576,605 |
| 2021-09-21 | 2021-09-17 | 9.432 | 11,220,530 | -1,690 | 1.39% | 105,833,627 |
| 2021-09-20 | 2021-09-16 | 8.438 | 11,222,220 | -319,404 | 1.39% | 94,693,528 |
| 2021-09-17 | 2021-09-15 | 9.006 | 11,541,624 | -42,249 | 1.43% | 103,944,991 |
| 2021-09-15 | 2021-09-13 | 9.669 | 11,583,873 | +34,644 | 1.43% | 112,002,530 |
| 2021-09-14 | 2021-09-10 | 9.645 | 11,549,229 | -32,954 | 1.43% | 111,394,203 |
| 2021-09-13 | 2021-09-09 | 9.586 | 11,582,183 | +6,760 | 1.43% | 111,026,699 |
| 2021-09-10 | 2021-09-08 | 9.515 | 11,575,423 | -14,365 | 1.43% | 110,139,958 |
| 2021-09-09 | 2021-09-07 | 9.787 | 11,589,788 | -154,632 | 1.43% | 113,431,321 |
| 2021-09-08 | 2021-09-06 | 10.178 | 11,744,420 | +76,894 | 1.45% | 119,531,402 |
| 2021-09-07 | 2021-09-03 | 9.823 | 11,667,526 | -141,113 | 1.44% | 114,606,396 |
| 2021-09-06 | 2021-09-02 | 10.592 | 11,808,639 | -177,446 | 1.46% | 125,076,255 |
| 2021-09-03 | 2021-09-01 | 10.426 | 11,986,085 | +10,985 | 1.48% | 124,969,850 |
| 2021-09-02 | 2021-08-31 | 10.840 | 11,975,100 | +25,349 | 1.48% | 129,815,518 |
| 2021-09-01 | 2021-08-30 | 12.024 | 11,949,751 | -76,048 | 1.48% | 143,682,724 |
| 2021-08-31 | 2021-08-27 | 11.491 | 12,025,799 | +25,349 | 1.49% | 138,192,718 |
| 2021-08-30 | 2021-08-26 | 11.503 | 12,000,450 | -12,674 | 1.48% | 138,043,444 |
| 2021-08-27 | 2021-08-25 | 10.249 | 12,013,124 | -53,234 | 1.49% | 123,119,216 |
| 2021-08-26 | 2021-08-24 | 10.308 | 12,066,358 | -69,289 | 1.49% | 124,378,796 |
| 2021-08-25 | 2021-08-23 | 10.722 | 12,135,647 | +79,428 | 1.50% | 130,119,720 |
| 2021-08-24 | 2021-08-20 | 10.545 | 12,056,219 | -10,139 | 1.49% | 127,127,885 |
| 2021-08-23 | 2021-08-19 | 11.480 | 12,066,358 | +2,535 | 1.49% | 138,515,996 |
| 2021-08-20 | 2021-08-18 | 11.290 | 12,063,823 | -1,690 | 1.49% | 136,202,575 |
| 2021-08-19 | 2021-08-17 | 11.231 | 12,065,513 | +21,124 | 1.49% | 135,507,706 |
| 2021-08-18 | 2021-08-16 | 8.462 | 12,044,389 | +2,535 | 1.49% | 101,916,102 |
| 2021-08-17 | 2021-08-13 | 8.710 | 12,041,854 | +130,128 | 1.49% | 104,887,361 |
| 2021-08-16 | 2021-08-12 | 8.320 | 11,911,726 | +52,388 | 1.47% | 99,101,906 |
| 2021-08-13 | 2021-08-11 | 8.391 | 11,859,338 | +123,368 | 1.47% | 99,508,154 |
| 2021-08-12 | 2021-08-10 | 8.403 | 11,735,970 | +67,599 | 1.45% | 98,611,900 |
| 2021-08-11 | 2021-08-09 | 7.965 | 11,668,371 | -80,274 | 1.44% | 92,934,567 |
| 2021-08-09 | 2021-08-05 | 8.343 | 11,748,645 | +137,733 | 1.45% | 98,023,202 |
| 2021-08-06 | 2021-08-04 | 8.521 | 11,610,912 | +22,814 | 1.44% | 98,935,196 |
| 2021-08-05 | 2021-08-03 | 7.539 | 11,588,098 | -87,878 | 1.43% | 87,358,180 |
| 2021-08-03 | 2021-07-30 | 7.965 | 11,675,976 | +29,574 | 1.44% | 92,995,139 |
| 2021-08-02 | 2021-07-29 | 7.976 | 11,646,402 | +16,900 | 1.44% | 92,897,422 |
| 2021-07-30 | 2021-07-28 | 7.740 | 11,629,502 | -101,398 | 1.44% | 90,010,019 |
| 2021-07-29 | 2021-07-27 | 7.527 | 11,730,900 | +641,342 | 1.45% | 88,295,879 |
| 2021-07-28 | 2021-07-26 | 7.846 | 11,089,558 | +5,070 | 1.37% | 87,012,121 |
| 2021-07-26 | 2021-07-22 | 8.497 | 11,084,488 | +4,225 | 1.37% | 94,187,240 |
| 2021-07-23 | 2021-07-21 | 8.485 | 11,080,263 | -28,730 | 1.37% | 94,020,209 |
| 2021-07-22 | 2021-07-20 | 8.876 | 11,108,993 | +50,699 | 1.37% | 98,602,504 |
| 2021-07-21 | 2021-07-19 | 9.764 | 11,058,294 | -64,218 | 1.37% | 107,967,754 |
| 2021-07-20 | 2021-07-16 | 9.764 | 11,122,512 | +54,079 | 1.38% | 108,594,747 |
| 2021-07-19 | 2021-07-15 | 9.231 | 11,068,433 | +62,528 | 1.37% | 102,172,197 |
| 2021-07-16 | 2021-07-14 | 8.840 | 11,005,905 | +193,502 | 1.36% | 97,296,753 |
| 2021-07-15 | 2021-07-13 | 8.438 | 10,812,403 | +61,683 | 1.34% | 91,235,476 |
| 2021-07-14 | 2021-07-12 | 8.521 | 10,750,720 | +4,019,585 | 1.33% | 91,605,602 |
| 2021-07-12 | 2021-07-08 | 7.681 | 6,731,135 | -4,225 | 0.83% | 51,699,338 |
| 2021-07-09 | 2021-07-07 | 8.142 | 6,735,360 | +72,668 | 0.83% | 54,840,479 |
| 2021-07-08 | 2021-07-06 | 8.036 | 6,662,692 | +9,295 | 0.82% | 53,539,153 |
| 2021-07-07 | 2021-07-05 | 8.414 | 6,653,397 | +10,140 | 0.82% | 55,984,142 |
| 2021-07-06 | 2021-07-02 | 8.616 | 6,643,257 | -845 | 0.82% | 57,235,360 |
| 2021-07-05 | 2021-06-30 | 8.533 | 6,644,102 | +8,450 | 0.82% | 56,692,230 |
| 2021-07-02 | 2021-06-29 | 8.722 | 6,635,652 | -114,918 | 0.82% | 57,876,609 |
| 2021-06-30 | 2021-06-28 | 8.793 | 6,750,570 | +11,830 | 0.83% | 59,358,272 |
| 2021-06-29 | 2021-06-25 | 9.030 | 6,738,740 | +59,149 | 0.83% | 60,849,249 |
| 2021-06-28 | 2021-06-24 | 8.864 | 6,679,591 | +41,404 | 0.82% | 59,208,448 |
| 2021-06-25 | 2021-06-23 | 9.479 | 6,638,187 | -255,185 | 0.82% | 62,926,559 |
| 2021-06-24 | 2021-06-22 | 9.894 | 6,893,372 | -95,483 | 0.85% | 68,200,880 |
| 2021-06-23 | 2021-06-21 | 10.296 | 6,988,855 | -12,675 | 0.86% | 71,957,700 |
| 2021-06-22 | 2021-06-18 | 10.864 | 7,001,530 | +18,590 | 0.86% | 76,065,482 |
| 2021-06-21 | 2021-06-17 | 10.829 | 6,982,940 | -174,067 | 0.86% | 75,615,598 |
| 2021-06-18 | 2021-06-16 | 9.823 | 7,157,007 | -15,209 | 0.88% | 70,301,003 |
| 2021-06-17 | 2021-06-15 | 11.124 | 7,172,216 | -290,675 | 0.88% | 79,787,196 |
| 2021-06-16 | 2021-06-11 | 10.758 | 7,462,891 | +131,818 | 0.92% | 80,282,885 |
| 2021-06-15 | 2021-06-10 | 9.468 | 7,331,073 | +121,677 | 0.90% | 69,407,998 |
| 2021-06-10 | 2021-06-08 | 8.556 | 7,209,396 | -26,194 | 0.89% | 61,686,363 |
| 2021-06-09 | 2021-06-07 | 9.539 | 7,235,590 | +2,535 | 0.89% | 69,017,779 |
| 2021-06-08 | 2021-06-04 | 9.255 | 7,233,055 | -14,365 | 0.89% | 66,939,199 |
| 2021-06-07 | 2021-06-03 | 10.083 | 7,247,420 | -13,520 | 0.89% | 73,076,041 |
| 2021-06-04 | 2021-06-02 | 10.414 | 7,260,940 | +4,225 | 0.90% | 75,618,404 |
| 2021-06-03 | 2021-06-01 | 9.219 | 7,256,715 | -479,105 | 0.89% | 66,900,523 |
| 2021-06-02 | 2021-05-31 | 9.669 | 7,735,820 | +25,349 | 0.95% | 74,796,349 |
| 2021-06-01 | 2021-05-28 | 7.966 | 7,710,471 | +1,588,569 | 0.95% | 61,418,038 |
| 2021-05-31 | 2021-05-27 | 7.894 | 6,121,902 | +2,999,898 | 0.76% | 48,324,916 |
| 2021-05-27 | 2021-05-25 | 7.033 | 3,122,004 | -122,071 | 0.39% | 21,955,917 |
| 2021-05-26 | 2021-05-24 | 6.793 | 3,244,075 | +145,481 | 0.40% | 22,038,398 |
| 2021-05-25 | 2021-05-21 | 6.542 | 3,098,594 | +45,150 | 0.39% | 20,271,823 |
| 2021-05-24 | 2021-05-20 | 6.183 | 3,053,444 | +15,050 | 0.38% | 18,880,840 |
| 2021-05-21 | 2021-05-18 | 6.195 | 3,038,394 | +50,166 | 0.38% | 18,824,119 |
| 2021-05-20 | 2021-05-17 | 5.705 | 2,988,228 | -381,263 | 0.37% | 17,047,979 |
| 2021-05-18 | 2021-05-14 | 5.167 | 3,369,491 | +239,962 | 0.42% | 17,409,602 |
| 2021-05-17 | 2021-05-13 | 4.760 | 3,129,529 | -5,017 | 0.39% | 14,897,138 |
| 2021-05-14 | 2021-05-12 | 4.844 | 3,134,546 | -150,498 | 0.39% | 15,183,450 |
| 2021-05-12 | 2021-05-10 | 5.011 | 3,285,044 | -41,805 | 0.41% | 16,462,509 |
| 2021-05-11 | 2021-05-07 | 4.760 | 3,326,849 | -36,789 | 0.41% | 15,836,418 |
| 2021-05-07 | 2021-05-05 | 5.107 | 3,363,638 | +836 | 0.42% | 17,178,211 |
| 2021-05-06 | 2021-05-04 | 5.274 | 3,362,802 | +291,800 | 0.42% | 17,737,021 |
| 2021-05-05 | 2021-05-03 | 4.724 | 3,071,002 | +61,035 | 0.38% | 14,508,349 |
| 2021-05-04 | 2021-04-30 | 4.724 | 3,009,967 | +108,693 | 0.38% | 14,220,001 |
| 2021-05-03 | 2021-04-29 | 4.617 | 2,901,274 | +75,250 | 0.36% | 13,394,202 |
| 2021-04-30 | 2021-04-28 | 4.521 | 2,826,024 | +27,591 | 0.35% | 12,776,398 |
| 2021-04-29 | 2021-04-27 | 4.784 | 2,798,433 | -405,509 | 0.35% | 13,388,000 |
| 2021-04-28 | 2021-04-26 | 4.892 | 3,203,942 | +214,878 | 0.40% | 15,672,878 |
| 2021-04-27 | 2021-04-23 | 4.294 | 2,989,064 | -2,509 | 0.37% | 12,834,249 |
| 2021-04-26 | 2021-04-22 | 3.815 | 2,991,573 | -41,805 | 0.37% | 11,413,822 |
| 2021-04-23 | 2021-04-21 | 3.756 | 3,033,378 | -8,361 | 0.38% | 11,391,921 |
| 2021-04-22 | 2021-04-20 | 3.504 | 3,041,739 | -25,083 | 0.38% | 10,659,341 |
| 2021-04-21 | 2021-04-19 | 3.492 | 3,066,822 | +179,762 | 0.38% | 10,710,561 |
| 2021-04-20 | 2021-04-16 | 3.409 | 2,887,060 | -209,025 | 0.36% | 9,841,051 |
| 2021-04-19 | 2021-04-15 | 3.373 | 3,096,085 | +138,793 | 0.38% | 10,442,459 |
| 2021-04-16 | 2021-04-14 | 2.942 | 2,957,292 | +61,035 | 0.37% | 8,701,019 |
| 2021-04-13 | 2021-04-09 | 3.050 | 2,896,257 | +20,903 | 0.36% | 8,833,200 |
| 2021-04-12 | 2021-04-08 | 3.062 | 2,875,354 | +256,683 | 0.36% | 8,803,839 |
| 2021-04-09 | 2021-04-07 | 2.954 | 2,618,671 | +32,608 | 0.33% | 7,736,040 |
| 2021-04-08 | 2021-04-01 | 2.894 | 2,586,063 | -46,822 | 0.32% | 7,485,060 |
| 2021-04-07 | 2021-03-31 | 2.404 | 2,632,885 | -106,185 | 0.33% | 6,329,490 |
| 2021-04-01 | 2021-03-30 | 2.201 | 2,739,070 | +56,855 | 0.34% | 6,027,841 |
| 2021-03-30 | 2021-03-26 | 2.153 | 2,682,215 | +79,430 | 0.33% | 5,774,400 |
| 2021-03-29 | 2021-03-25 | 2.141 | 2,602,785 | +41,805 | 0.32% | 5,572,270 |
| 2021-03-26 | 2021-03-24 | 2.129 | 2,560,980 | +177,254 | 0.32% | 5,452,140 |
| 2021-03-25 | 2021-03-23 | 2.189 | 2,383,726 | -235,781 | 0.30% | 5,217,329 |
| 2021-03-24 | 2021-03-22 | 2.260 | 2,619,507 | +344,474 | 0.33% | 5,921,370 |
| 2021-03-23 | 2021-03-19 | 2.141 | 2,275,033 | -158,860 | 0.28% | 4,870,590 |
| 2021-03-22 | 2021-03-18 | 2.165 | 2,433,893 | +20,067 | 0.30% | 5,268,911 |
| 2021-03-19 | 2021-03-17 | 2.153 | 2,413,826 | +535,941 | 0.30% | 5,196,600 |
| 2021-03-18 | 2021-03-16 | 2.129 | 1,877,885 | +201,501 | 0.23% | 3,997,880 |
| 2021-03-12 | 2021-03-10 | 1.651 | 1,676,384 | +21,738 | 0.21% | 2,766,900 |
| 2021-03-04 | 2021-03-02 | 1.746 | 1,654,646 | -41,805 | 0.21% | 2,889,341 |
| 2021-02-25 | 2021-02-23 | 1.746 | 1,696,451 | -7,525 | 0.21% | 2,962,341 |
| 2021-02-24 | 2021-02-22 | 1.770 | 1,703,976 | -58,527 | 0.21% | 3,016,241 |
| 2021-02-19 | 2021-02-17 | 1.722 | 1,762,503 | +27,592 | 0.22% | 3,035,520 |
| 2021-02-18 | 2021-02-16 | 1.674 | 1,734,911 | +81,938 | 0.22% | 2,904,999 |
| 2021-02-17 | 2021-02-11 | 1.662 | 1,652,973 | +7,525 | 0.21% | 2,748,029 |
| 2021-02-02 | 2021-01-29 | 1.567 | 1,645,448 | -20,903 | 0.20% | 2,578,079 |
| 2021-02-01 | 2021-01-28 | 1.507 | 1,666,351 | -71,069 | 0.21% | 2,511,180 |
| 2021-01-21 | 2021-01-19 | 1.615 | 1,737,420 | +125,416 | 0.22% | 2,805,300 |
| 2021-01-18 | 2021-01-14 | 1.615 | 1,612,004 | +8,361 | 0.20% | 2,602,799 |
| 2021-01-12 | 2021-01-08 | 1.662 | 1,603,643 | -151,335 | 0.20% | 2,666,019 |
| 2021-01-06 | 2021-01-04 | 1.698 | 1,754,978 | +16,722 | 0.22% | 2,980,580 |
| 2021-01-05 | 2020-12-31 | 1.782 | 1,738,256 | +66,888 | 0.22% | 3,097,710 |
| 2020-12-23 | 2020-12-21 | 1.698 | 1,671,368 | -58,527 | 0.21% | 2,838,581 |
| 2020-12-18 | 2020-12-16 | 1.674 | 1,729,895 | +33,444 | 0.21% | 2,896,600 |
| 2020-12-10 | 2020-12-08 | 1.674 | 1,696,451 | -35,952 | 0.21% | 2,840,600 |
| 2020-11-24 | 2020-11-20 | 1.662 | 1,732,403 | -85,282 | 0.22% | 2,880,080 |
| 2020-11-02 | 2020-10-29 | 1.543 | 1,817,685 | -1,673 | 0.23% | 2,804,459 |
| 2020-10-08 | 2020-10-06 | 1.507 | 1,819,358 | +12,542 | 0.23% | 2,741,760 |
| 2020-09-16 | 2020-09-14 | 1.447 | 1,806,816 | -25,083 | 0.22% | 2,614,810 |
| 2020-09-15 | 2020-09-11 | 1.435 | 1,831,899 | -45,986 | 0.23% | 2,629,200 |
| 2020-09-10 | 2020-09-08 | 1.459 | 1,877,885 | -41,805 | 0.23% | 2,740,120 |
| 2020-09-01 | 2020-08-28 | 1.543 | 1,919,690 | -16,722 | 0.24% | 2,961,840 |
| 2020-08-28 | 2020-08-26 | 1.531 | 1,936,412 | -41,805 | 0.24% | 2,964,480 |
| 2020-08-27 | 2020-08-25 | 1.531 | 1,978,217 | -29,264 | 0.25% | 3,028,480 |
| 2020-08-24 | 2020-08-20 | 1.579 | 2,007,481 | -41,805 | 0.25% | 3,169,321 |
| 2020-08-12 | 2020-08-10 | 1.555 | 2,049,286 | +16,722 | 0.25% | 3,186,300 |
| 2020-07-14 | 2020-07-10 | 1.627 | 2,032,564 | -10,869 | 0.25% | 3,306,161 |
| 2020-07-13 | 2020-07-09 | 1.698 | 2,043,433 | +33,444 | 0.25% | 3,470,480 |
| 2020-07-09 | 2020-07-07 | 1.686 | 2,009,989 | +41,805 | 0.25% | 3,389,640 |
| 2020-07-08 | 2020-07-06 | 1.734 | 1,968,184 | +41,805 | 0.24% | 3,413,300 |
| 2020-07-07 | 2020-07-03 | 1.770 | 1,926,379 | +91,971 | 0.24% | 3,409,920 |
| 2020-07-06 | 2020-07-02 | 1.794 | 1,834,408 | +50,167 | 0.23% | 3,291,001 |
| 2020-07-03 | 2020-06-30 | 1.806 | 1,784,241 | +102,840 | 0.22% | 3,222,339 |
| 2020-07-02 | 2020-06-29 | 1.878 | 1,681,401 | +47,658 | 0.21% | 3,157,270 |
| 2020-06-30 | 2020-06-26 | 1.938 | 1,633,743 | +90,299 | 0.20% | 3,165,480 |
| 2020-06-29 | 2020-06-24 | 1.734 | 1,543,444 | +23,411 | 0.19% | 2,676,700 |
| 2020-06-01 | 2020-05-28 | 1.749 | 1,520,033 | +23,550 | 0.19% | 2,659,117 |
| 2020-05-28 | 2020-05-26 | 1.737 | 1,496,483 | -9,878 | 0.19% | 2,599,739 |
| 2020-05-27 | 2020-05-25 | 1.567 | 1,506,361 | +9,878 | 0.19% | 2,360,700 |
| 2020-05-26 | 2020-05-22 | 1.652 | 1,496,483 | -25,518 | 0.19% | 2,472,479 |
| 2020-05-22 | 2020-05-20 | 1.762 | 1,522,001 | -2,469 | 0.19% | 2,681,050 |
| 2020-05-21 | 2020-05-19 | 1.847 | 1,524,470 | -33,750 | 0.19% | 2,815,039 |
| 2020-05-18 | 2020-05-14 | 1.822 | 1,558,220 | +11,525 | 0.20% | 2,839,501 |
| 2020-05-15 | 2020-05-13 | 1.689 | 1,546,695 | +60,913 | 0.20% | 2,611,809 |
| 2020-05-12 | 2020-05-08 | 1.531 | 1,485,782 | -95,486 | 0.19% | 2,274,299 |
| 2020-05-11 | 2020-05-07 | 1.470 | 1,581,268 | -164,629 | 0.20% | 2,324,410 |
| 2020-05-08 | 2020-05-06 | 1.458 | 1,745,897 | -51,035 | 0.22% | 2,545,200 |
| 2020-05-07 | 2020-05-05 | 1.482 | 1,796,932 | -30,457 | 0.23% | 2,663,259 |
| 2020-04-16 | 2020-04-14 | 1.458 | 1,827,389 | +57,620 | 0.23% | 2,664,000 |
| 2020-04-08 | 2020-04-06 | 1.470 | 1,769,769 | +40,335 | 0.22% | 2,601,501 |
| 2020-04-06 | 2020-04-02 | 1.409 | 1,729,434 | +95,485 | 0.22% | 2,437,160 |
| 2020-04-03 | 2020-04-01 | 1.397 | 1,633,949 | +205,787 | 0.21% | 2,282,750 |
| 2020-02-10 | 2020-02-06 | 1.762 | 1,428,162 | -82,315 | 0.18% | 2,515,750 |
| 2020-02-04 | 2020-01-31 | 1.701 | 1,510,477 | -16,463 | 0.19% | 2,569,000 |
| 2020-01-06 | 2020-01-02 | 1.871 | 1,526,940 | -3,292 | 0.19% | 2,856,700 |
| 2019-12-16 | 2019-12-12 | 1.664 | 1,530,232 | +16,462 | 0.19% | 2,546,829 |
| 2019-11-27 | 2019-11-25 | 1.859 | 1,513,770 | -8,231 | 0.19% | 2,813,671 |
| 2019-11-15 | 2019-11-13 | 2.041 | 1,522,001 | -41,157 | 0.19% | 3,106,320 |
| 2019-10-29 | 2019-10-25 | 1.919 | 1,563,158 | -34,573 | 0.19% | 3,000,419 |
| 2019-10-22 | 2019-10-18 | 1.798 | 1,597,731 | +145,698 | 0.20% | 2,872,681 |
| 2019-10-14 | 2019-10-10 | 1.907 | 1,452,033 | -24,695 | 0.18% | 2,769,479 |
| 2019-10-11 | 2019-10-09 | 1.992 | 1,476,728 | -200,025 | 0.18% | 2,942,160 |
| 2019-10-08 | 2019-10-03 | 2.065 | 1,676,753 | +241,183 | 0.21% | 3,462,900 |
| 2019-10-03 | 2019-09-30 | 2.065 | 1,435,570 | +8,231 | 0.18% | 2,964,799 |
| 2019-09-27 | 2019-09-25 | 2.150 | 1,427,339 | -335,844 | 0.18% | 3,069,180 |
| 2019-09-25 | 2019-09-23 | 1.944 | 1,763,183 | -155,575 | 0.22% | 3,427,199 |
| 2019-09-20 | 2019-09-18 | 1.786 | 1,918,758 | -113,595 | 0.24% | 3,426,569 |
| 2019-09-19 | 2019-09-17 | 1.762 | 2,032,353 | -74,906 | 0.25% | 3,580,050 |
| 2019-09-17 | 2019-09-13 | 1.774 | 2,107,259 | -84,785 | 0.26% | 3,737,599 |
| 2019-09-13 | 2019-09-11 | 1.764 | 2,192,044 | +47,855 | 0.27% | 3,865,856 |
| 2019-09-10 | 2019-09-06 | 1.764 | 2,144,189 | -48,311 | 0.27% | 3,781,460 |
| 2019-09-06 | 2019-09-04 | 1.565 | 2,192,500 | -24,155 | 0.28% | 3,430,980 |
| 2019-09-05 | 2019-09-03 | 1.540 | 2,216,655 | -241,554 | 0.28% | 3,413,720 |
| 2019-09-03 | 2019-08-30 | 1.627 | 2,458,209 | -714,998 | 0.31% | 3,999,431 |
| 2019-08-21 | 2019-08-19 | 1.329 | 3,173,207 | -72,466 | 0.40% | 4,216,870 |
| 2019-05-28 | 2019-05-24 | 1.657 | 3,245,673 | +34,687 | 0.41% | 5,378,400 |
| 2019-05-02 | 2019-04-29 | 1.695 | 3,210,986 | +37,439 | 0.41% | 5,441,850 |
| 2019-04-29 | 2019-04-25 | 1.695 | 3,173,547 | -39,829 | 0.40% | 5,378,400 |
| 2019-04-26 | 2019-04-24 | 1.682 | 3,213,376 | +31,863 | 0.41% | 5,405,560 |
| 2019-04-25 | 2019-04-23 | 1.670 | 3,181,513 | +336,154 | 0.40% | 5,312,020 |
| 2019-04-17 | 2019-04-15 | 1.707 | 2,845,359 | +22,304 | 0.36% | 4,857,920 |
| 2019-04-16 | 2019-04-12 | 1.657 | 2,823,055 | -31,863 | 0.36% | 4,678,080 |
| 2019-04-15 | 2019-04-11 | 1.682 | 2,854,918 | +39,829 | 0.36% | 4,802,560 |
| 2019-04-12 | 2019-04-10 | 1.670 | 2,815,089 | +183,212 | 0.36% | 4,700,219 |
| 2019-04-11 | 2019-04-09 | 1.682 | 2,631,877 | +79,657 | 0.33% | 4,427,359 |
| 2019-04-10 | 2019-04-08 | 1.707 | 2,552,220 | +15,931 | 0.32% | 4,357,440 |
| 2019-04-03 | 2019-04-01 | 1.619 | 2,536,289 | -147,366 | 0.32% | 4,107,360 |
| 2019-03-25 | 2019-03-21 | 1.632 | 2,683,655 | -79,657 | 0.34% | 4,379,700 |
| 2019-03-11 | 2019-03-07 | 1.933 | 2,763,312 | -52,574 | 0.35% | 5,342,260 |
| 2019-02-25 | 2019-02-21 | 1.833 | 2,815,886 | +3,186 | 0.36% | 5,161,100 |
| 2019-02-11 | 2019-02-04 | 1.695 | 2,812,700 | +79,658 | 0.36% | 4,766,851 |
| 2019-01-11 | 2019-01-09 | 1.707 | 2,733,042 | +81,250 | 0.34% | 4,666,160 |
| 2019-01-07 | 2019-01-03 | 1.594 | 2,651,792 | +47,795 | 0.33% | 4,227,830 |
| 2019-01-03 | 2018-12-31 | 1.657 | 2,603,997 | -11,949 | 0.33% | 4,315,079 |
| 2018-12-05 | 2018-12-03 | 1.720 | 2,615,946 | -55,760 | 0.33% | 4,499,080 |
| 2018-12-04 | 2018-11-30 | 1.770 | 2,671,706 | -23,897 | 0.34% | 4,729,140 |
| 2018-12-03 | 2018-11-29 | 1.783 | 2,695,603 | -27,880 | 0.34% | 4,805,279 |
| 2018-11-28 | 2018-11-26 | 1.833 | 2,723,483 | -2,390 | 0.34% | 4,991,739 |
| 2018-11-26 | 2018-11-22 | 1.820 | 2,725,873 | +27,880 | 0.34% | 4,961,900 |
| 2018-11-20 | 2018-11-16 | 1.720 | 2,697,993 | +79,657 | 0.34% | 4,640,190 |
| 2018-11-05 | 2018-11-01 | 1.720 | 2,618,336 | -10,355 | 0.33% | 4,503,190 |
| 2018-11-02 | 2018-10-31 | 1.657 | 2,628,691 | +39,828 | 0.33% | 4,356,000 |
| 2018-10-29 | 2018-10-25 | 1.682 | 2,588,863 | -38,235 | 0.33% | 4,355,001 |
| 2018-10-24 | 2018-10-22 | 1.707 | 2,627,098 | -319,426 | 0.33% | 4,485,280 |
| 2018-10-23 | 2018-10-19 | 1.645 | 2,946,524 | -54,963 | 0.37% | 4,845,690 |
| 2018-10-22 | 2018-10-18 | 1.657 | 3,001,487 | +50,184 | 0.38% | 4,973,759 |
| 2018-10-19 | 2018-10-16 | 1.682 | 2,951,303 | +7,965 | 0.37% | 4,964,699 |
| 2018-10-18 | 2018-10-15 | 1.657 | 2,943,338 | -79,657 | 0.37% | 4,877,401 |
| 2018-10-16 | 2018-10-12 | 1.682 | 3,022,995 | -462,012 | 0.38% | 5,085,300 |
| 2018-10-15 | 2018-10-11 | 1.670 | 3,485,007 | -207,109 | 0.44% | 5,818,750 |
| 2018-10-12 | 2018-10-10 | 1.745 | 3,692,116 | -39,829 | 0.46% | 6,442,650 |
| 2018-10-05 | 2018-10-03 | 1.758 | 3,731,945 | +17,525 | 0.47% | 6,559,000 |
| 2018-10-02 | 2018-09-27 | 1.783 | 3,714,420 | +8,762 | 0.47% | 6,621,459 |
| 2018-09-27 | 2018-09-24 | 1.808 | 3,705,658 | +3,983 | 0.47% | 6,698,880 |
| 2018-09-19 | 2018-09-17 | 1.921 | 3,701,675 | +10,355 | 0.46% | 7,109,910 |
| 2018-09-18 | 2018-09-14 | 1.983 | 3,691,320 | -2,389 | 0.46% | 7,321,721 |
| 2018-09-11 | 2018-09-07 | 2.134 | 3,693,709 | +43,590 | 0.46% | 7,883,191 |
| 2018-08-24 | 2018-08-22 | 2.414 | 3,650,119 | -210,175 | 0.46% | 8,810,300 |
| 2018-08-14 | 2018-08-10 | 2.350 | 3,860,294 | -15,744 | 0.49% | 9,072,400 |
| 2018-08-13 | 2018-08-09 | 2.414 | 3,876,038 | +51,954 | 0.49% | 9,355,601 |
| 2018-08-09 | 2018-08-07 | 2.363 | 3,824,084 | +94,461 | 0.49% | 9,035,880 |
| 2018-08-07 | 2018-08-03 | 2.350 | 3,729,623 | +787 | 0.47% | 8,765,299 |
| 2018-08-06 | 2018-08-02 | 2.350 | 3,728,836 | +17,317 | 0.47% | 8,763,449 |
| 2018-08-02 | 2018-07-31 | 2.376 | 3,711,519 | +14,170 | 0.47% | 8,817,051 |
| 2018-07-24 | 2018-07-20 | 2.414 | 3,697,349 | +86,589 | 0.47% | 8,924,299 |
| 2018-07-06 | 2018-07-04 | 2.312 | 3,610,760 | +15,743 | 0.46% | 8,348,339 |
| 2018-07-05 | 2018-07-03 | 2.414 | 3,595,017 | -44,869 | 0.46% | 8,677,300 |
| 2018-06-29 | 2018-06-27 | 2.490 | 3,639,886 | -19,679 | 0.46% | 9,063,040 |
| 2018-06-27 | 2018-06-25 | 2.452 | 3,659,565 | -30,700 | 0.46% | 8,972,570 |
| 2018-06-26 | 2018-06-22 | 2.528 | 3,690,265 | +137,755 | 0.47% | 9,329,120 |
| 2018-06-20 | 2018-06-15 | 2.680 | 3,552,510 | -13,382 | 0.45% | 9,522,431 |
| 2018-06-13 | 2018-06-11 | 2.769 | 3,565,892 | -59,825 | 0.45% | 9,875,401 |
| 2018-06-08 | 2018-06-06 | 2.833 | 3,625,717 | +23,615 | 0.46% | 10,271,381 |
| 2018-06-05 | 2018-06-01 | 2.858 | 3,602,102 | +36,210 | 0.46% | 10,296,001 |
| 2018-06-04 | 2018-05-31 | 2.846 | 3,565,892 | +7,872 | 0.45% | 10,147,201 |
| 2018-05-30 | 2018-05-28 | 2.974 | 3,558,020 | -7,872 | 0.45% | 10,582,187 |
| 2018-05-29 | 2018-05-25 | 2.910 | 3,565,892 | +32,278 | 0.45% | 10,377,031 |
| 2018-05-24 | 2018-05-21 | 2.961 | 3,533,614 | +28,862 | 0.45% | 10,464,300 |
| 2018-05-23 | 2018-05-18 | 2.910 | 3,504,752 | +6,240 | 0.45% | 10,199,109 |
| 2018-05-21 | 2018-05-17 | 2.846 | 3,498,512 | +3,900 | 0.45% | 9,956,700 |
| 2018-05-18 | 2018-05-16 | 2.846 | 3,494,612 | +21,842 | 0.45% | 9,945,601 |
| 2018-05-09 | 2018-05-07 | 2.833 | 3,472,770 | -7,801 | 0.45% | 9,838,919 |
| 2018-04-18 | 2018-04-16 | 2.872 | 3,480,571 | -23,401 | 0.45% | 9,994,880 |
| 2018-04-16 | 2018-04-12 | 2.949 | 3,503,972 | +28,861 | 0.45% | 10,331,599 |
| 2018-04-13 | 2018-04-11 | 2.949 | 3,475,111 | +15,601 | 0.45% | 10,246,501 |
| 2018-04-10 | 2018-04-06 | 2.910 | 3,459,510 | -53,043 | 0.44% | 10,067,451 |
| 2018-04-09 | 2018-04-04 | 2.987 | 3,512,553 | -21,061 | 0.45% | 10,491,990 |
| 2018-04-06 | 2018-04-03 | 3.128 | 3,533,614 | +20,281 | 0.45% | 11,053,200 |
| 2018-04-03 | 2018-03-28 | 3.051 | 3,513,333 | +31,202 | 0.45% | 10,719,520 |
| 2018-03-29 | 2018-03-27 | 3.141 | 3,482,131 | +62,404 | 0.45% | 10,936,800 |
| 2018-03-28 | 2018-03-26 | 3.064 | 3,419,727 | +365,842 | 0.44% | 10,477,759 |
| 2018-03-27 | 2018-03-23 | 2.923 | 3,053,885 | -2,340 | 0.39% | 8,926,200 |
| 2018-03-23 | 2018-03-21 | 3.090 | 3,056,225 | -479,729 | 0.39% | 9,442,379 |
| 2018-03-22 | 2018-03-20 | 3.102 | 3,535,954 | +38,222 | 0.45% | 10,969,859 |
| 2018-03-21 | 2018-03-19 | 3.064 | 3,497,732 | -302,658 | 0.45% | 10,716,760 |
| 2018-03-08 | 2018-03-06 | 3.038 | 3,800,390 | +23,401 | 0.49% | 11,546,639 |
| 2018-03-05 | 2018-03-01 | 3.051 | 3,776,989 | +23,402 | 0.48% | 11,523,960 |
| 2018-03-01 | 2018-02-27 | 3.128 | 3,753,587 | +12,480 | 0.48% | 11,741,279 |
| 2018-02-27 | 2018-02-23 | 3.218 | 3,741,107 | +202,813 | 0.48% | 12,037,961 |
| 2018-02-26 | 2018-02-22 | 3.154 | 3,538,294 | -21,062 | 0.45% | 11,158,559 |
| 2018-02-22 | 2018-02-20 | 3.115 | 3,559,356 | +21,062 | 0.46% | 11,088,091 |
| 2018-02-21 | 2018-02-15 | 3.064 | 3,538,294 | +121,687 | 0.45% | 10,841,039 |
| 2018-02-14 | 2018-02-12 | 2.820 | 3,416,607 | +117,007 | 0.44% | 9,636,000 |
| 2018-02-13 | 2018-02-09 | 2.820 | 3,299,600 | +62,404 | 0.42% | 9,306,000 |
| 2018-02-12 | 2018-02-08 | 2.961 | 3,237,196 | +26,521 | 0.41% | 9,586,499 |
| 2018-02-09 | 2018-02-07 | 2.936 | 3,210,675 | -20,281 | 0.41% | 9,425,641 |
| 2018-02-08 | 2018-02-06 | 2.949 | 3,230,956 | +400,945 | 0.41% | 9,526,601 |
| 2018-02-07 | 2018-02-05 | 3.179 | 2,830,011 | +32,761 | 0.36% | 8,997,438 |
| 2018-02-05 | 2018-02-01 | 3.282 | 2,797,250 | -39,002 | 0.36% | 9,180,162 |
| 2018-02-02 | 2018-01-31 | 3.346 | 2,836,252 | +22,621 | 0.36% | 9,489,960 |
| 2018-01-30 | 2018-01-26 | 3.269 | 2,813,631 | +78,005 | 0.36% | 9,197,852 |
| 2018-01-26 | 2018-01-24 | 3.243 | 2,735,626 | +46,803 | 0.35% | 8,872,711 |
| 2018-01-25 | 2018-01-23 | 3.141 | 2,688,823 | +134,168 | 0.34% | 8,445,150 |
| 2018-01-24 | 2018-01-22 | 3.295 | 2,554,655 | -85,025 | 0.33% | 8,416,751 |
| 2018-01-23 | 2018-01-19 | 3.333 | 2,639,680 | +105,306 | 0.34% | 8,798,400 |
| 2018-01-22 | 2018-01-18 | 3.551 | 2,534,374 | -643,539 | 0.32% | 8,999,731 |
| 2018-01-19 | 2018-01-17 | 2.808 | 3,177,913 | +3,121 | 0.41% | 8,922,061 |
| 2018-01-18 | 2018-01-16 | 2.820 | 3,174,792 | +77,224 | 0.41% | 8,953,999 |
| 2018-01-17 | 2018-01-15 | 2.910 | 3,097,568 | +367,403 | 0.40% | 9,014,171 |
| 2018-01-16 | 2018-01-12 | 2.820 | 2,730,165 | +6,240 | 0.35% | 7,699,999 |
| 2018-01-15 | 2018-01-11 | 2.795 | 2,723,925 | -13,261 | 0.35% | 7,612,560 |
| 2018-01-11 | 2018-01-09 | 2.782 | 2,737,186 | +3,900 | 0.35% | 7,614,530 |
| 2018-01-10 | 2018-01-08 | 2.756 | 2,733,286 | +49,923 | 0.35% | 7,533,601 |
| 2018-01-09 | 2018-01-05 | 2.756 | 2,683,363 | +42,903 | 0.34% | 7,396,001 |
| 2018-01-05 | 2018-01-03 | 2.718 | 2,640,460 | +4,680 | 0.34% | 7,176,200 |
| 2018-01-04 | 2018-01-02 | 2.718 | 2,635,780 | +7,801 | 0.34% | 7,163,481 |
| 2018-01-03 | 2017-12-29 | 2.769 | 2,627,979 | +3,900 | 0.34% | 7,277,039 |
| 2017-12-29 | 2017-12-27 | 2.743 | 2,624,079 | +35,882 | 0.34% | 7,198,960 |
| 2017-12-28 | 2017-12-22 | 2.718 | 2,588,197 | +251,175 | 0.33% | 7,034,160 |
| 2017-12-20 | 2017-12-18 | 2.705 | 2,337,022 | -7,800 | 0.30% | 6,321,561 |
| 2017-12-15 | 2017-12-13 | 2.692 | 2,344,822 | +7,020 | 0.30% | 6,312,600 |
| 2017-12-14 | 2017-12-12 | 2.692 | 2,337,802 | +11,701 | 0.30% | 6,293,701 |
| 2017-12-13 | 2017-12-11 | 2.705 | 2,326,101 | +3,900 | 0.30% | 6,292,020 |
| 2017-12-12 | 2017-12-08 | 2.667 | 2,322,201 | +23,402 | 0.30% | 6,192,161 |
| 2017-12-11 | 2017-12-07 | 2.654 | 2,298,799 | +59,283 | 0.29% | 6,100,289 |
| 2017-12-04 | 2017-11-30 | 2.769 | 2,239,516 | -39,002 | 0.29% | 6,201,361 |
| 2017-11-27 | 2017-11-23 | 2.641 | 2,278,518 | +15,601 | 0.29% | 6,017,260 |
| 2017-11-22 | 2017-11-20 | 2.667 | 2,262,917 | +86,585 | 0.29% | 6,034,080 |
| 2017-11-21 | 2017-11-17 | 2.756 | 2,176,332 | +269,116 | 0.28% | 5,998,500 |
| 2017-11-20 | 2017-11-16 | 2.743 | 1,907,216 | +248,836 | 0.24% | 5,232,301 |
| 2017-11-17 | 2017-11-15 | 2.808 | 1,658,380 | +15,600 | 0.21% | 4,655,939 |
| 2017-11-16 | 2017-11-14 | 2.756 | 1,642,780 | +3,901 | 0.21% | 4,527,901 |
| 2017-11-15 | 2017-11-13 | 2.769 | 1,638,879 | +165,370 | 0.21% | 4,538,159 |
| 2017-11-14 | 2017-11-10 | 2.897 | 1,473,509 | +24,181 | 0.19% | 4,269,139 |
| 2017-11-13 | 2017-11-09 | 3.013 | 1,449,328 | +31,202 | 0.19% | 4,366,301 |
| 2017-11-10 | 2017-11-08 | 2.923 | 1,418,126 | +145,869 | 0.18% | 4,145,040 |
| 2017-11-09 | 2017-11-07 | 3.038 | 1,272,257 | -9,361 | 0.16% | 3,865,470 |
| 2017-11-08 | 2017-11-06 | 3.243 | 1,281,618 | -78,004 | 0.16% | 4,156,791 |
| 2017-11-07 | 2017-11-03 | 3.269 | 1,359,622 | -93,606 | 0.17% | 4,444,649 |
| 2017-11-06 | 2017-11-02 | 2.756 | 1,453,228 | +50,703 | 0.19% | 4,005,450 |
| 2017-11-03 | 2017-11-01 | 2.769 | 1,402,525 | +60,064 | 0.18% | 3,883,680 |
| 2017-11-01 | 2017-10-30 | 2.846 | 1,342,461 | +11,700 | 0.17% | 3,820,619 |
| 2017-10-31 | 2017-10-27 | 2.949 | 1,330,761 | +11,701 | 0.17% | 3,923,801 |
| 2017-10-27 | 2017-10-25 | 3.077 | 1,319,060 | -2,340 | 0.17% | 4,058,400 |
| 2017-10-25 | 2017-10-23 | 3.013 | 1,321,400 | +11,701 | 0.17% | 3,980,900 |
| 2017-10-24 | 2017-10-20 | 3.064 | 1,309,699 | +100,626 | 0.17% | 4,012,809 |
| 2017-10-17 | 2017-10-13 | 3.102 | 1,209,073 | +7,800 | 0.15% | 3,750,999 |
| 2017-10-16 | 2017-10-12 | 3.166 | 1,201,273 | +11,701 | 0.15% | 3,803,801 |
| 2017-10-13 | 2017-10-11 | 3.269 | 1,189,572 | +20,281 | 0.15% | 3,888,750 |
| 2017-10-10 | 2017-10-06 | 3.487 | 1,169,291 | +10,921 | 0.15% | 4,077,280 |
| 2017-09-28 | 2017-09-26 | 3.295 | 1,158,370 | +11,701 | 0.15% | 3,816,449 |
| 2017-09-07 | 2017-09-05 | 3.622 | 1,146,669 | +10,238 | 0.15% | 4,153,079 |
| 2017-08-31 | 2017-08-29 | 3.622 | 1,136,431 | +7,730 | 0.15% | 4,115,999 |
| 2017-08-29 | 2017-08-25 | 3.725 | 1,128,701 | +18,554 | 0.15% | 4,204,802 |
| 2017-08-08 | 2017-08-04 | 3.868 | 1,110,147 | +774 | 0.14% | 4,293,642 |
| 2017-08-01 | 2017-07-28 | 3.881 | 1,109,373 | -13,916 | 0.14% | 4,304,998 |
| 2017-07-31 | 2017-07-27 | 3.881 | 1,123,289 | -27,058 | 0.15% | 4,359,000 |
| 2017-07-27 | 2017-07-25 | 3.958 | 1,150,347 | -11,596 | 0.15% | 4,553,281 |
| 2017-06-26 | 2017-06-22 | 4.022 | 1,161,943 | -51,024 | 0.15% | 4,672,866 |
| 2017-06-23 | 2017-06-21 | 4.022 | 1,212,967 | -7,270 | 0.16% | 4,878,064 |
| 2017-06-19 | 2017-06-15 | 3.996 | 1,220,237 | +7,709 | 0.16% | 4,875,641 |
| 2017-06-15 | 2017-06-13 | 4.061 | 1,212,528 | -26,980 | 0.16% | 4,923,488 |
| 2017-06-07 | 2017-06-05 | 4.398 | 1,239,508 | +15,417 | 0.16% | 5,451,121 |
| 2017-06-05 | 2017-06-01 | 4.138 | 1,224,091 | +11,563 | 0.16% | 5,065,720 |
| 2017-05-31 | 2017-05-26 | 4.009 | 1,212,528 | +7,708 | 0.16% | 4,860,568 |
| 2017-05-23 | 2017-05-19 | 4.125 | 1,204,820 | -191,168 | 0.16% | 4,970,340 |
| 2017-05-16 | 2017-05-12 | 4.411 | 1,395,988 | -74,000 | 0.18% | 6,157,401 |
| 2017-05-10 | 2017-05-08 | 4.346 | 1,469,988 | -4,625 | 0.19% | 6,388,449 |
| 2017-05-09 | 2017-05-05 | 4.255 | 1,474,613 | -30,834 | 0.19% | 6,274,639 |
| 2017-05-08 | 2017-05-04 | 4.268 | 1,505,447 | -4,625 | 0.20% | 6,425,371 |
| 2017-05-05 | 2017-05-02 | 4.086 | 1,510,072 | -6,937 | 0.20% | 6,170,850 |
| 2017-03-28 | 2017-03-24 | 3.957 | 1,517,009 | +8,479 | 0.20% | 6,002,398 |
| 2017-03-20 | 2017-03-16 | 4.346 | 1,508,530 | -28,521 | 0.20% | 6,555,949 |
| 2017-03-17 | 2017-03-15 | 4.203 | 1,537,051 | +26,208 | 0.20% | 6,460,559 |
| 2017-03-15 | 2017-03-13 | 4.294 | 1,510,843 | +28,521 | 0.20% | 6,487,601 |
| 2017-03-14 | 2017-03-10 | 4.333 | 1,482,322 | +193,481 | 0.19% | 6,422,821 |
| 2017-03-13 | 2017-03-09 | 4.385 | 1,288,841 | -7,709 | 0.17% | 5,651,358 |
| 2017-03-09 | 2017-03-07 | 4.541 | 1,296,550 | -7,708 | 0.17% | 5,887,001 |
| 2017-03-08 | 2017-03-06 | 4.553 | 1,304,258 | -16,959 | 0.17% | 5,938,919 |
| 2017-03-03 | 2017-03-01 | 4.281 | 1,321,217 | -1,541 | 0.17% | 5,656,202 |
| 2017-03-01 | 2017-02-27 | 4.515 | 1,322,758 | -8,479 | 0.17% | 5,971,679 |
| 2017-02-28 | 2017-02-24 | 4.411 | 1,331,237 | -771 | 0.17% | 5,871,798 |
| 2017-02-23 | 2017-02-21 | 4.411 | 1,332,008 | +4,625 | 0.17% | 5,875,199 |
| 2017-02-20 | 2017-02-16 | 4.333 | 1,327,383 | -1,542 | 0.17% | 5,751,479 |
| 2017-02-17 | 2017-02-15 | 4.138 | 1,328,925 | +3,854 | 0.17% | 5,499,560 |
| 2017-02-07 | 2017-02-03 | 4.048 | 1,325,071 | -1,541 | 0.17% | 5,363,281 |
| 2017-01-19 | 2017-01-17 | 3.606 | 1,326,612 | +15,416 | 0.17% | 4,784,378 |
| 2017-01-18 | 2017-01-16 | 3.581 | 1,311,196 | -3,083 | 0.17% | 4,694,761 |
| 2017-01-13 | 2017-01-11 | 3.581 | 1,314,279 | -69,375 | 0.17% | 4,705,800 |
| 2017-01-11 | 2017-01-09 | 3.710 | 1,383,654 | -7,709 | 0.18% | 5,133,698 |
| 2017-01-09 | 2017-01-05 | 3.866 | 1,391,363 | +7,709 | 0.18% | 5,378,901 |
| 2017-01-05 | 2017-01-03 | 3.892 | 1,383,654 | +84,792 | 0.18% | 5,384,998 |
| 2017-01-04 | 2016-12-30 | 3.697 | 1,298,862 | +118,709 | 0.17% | 4,802,249 |
| 2016-12-29 | 2016-12-23 | 3.399 | 1,180,153 | +7,708 | 0.15% | 4,011,219 |
| 2016-12-21 | 2016-12-19 | 3.321 | 1,172,445 | -771 | 0.15% | 3,893,761 |
| 2016-12-20 | 2016-12-16 | 3.412 | 1,173,216 | +9,250 | 0.15% | 4,002,861 |
| 2016-12-15 | 2016-12-13 | 3.451 | 1,163,966 | -92,500 | 0.15% | 4,016,601 |
| 2016-12-14 | 2016-12-12 | 3.334 | 1,256,466 | -87,105 | 0.16% | 4,189,099 |
| 2016-12-13 | 2016-12-09 | 3.204 | 1,343,571 | +30,834 | 0.17% | 4,305,210 |
| 2016-12-12 | 2016-12-08 | 3.010 | 1,312,737 | +84,792 | 0.17% | 3,950,959 |
| 2016-12-09 | 2016-12-07 | 3.062 | 1,227,945 | +63,979 | 0.16% | 3,759,480 |
| 2016-12-02 | 2016-11-30 | 3.178 | 1,163,966 | -56,271 | 0.15% | 3,699,501 |
| 2016-11-30 | 2016-11-28 | 3.347 | 1,220,237 | -477,919 | 0.16% | 4,084,141 |
| 2016-11-15 | 2016-11-11 | 3.321 | 1,698,156 | -77,084 | 0.22% | 5,639,679 |
| 2016-11-11 | 2016-11-09 | 3.373 | 1,775,240 | -42,396 | 0.23% | 5,987,799 |
| 2016-11-10 | 2016-11-08 | 3.606 | 1,817,636 | +7,708 | 0.24% | 6,555,239 |
| 2016-10-31 | 2016-10-27 | 3.853 | 1,809,928 | +7,708 | 0.23% | 6,973,560 |
| 2016-10-24 | 2016-10-19 | 4.035 | 1,802,220 | -7,708 | 0.23% | 7,271,182 |
| 2016-10-13 | 2016-10-11 | 4.086 | 1,809,928 | -7,708 | 0.23% | 7,396,200 |
| 2016-09-27 | 2016-09-23 | 3.933 | 1,817,636 | +12,809 | 0.24% | 7,147,950 |
| 2016-09-22 | 2016-09-20 | 3.867 | 1,804,827 | -48,221 | 0.24% | 6,979,678 |
| 2016-09-15 | 2016-09-13 | 3.919 | 1,853,048 | +48,221 | 0.24% | 7,263,000 |
| 2016-09-09 | 2016-09-07 | 3.906 | 1,804,827 | +7,654 | 0.24% | 7,050,418 |
| 2016-09-05 | 2016-09-01 | 3.972 | 1,797,173 | +7,654 | 0.23% | 7,137,918 |
| 2016-08-18 | 2016-08-16 | 4.037 | 1,789,519 | +1,530 | 0.23% | 7,224,419 |
| 2016-08-12 | 2016-08-10 | 3.972 | 1,787,989 | +3,062 | 0.23% | 7,101,442 |
| 2016-08-05 | 2016-08-03 | 4.050 | 1,784,927 | -65,059 | 0.23% | 7,229,200 |
| 2016-08-04 | 2016-08-01 | 3.998 | 1,849,986 | +61,232 | 0.24% | 7,396,018 |
| 2016-07-04 | 2016-06-29 | 4.259 | 1,788,754 | -53,578 | 0.23% | 7,618,620 |
| 2016-06-22 | 2016-06-20 | 4.194 | 1,842,332 | +15,308 | 0.24% | 7,726,468 |
| 2016-06-21 | 2016-06-17 | 4.207 | 1,827,024 | +38,270 | 0.24% | 7,686,139 |
| 2016-06-02 | 2016-05-31 | 4.664 | 1,788,754 | -1,531 | 0.23% | 8,343,090 |
| 2016-05-24 | 2016-05-20 | 4.520 | 1,790,285 | -4,592 | 0.23% | 8,092,941 |
| 2016-05-23 | 2016-05-19 | 4.534 | 1,794,877 | +15,308 | 0.23% | 8,137,149 |
| 2016-05-19 | 2016-05-17 | 4.507 | 1,779,569 | -11,481 | 0.23% | 8,021,250 |
| 2016-04-25 | 2016-04-21 | 3.933 | 1,791,050 | -766 | 0.23% | 7,043,399 |
| 2016-04-20 | 2016-04-18 | 3.933 | 1,791,816 | -1,530 | 0.23% | 7,046,412 |
| 2016-03-30 | 2016-03-24 | 3.697 | 1,793,346 | +4,592 | 0.23% | 6,630,689 |
| 2016-03-10 | 2016-03-08 | 4.233 | 1,788,754 | -2,296 | 0.23% | 7,571,880 |
| 2016-02-22 | 2016-02-18 | 4.338 | 1,791,050 | -1,531 | 0.23% | 7,768,799 |
| 2016-02-04 | 2016-02-02 | 4.181 | 1,792,581 | +3,827 | 0.23% | 7,494,400 |
| 2016-02-02 | 2016-01-29 | 4.024 | 1,788,754 | +6,123 | 0.23% | 7,197,960 |
| 2016-02-01 | 2016-01-28 | 3.919 | 1,782,631 | -7,654 | 0.23% | 6,987,001 |
| 2016-01-28 | 2016-01-26 | 3.815 | 1,790,285 | -2,296 | 0.23% | 6,829,881 |
| 2016-01-26 | 2016-01-22 | 4.037 | 1,792,581 | -48,221 | 0.23% | 7,236,780 |
| 2016-01-25 | 2016-01-21 | 3.802 | 1,840,802 | -1,530 | 0.24% | 6,998,552 |
| 2016-01-21 | 2016-01-19 | 4.024 | 1,842,332 | +1,530 | 0.24% | 7,413,559 |
| 2016-01-20 | 2016-01-18 | 3.828 | 1,840,802 | +766 | 0.24% | 7,046,652 |
| 2016-01-18 | 2016-01-14 | 3.985 | 1,840,036 | +257,942 | 0.24% | 7,332,199 |
| 2016-01-15 | 2016-01-13 | 3.985 | 1,582,094 | -3,062 | 0.21% | 6,304,349 |
| 2016-01-14 | 2016-01-12 | 4.285 | 1,585,156 | -1,531 | 0.21% | 6,792,880 |
| 2016-01-13 | 2016-01-11 | 4.834 | 1,586,687 | +1,531 | 0.21% | 7,670,101 |
| 2016-01-11 | 2016-01-07 | 5.148 | 1,585,156 | +6,889 | 0.21% | 8,159,740 |
| 2016-01-08 | 2016-01-06 | 5.409 | 1,578,267 | +65,059 | 0.21% | 8,536,679 |
| 2016-01-07 | 2016-01-05 | 5.435 | 1,513,208 | -14,542 | 0.20% | 8,224,321 |
| 2016-01-06 | 2016-01-04 | 5.566 | 1,527,750 | -3,828 | 0.20% | 8,502,957 |
| 2016-01-05 | 2015-12-31 | 5.370 | 1,531,578 | -16,838 | 0.20% | 8,224,113 |
| 2016-01-04 | 2015-12-29 | 5.357 | 1,548,416 | -7,654 | 0.20% | 8,294,298 |
| 2015-12-23 | 2015-12-21 | 5.670 | 1,556,070 | -129,354 | 0.20% | 8,823,217 |
| 2015-12-22 | 2015-12-18 | 5.605 | 1,685,424 | -161,501 | 0.22% | 9,446,579 |
| 2015-12-21 | 2015-12-17 | 5.918 | 1,846,925 | +156,908 | 0.24% | 10,930,891 |
| 2015-12-18 | 2015-12-16 | 5.409 | 1,690,017 | +97,207 | 0.22% | 9,141,122 |
| 2015-12-17 | 2015-12-15 | 5.278 | 1,592,810 | 0.21% | 8,407,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy