History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.520 0 +0
2025-10-13 2025-10-09 5.580 0 +0
2025-10-10 2025-10-08 5.660 0 +0
2025-10-09 2025-10-06 5.750 0 +0
2025-10-08 2025-10-03 5.570 0 +0
2025-10-06 2025-10-02 5.370 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.230 0 +0
2025-09-30 2025-09-26 5.190 0 +0
2025-09-29 2025-09-25 5.250 0 +0
2025-09-26 2025-09-24 5.400 0 +0
2025-09-25 2025-09-23 5.420 0 +0
2025-09-24 2025-09-22 5.380 0 +0
2025-09-23 2025-09-19 5.310 0 +0
2025-09-22 2025-09-18 5.330 0 +0
2025-09-19 2025-09-17 5.410 0 +0
2025-09-18 2025-09-16 5.380 0 +0
2025-09-17 2025-09-15 5.430 0 +0
2025-09-16 2025-09-12 5.670 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.510 0 +0
2025-09-11 2025-09-09 5.559 0 +0
2025-09-10 2025-09-08 5.610 0 +0
2025-09-09 2025-09-05 5.488 0 +0
2025-09-08 2025-09-04 5.427 0 +0
2025-09-05 2025-09-03 5.406 0 +0
2025-09-04 2025-09-02 5.325 0 +0
2025-09-03 2025-09-01 5.355 0 +0
2025-09-02 2025-08-29 5.406 0 +0
2025-09-01 2025-08-28 5.427 0 +0
2025-08-29 2025-08-27 5.437 0 +0
2025-08-28 2025-08-26 5.549 0 +0
2025-08-27 2025-08-25 5.590 0 +0
2025-08-26 2025-08-22 5.580 0 +0
2025-08-25 2025-08-21 5.569 0 +0
2025-08-22 2025-08-20 5.518 0 +0
2025-08-21 2025-08-19 5.416 0 +0
2025-08-20 2025-08-18 5.580 0 +0
2025-08-19 2025-08-15 5.712 0 +0
2025-08-18 2025-08-14 4.713 0 +0
2025-08-15 2025-08-13 4.815 0 +0
2025-08-14 2025-08-12 4.794 0 +0
2025-08-13 2025-08-11 4.662 0 +0
2025-08-12 2025-08-08 4.519 0 +0
2025-08-11 2025-08-07 4.427 0 +0
2025-08-08 2025-08-06 4.437 0 +0
2025-08-07 2025-08-05 4.376 0 +0
2025-08-06 2025-08-04 4.366 0 +0
2025-08-05 2025-08-01 4.325 0 +0
2025-08-04 2025-07-31 4.437 0 +0
2025-08-01 2025-07-30 4.478 0 +0
2025-07-31 2025-07-29 4.335 0 +0
2025-07-30 2025-07-28 4.325 0 +0
2025-07-29 2025-07-25 4.315 0 +0
2025-07-28 2025-07-24 4.335 0 +0
2025-07-25 2025-07-23 4.254 0 +0
2025-07-24 2025-07-22 4.243 0 +0
2025-07-23 2025-07-21 4.243 0 +0
2025-07-22 2025-07-18 4.254 0 +0
2025-07-21 2025-07-17 4.233 0 +0
2025-07-18 2025-07-16 4.274 0 +0
2025-07-17 2025-07-15 4.284 0 +0
2025-07-16 2025-07-14 4.366 0 +0
2025-07-15 2025-07-11 4.356 0 +0
2025-07-14 2025-07-10 4.437 0 +0
2025-07-11 2025-07-09 4.376 0 +0
2025-07-10 2025-07-08 4.437 0 +0
2025-07-09 2025-07-07 4.366 0 +0
2025-07-08 2025-07-04 4.407 0 +0
2025-07-07 2025-07-03 4.396 0 +0
2025-07-04 2025-07-02 4.386 0 +0
2025-07-03 2025-06-30 4.345 0 +0
2025-07-02 2025-06-27 4.325 0 +0
2025-06-30 2025-06-26 4.315 0 +0
2025-06-27 2025-06-25 4.315 0 +0
2025-06-26 2025-06-24 4.284 0 +0
2025-06-25 2025-06-23 4.182 0 +0
2025-06-24 2025-06-20 4.162 0 +0
2025-06-23 2025-06-19 4.101 0 +0
2025-06-20 2025-06-18 4.223 0 +0
2025-06-19 2025-06-17 4.325 0 +0
2025-06-18 2025-06-16 4.335 0 +0
2025-06-17 2025-06-13 4.345 0 +0
2025-06-16 2025-06-12 4.345 0 +0
2025-06-13 2025-06-11 4.315 0 +0
2025-06-12 2025-06-10 4.315 0 +0
2025-06-11 2025-06-09 4.264 0 +0
2025-06-10 2025-06-06 4.233 0 +0
2025-06-09 2025-06-05 4.203 0 +0
2025-06-06 2025-06-04 4.131 0 +0
2025-06-05 2025-06-03 4.162 0 +0
2025-06-04 2025-06-02 4.329 0 +0
2025-06-03 2025-05-30 4.183 0 +0
2025-06-02 2025-05-29 4.225 0 +0
2025-05-30 2025-05-28 4.204 0 +0
2025-05-29 2025-05-27 4.193 0 +0
2025-05-28 2025-05-26 4.173 0 +0
2025-05-27 2025-05-23 4.204 0 +0
2025-05-26 2025-05-22 4.235 0 +0
2025-05-23 2025-05-21 4.225 0 +0
2025-05-22 2025-05-20 4.235 0 +0
2025-05-21 2025-05-19 4.246 0 +0
2025-05-20 2025-05-16 4.256 0 +0
2025-05-19 2025-05-15 4.162 0 +0
2025-05-16 2025-05-14 4.193 0 +0
2025-05-15 2025-05-13 4.235 0 +0
2025-05-14 2025-05-12 4.319 0 +0
2025-05-13 2025-05-09 4.308 0 +0
2025-05-12 2025-05-08 4.287 0 +0
2025-05-09 2025-05-07 4.287 0 +0
2025-05-08 2025-05-06 4.413 0 +0
2025-05-07 2025-05-02 4.402 0 +0
2025-05-06 2025-04-30 4.350 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.527 0 +0
2025-04-29 2025-04-25 4.486 0 +0
2025-04-28 2025-04-24 4.371 0 +0
2025-04-25 2025-04-23 4.350 0 +0
2025-04-24 2025-04-22 4.465 0 +0
2025-04-23 2025-04-17 4.423 0 +0
2025-04-22 2025-04-16 4.454 0 +0
2025-04-17 2025-04-15 4.413 0 +0
2025-04-16 2025-04-14 4.287 0 +0
2025-04-15 2025-04-11 4.204 0 +0
2025-04-14 2025-04-10 4.173 0 +0
2025-04-11 2025-04-09 4.183 0 +0
2025-04-10 2025-04-08 4.141 0 +0
2025-04-09 2025-04-07 3.974 0 +0
2025-04-08 2025-04-03 4.287 0 +0
2025-04-07 2025-04-02 4.298 0 +0
2025-04-03 2025-04-01 4.162 0 +0
2025-04-02 2025-03-31 3.964 0 +0
2025-04-01 2025-03-28 3.933 0 +0
2025-03-31 2025-03-27 4.079 0 +0
2025-03-28 2025-03-26 4.037 0 +0
2025-03-27 2025-03-25 4.079 0 +0
2025-03-26 2025-03-24 4.058 0 +0
2025-03-25 2025-03-21 4.089 0 +0
2025-03-24 2025-03-20 4.120 0 +0
2025-03-21 2025-03-19 4.047 0 +0
2025-03-20 2025-03-18 4.110 0 +0
2025-03-19 2025-03-17 4.110 0 +0
2025-03-18 2025-03-14 4.162 0 +0
2025-03-17 2025-03-13 4.089 0 +0
2025-03-14 2025-03-12 4.079 0 +0
2025-03-13 2025-03-11 4.089 0 +0
2025-03-12 2025-03-10 4.027 0 +0
2025-03-11 2025-03-07 3.995 0 +0
2025-03-10 2025-03-06 4.079 0 +0
2025-03-07 2025-03-05 4.047 0 +0
2025-03-06 2025-03-04 4.068 0 +0
2025-03-05 2025-03-03 4.047 0 +0
2025-03-04 2025-02-28 4.016 0 +0
2025-03-03 2025-02-27 4.016 0 +0
2025-02-28 2025-02-26 4.047 0 +0
2025-02-27 2025-02-25 3.974 0 +0
2025-02-26 2025-02-24 4.047 0 +0
2025-02-25 2025-02-21 3.933 0 +0
2025-02-24 2025-02-20 3.995 0 +0
2025-02-21 2025-02-19 3.974 0 +0
2025-02-20 2025-02-18 4.047 0 +0
2025-02-19 2025-02-17 4.027 0 +0
2025-02-18 2025-02-14 4.152 0 +0
2025-02-17 2025-02-13 4.089 0 +0
2025-02-14 2025-02-12 4.225 0 +0
2025-02-13 2025-02-11 4.183 0 +0
2025-02-12 2025-02-10 4.287 0 +0
2025-02-11 2025-02-07 4.402 0 +0
2025-02-10 2025-02-06 4.392 0 +0
2025-02-07 2025-02-05 4.444 0 +0
2025-02-06 2025-02-04 4.381 0 +0
2025-02-05 2025-02-03 4.402 0 +0
2025-02-04 2025-01-28 4.277 0 +0
2025-02-03 2025-01-24 4.246 0 +0
2025-01-27 2025-01-23 4.287 0 +0
2025-01-24 2025-01-22 4.308 0 +0
2025-01-23 2025-01-21 4.350 0 +0
2025-01-22 2025-01-20 4.298 0 +0
2025-01-21 2025-01-17 4.329 0 +0
2025-01-20 2025-01-16 4.204 0 +0
2025-01-17 2025-01-15 4.214 0 +0
2025-01-16 2025-01-14 4.308 0 +0
2025-01-15 2025-01-13 4.100 0 +0
2025-01-14 2025-01-10 4.089 0 +0
2025-01-13 2025-01-09 4.246 0 +0
2025-01-10 2025-01-08 4.193 0 +0
2025-01-09 2025-01-07 4.183 0 +0
2025-01-08 2025-01-06 4.141 0 +0
2025-01-07 2025-01-03 4.141 0 +0
2025-01-06 2025-01-02 4.193 0 +0
2025-01-03 2024-12-31 4.340 0 +0
2025-01-02 2024-12-27 4.319 0 +0
2024-12-30 2024-12-24 4.360 0 +0
2024-12-27 2024-12-20 4.235 0 +0
2024-12-23 2024-12-19 4.308 0 +0
2024-12-20 2024-12-18 4.413 0 +0
2024-12-19 2024-12-17 4.402 0 +0
2024-12-18 2024-12-16 4.402 0 +0
2024-12-17 2024-12-13 4.308 0 +0
2024-12-16 2024-12-12 4.319 0 +0
2024-12-13 2024-12-11 4.183 0 +0
2024-12-12 2024-12-10 4.204 0 +0
2024-12-11 2024-12-09 4.225 0 +0
2024-12-10 2024-12-06 4.141 0 +0
2024-12-09 2024-12-05 4.141 0 +0
2024-12-06 2024-12-04 4.225 0 +0
2024-12-05 2024-12-03 4.100 0 +0
2024-12-04 2024-12-02 4.173 0 +0
2024-12-03 2024-11-29 4.068 0 +0
2024-12-02 2024-11-28 4.006 0 +0
2024-11-29 2024-11-27 3.901 0 +0
2024-11-28 2024-11-26 3.776 0 +0
2024-11-27 2024-11-25 3.651 0 +0
2024-11-26 2024-11-22 3.682 0 +0
2024-11-25 2024-11-21 3.703 0 +0
2024-11-22 2024-11-20 3.703 0 +0
2024-11-21 2024-11-19 3.734 0 +0
2024-11-20 2024-11-18 3.724 0 +0
2024-11-19 2024-11-15 3.714 0 +0
2024-11-18 2024-11-14 3.672 0 +0
2024-11-15 2024-11-13 3.828 0 +0
2024-11-14 2024-11-12 3.839 0 +0
2024-11-13 2024-11-11 3.870 0 +0
2024-11-12 2024-11-08 3.901 0 +0
2024-11-11 2024-11-07 3.933 0 +0
2024-11-08 2024-11-06 3.954 0 +0
2024-11-07 2024-11-05 3.943 0 +0
2024-11-06 2024-11-04 3.922 0 +0
2024-11-05 2024-11-01 3.943 0 +0
2024-11-04 2024-10-31 3.912 0 +0
2024-11-01 2024-10-30 3.922 0 +0
2024-10-31 2024-10-29 3.901 0 +0
2024-10-30 2024-10-28 3.849 0 +0
2024-10-29 2024-10-25 3.776 0 +0
2024-10-28 2024-10-24 3.630 0 +0
2024-10-25 2024-10-23 3.724 0 +0
2024-10-24 2024-10-22 3.714 0 +0
2024-10-23 2024-10-21 3.672 0 +0
2024-10-22 2024-10-18 3.755 0 +0
2024-10-21 2024-10-17 3.651 0 +0
2024-10-18 2024-10-16 3.609 0 +0
2024-10-17 2024-10-15 3.682 0 +0
2024-10-16 2024-10-14 3.839 0 +0
2024-10-15 2024-10-10 4.027 0 +0
2024-10-14 2024-10-09 4.037 0 +0
2024-10-10 2024-10-08 4.131 0 +0
2024-10-09 2024-10-07 4.569 0 +0
2024-10-08 2024-10-04 4.266 0 +0
2024-10-07 2024-10-03 4.235 0 +0
2024-10-04 2024-10-02 4.371 0 +0
2024-10-03 2024-09-30 4.360 0 +0
2024-10-02 2024-09-27 4.225 0 +0
2024-09-30 2024-09-26 4.089 0 +0
2024-09-27 2024-09-25 3.922 0 +0
2024-09-26 2024-09-24 3.933 0 +0
2024-09-25 2024-09-23 3.922 0 +0
2024-09-24 2024-09-20 4.016 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 3.995 0 +0
2024-09-19 2024-09-16 4.089 0 +0
2024-09-17 2024-09-13 3.974 0 +0
2024-09-16 2024-09-12 3.995 0 +0
2024-09-13 2024-09-11 4.027 0 +0
2024-09-12 2024-09-10 4.289 0 +0
2024-09-11 2024-09-09 4.300 0 +0
2024-09-10 2024-09-05 4.385 0 +0
2024-09-09 2024-09-04 4.300 0 +0
2024-09-05 2024-09-03 4.246 0 +0
2024-09-04 2024-09-02 4.183 0 +0
2024-09-03 2024-08-30 4.012 0 +0
2024-09-02 2024-08-29 4.108 0 +0
2024-08-30 2024-08-28 4.002 0 +0
2024-08-29 2024-08-27 3.991 0 +0
2024-08-28 2024-08-26 4.002 0 +0
2024-08-27 2024-08-23 3.917 0 +0
2024-08-26 2024-08-22 4.076 0 +0
2024-08-23 2024-08-21 3.938 0 +0
2024-08-22 2024-08-20 4.129 0 +0
2024-08-21 2024-08-19 4.183 0 +0
2024-08-20 2024-08-16 4.310 0 +0
2024-08-19 2024-08-15 4.097 0 +0
2024-08-16 2024-08-14 4.257 0 +0
2024-08-15 2024-08-13 4.374 0 +0
2024-08-14 2024-08-12 4.395 0 +0
2024-08-13 2024-08-09 4.427 0 +0
2024-08-12 2024-08-08 4.364 0 +0
2024-08-09 2024-08-07 4.470 0 +0
2024-08-08 2024-08-06 4.491 0 +0
2024-08-07 2024-08-05 4.374 0 +0
2024-08-06 2024-08-02 4.555 0 +0
2024-08-05 2024-08-01 4.481 0 +0
2024-08-02 2024-07-31 4.555 0 +0
2024-08-01 2024-07-30 4.385 0 +0
2024-07-31 2024-07-29 4.491 0 +0
2024-07-30 2024-07-26 4.364 0 +0
2024-07-29 2024-07-25 4.427 0 +0
2024-07-26 2024-07-24 4.417 0 +0
2024-07-25 2024-07-23 4.470 0 +0
2024-07-24 2024-07-22 4.342 0 +0
2024-07-23 2024-07-19 4.417 0 +0
2024-07-22 2024-07-18 4.332 0 +0
2024-07-19 2024-07-17 4.395 0 +0
2024-07-18 2024-07-16 4.300 0 +0
2024-07-17 2024-07-15 4.310 0 +0
2024-07-16 2024-07-12 4.374 0 +0
2024-07-15 2024-07-11 4.310 0 +0
2024-07-12 2024-07-10 4.310 0 +0
2024-07-11 2024-07-09 4.321 0 +0
2024-07-10 2024-07-08 4.332 0 +0
2024-07-09 2024-07-05 4.481 0 +0
2024-07-08 2024-07-04 4.481 0 +0
2024-07-05 2024-07-03 4.513 0 +0
2024-07-04 2024-07-02 4.502 0 +0
2024-07-03 2024-06-28 4.576 0 +0
2024-07-02 2024-06-27 4.619 0 +0
2024-06-28 2024-06-26 4.672 0 +0
2024-06-27 2024-06-25 4.608 0 +0
2024-06-26 2024-06-24 4.576 0 +0
2024-06-25 2024-06-21 4.651 0 +0
2024-06-24 2024-06-20 4.630 0 +0
2024-06-21 2024-06-19 4.587 0 +0
2024-06-20 2024-06-18 4.630 0 +0
2024-06-19 2024-06-17 4.672 0 +0
2024-06-18 2024-06-14 4.619 0 +0
2024-06-17 2024-06-13 4.768 0 +0
2024-06-14 2024-06-12 4.566 0 +0
2024-06-13 2024-06-11 4.693 0 +0
2024-06-12 2024-06-07 4.757 0 +0
2024-06-11 2024-06-06 4.864 0 +0
2024-06-07 2024-06-05 4.991 0 +0
2024-06-06 2024-06-04 4.800 0 +0
2024-06-05 2024-06-03 4.961 0 +0
2024-06-04 2024-05-31 4.951 0 +0
2024-06-03 2024-05-30 5.179 0 +0
2024-05-31 2024-05-29 5.048 0 +0
2024-05-30 2024-05-28 5.135 0 +0
2024-05-29 2024-05-27 5.320 0 +0
2024-05-28 2024-05-24 5.265 0 +0
2024-05-27 2024-05-23 5.309 0 +0
2024-05-24 2024-05-22 5.515 0 +0
2024-05-23 2024-05-21 5.483 0 +0
2024-05-22 2024-05-20 5.711 0 +0
2024-05-21 2024-05-17 5.711 0 +0
2024-05-20 2024-05-16 5.711 0 +0
2024-05-17 2024-05-14 5.808 0 +0
2024-05-16 2024-05-13 5.841 0 +0
2024-05-14 2024-05-10 5.602 0 +0
2024-05-13 2024-05-09 5.765 0 +0
2024-05-10 2024-05-08 5.754 0 +0
2024-05-09 2024-05-07 5.776 0 +0
2024-05-08 2024-05-06 5.711 0 +0
2024-05-07 2024-05-03 5.526 0 +0
2024-05-06 2024-05-02 5.222 0 +0
2024-05-03 2024-04-30 5.233 0 +0
2024-05-02 2024-04-29 5.200 0 +0
2024-04-30 2024-04-26 5.287 0 +0
2024-04-29 2024-04-25 5.385 0 +0
2024-04-26 2024-04-24 5.276 0 +0
2024-04-25 2024-04-23 5.255 0 +0
2024-04-24 2024-04-22 5.103 0 +0
2024-04-23 2024-04-19 5.059 0 +0
2024-04-22 2024-04-18 5.113 0 +0
2024-04-19 2024-04-17 4.994 0 +0
2024-04-18 2024-04-16 4.983 0 +0
2024-04-17 2024-04-15 5.027 0 +0
2024-04-16 2024-04-12 5.157 0 +0
2024-04-15 2024-04-11 5.179 0 +0
2024-04-12 2024-04-10 5.037 0 +0
2024-04-11 2024-04-09 5.200 0 +0
2024-04-10 2024-04-08 4.647 0 +0
2024-04-09 2024-04-05 4.538 0 +0
2024-04-08 2024-04-03 4.560 0 +0
2024-04-05 2024-04-02 4.408 0 +0
2024-04-03 2024-03-28 4.451 0 +0
2024-04-02 2024-03-27 4.386 0 +0
2024-03-28 2024-03-26 4.245 0 +0
2024-03-27 2024-03-25 4.419 0 +0
2024-03-26 2024-03-22 4.397 0 +0
2024-03-25 2024-03-21 4.408 0 +0
2024-03-22 2024-03-20 4.462 0 +0
2024-03-21 2024-03-19 4.277 0 +0
2024-03-20 2024-03-18 4.440 0 +0
2024-03-19 2024-03-15 4.375 0 +0
2024-03-18 2024-03-14 4.527 0 +0
2024-03-15 2024-03-13 4.364 0 +0
2024-03-14 2024-03-12 4.386 0 +0
2024-03-13 2024-03-11 4.191 0 +0
2024-03-12 2024-03-08 4.245 0 +0
2024-03-11 2024-03-07 4.191 0 +0
2024-03-08 2024-03-06 4.158 0 +0
2024-03-07 2024-03-05 4.353 0 +0
2024-03-06 2024-03-04 4.473 0 +0
2024-03-05 2024-03-01 4.343 0 +0
2024-03-04 2024-02-29 4.419 0 +0
2024-03-01 2024-02-28 4.212 0 +0
2024-02-29 2024-02-27 4.527 0 +0
2024-02-28 2024-02-26 4.440 0 +0
2024-02-27 2024-02-23 4.538 0 +0
2024-02-26 2024-02-22 4.429 0 +0
2024-02-23 2024-02-21 4.495 0 +0
2024-02-22 2024-02-20 4.397 0 +0
2024-02-21 2024-02-19 4.321 0 +0
2024-02-20 2024-02-16 4.375 0 +0
2024-02-19 2024-02-15 4.288 0 +0
2024-02-16 2024-02-14 4.223 0 +0
2024-02-15 2024-02-09 4.321 0 +0
2024-02-14 2024-02-07 4.093 0 +0
2024-02-08 2024-02-06 4.017 0 +0
2024-02-07 2024-02-05 3.767 0 +0
2024-02-06 2024-02-02 3.767 0 +0
2024-02-05 2024-02-01 3.963 0 +0
2024-02-02 2024-01-31 3.865 0 +0
2024-02-01 2024-01-30 4.093 0 +0
2024-01-31 2024-01-29 4.093 0 +0
2024-01-30 2024-01-26 3.963 0 +0
2024-01-29 2024-01-25 4.115 0 +0
2024-01-26 2024-01-24 4.180 0 +0
2024-01-25 2024-01-23 4.060 0 +0
2024-01-24 2024-01-22 3.941 0 +0
2024-01-23 2024-01-19 4.158 0 +0
2024-01-22 2024-01-18 4.147 0 +0
2024-01-19 2024-01-17 4.071 0 +0
2024-01-18 2024-01-16 4.180 0 +0
2024-01-17 2024-01-15 4.473 0 +0
2024-01-16 2024-01-12 4.429 0 +0
2024-01-15 2024-01-11 4.560 0 +0
2024-01-12 2024-01-10 4.451 0 +0
2024-01-11 2024-01-09 4.353 0 +0
2024-01-10 2024-01-08 4.397 0 +0
2024-01-09 2024-01-05 4.538 0 +0
2024-01-08 2024-01-04 4.581 0 +0
2024-01-05 2024-01-03 4.668 0 +0
2024-01-04 2024-01-02 4.614 0 +0
2024-01-03 2023-12-29 4.668 0 +0
2024-01-02 2023-12-28 4.668 0 +0
2023-12-29 2023-12-27 4.397 0 +0
2023-12-28 2023-12-22 4.549 0 +0
2023-12-27 2023-12-21 4.636 0 +0
2023-12-22 2023-12-20 4.625 0 +0
2023-12-21 2023-12-19 4.429 0 +0
2023-12-20 2023-12-18 4.429 0 +0
2023-12-19 2023-12-15 4.560 0 +0
2023-12-18 2023-12-14 4.364 0 +0
2023-12-15 2023-12-13 4.353 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.126 0 +0
2023-12-12 2023-12-08 4.202 0 +0
2023-12-11 2023-12-07 4.158 0 +0
2023-12-08 2023-12-06 4.104 0 +0
2023-12-07 2023-12-05 4.082 0 +0
2023-12-06 2023-12-04 4.017 0 +0
2023-12-05 2023-12-01 4.191 0 +0
2023-12-04 2023-11-30 4.245 0 +0
2023-12-01 2023-11-29 4.288 0 +0
2023-11-30 2023-11-28 4.636 0 +0
2023-11-29 2023-11-27 4.657 0 +0
2023-11-28 2023-11-24 4.657 0 +0
2023-11-27 2023-11-23 4.603 0 +0
2023-11-24 2023-11-22 4.625 0 +0
2023-11-23 2023-11-21 4.592 0 +0
2023-11-22 2023-11-20 4.560 0 +0
2023-11-21 2023-11-17 4.549 0 +0
2023-11-20 2023-11-16 4.397 0 +0
2023-11-17 2023-11-15 4.158 0 +0
2023-11-16 2023-11-14 4.017 0 +0
2023-11-15 2023-11-13 4.071 0 +0
2023-11-14 2023-11-10 4.093 0 +0
2023-11-13 2023-11-09 4.147 0 +0
2023-11-10 2023-11-08 3.908 0 +0
2023-11-09 2023-11-07 3.659 0 +0
2023-11-08 2023-11-06 3.680 0 +0
2023-11-07 2023-11-03 3.572 0 +0
2023-11-06 2023-11-02 3.550 0 +0
2023-11-03 2023-11-01 3.561 0 +0
2023-11-02 2023-10-31 3.659 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.767 0 +0
2023-10-30 2023-10-26 3.550 0 +0
2023-10-27 2023-10-25 3.561 0 +0
2023-10-26 2023-10-24 3.452 0 +0
2023-10-25 2023-10-20 3.420 0 +0
2023-10-24 2023-10-19 3.452 0 +0
2023-10-20 2023-10-18 3.398 0 +0
2023-10-19 2023-10-17 3.474 0 +0
2023-10-18 2023-10-16 3.376 0 +0
2023-10-17 2023-10-13 3.387 0 +0
2023-10-16 2023-10-12 3.474 0 +0
2023-10-13 2023-10-11 3.518 0 +0
2023-10-12 2023-10-10 3.518 0 +0
2023-10-11 2023-10-09 3.507 0 +0
2023-10-10 2023-10-06 3.431 0 +0
2023-10-09 2023-10-05 3.366 0 +0
2023-10-06 2023-10-04 3.366 0 +0
2023-10-05 2023-10-03 3.409 0 +0
2023-10-04 2023-09-29 3.485 0 +0
2023-10-03 2023-09-28 3.474 0 +0
2023-09-29 2023-09-27 3.409 0 +0
2023-09-28 2023-09-26 3.290 0 +0
2023-09-27 2023-09-25 3.333 0 +0
2023-09-26 2023-09-22 3.376 0 +0
2023-09-25 2023-09-21 3.257 0 +0
2023-09-22 2023-09-20 3.322 0 +0
2023-09-21 2023-09-19 3.300 0 +0
2023-09-20 2023-09-18 3.290 0 +0
2023-09-19 2023-09-15 3.224 0 +0
2023-09-18 2023-09-14 3.257 0 +0
2023-09-15 2023-09-13 3.376 0 +0
2023-09-14 2023-09-12 3.344 0 +0
2023-09-13 2023-09-11 3.454 0 +0
2023-09-12 2023-09-07 3.409 0 +0
2023-09-11 2023-09-06 3.420 0 +0
2023-09-07 2023-09-05 3.443 0 +0
2023-09-06 2023-09-04 3.564 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.531 0 +0
2023-08-31 2023-08-29 3.465 0 +0
2023-08-30 2023-08-28 3.265 0 +0
2023-08-29 2023-08-25 3.199 0 +0
2023-08-28 2023-08-24 3.321 0 +0
2023-08-25 2023-08-23 3.166 0 +0
2023-08-24 2023-08-22 3.188 0 +0
2023-08-23 2023-08-21 3.133 0 +0
2023-08-22 2023-08-18 3.288 0 +0
2023-08-21 2023-08-17 3.254 0 +0
2023-08-18 2023-08-16 3.321 0 +0
2023-08-17 2023-08-15 3.011 0 +0
2023-08-16 2023-08-14 3.099 0 +0
2023-08-15 2023-08-11 3.099 0 +0
2023-08-14 2023-08-10 3.188 0 +0
2023-08-11 2023-08-09 3.166 0 +0
2023-08-10 2023-08-08 3.210 0 +0
2023-08-09 2023-08-07 3.299 0 +0
2023-08-08 2023-08-04 3.332 0 +0
2023-08-07 2023-08-03 3.365 0 +0
2023-08-04 2023-08-02 3.387 0 +0
2023-08-03 2023-08-01 3.409 0 +0
2023-08-02 2023-07-31 3.476 0 +0
2023-08-01 2023-07-28 3.564 0 +0
2023-07-31 2023-07-27 3.531 0 +0
2023-07-28 2023-07-26 3.531 0 +0
2023-07-27 2023-07-25 3.620 0 +0
2023-07-26 2023-07-24 3.620 0 +0
2023-07-25 2023-07-21 3.465 0 +0
2023-07-24 2023-07-20 3.321 0 +0
2023-07-21 2023-07-19 3.487 0 +0
2023-07-20 2023-07-18 3.432 0 +0
2023-07-19 2023-07-14 3.509 0 +0
2023-07-18 2023-07-13 3.575 0 +0
2023-07-14 2023-07-12 3.598 0 +0
2023-07-13 2023-07-11 3.509 0 +0
2023-07-12 2023-07-10 3.465 0 +0
2023-07-11 2023-07-07 3.321 0 +0
2023-07-10 2023-07-06 3.354 0 +0
2023-07-07 2023-07-05 3.332 0 +0
2023-07-06 2023-07-04 3.332 0 +0
2023-07-05 2023-07-03 3.365 0 +0
2023-07-04 2023-06-30 3.343 0 +0
2023-07-03 2023-06-29 3.343 0 +0
2023-06-30 2023-06-28 3.387 0 +0
2023-06-29 2023-06-27 3.465 0 +0
2023-06-28 2023-06-26 3.575 0 +0
2023-06-27 2023-06-23 3.232 0 +0
2023-06-26 2023-06-21 3.111 0 +0
2023-06-23 2023-06-20 3.122 0 +0
2023-06-21 2023-06-19 3.210 0 +0
2023-06-20 2023-06-16 3.188 0 +0
2023-06-19 2023-06-15 3.232 0 +0
2023-06-16 2023-06-14 3.111 0 +0
2023-06-15 2023-06-13 3.133 0 +0
2023-06-14 2023-06-12 3.088 0 +0
2023-06-13 2023-06-09 3.144 0 +0
2023-06-12 2023-06-08 2.922 0 +0
2023-06-09 2023-06-07 2.989 0 +0
2023-06-08 2023-06-06 3.011 0 +0
2023-06-07 2023-06-05 2.967 0 +0
2023-06-06 2023-06-02 2.790 0 +0
2023-06-05 2023-06-01 2.668 0 +0
2023-06-02 2023-05-31 2.651 0 +0
2023-06-01 2023-05-30 2.685 0 +0
2023-05-31 2023-05-29 2.595 0 +0
2023-05-30 2023-05-25 2.640 0 +0
2023-05-29 2023-05-24 2.640 0 +0
2023-05-25 2023-05-23 2.707 0 +0
2023-05-24 2023-05-22 2.741 0 +0
2023-05-23 2023-05-19 2.674 0 +0
2023-05-22 2023-05-18 2.662 0 +0
2023-05-19 2023-05-17 2.628 0 +0
2023-05-18 2023-05-16 2.662 0 +0
2023-05-17 2023-05-15 2.640 0 +0
2023-05-16 2023-05-12 2.752 0 +0
2023-05-15 2023-05-11 2.730 0 +0
2023-05-12 2023-05-10 2.786 0 +0
2023-05-11 2023-05-09 2.741 0 +0
2023-05-10 2023-05-08 2.606 0 +0
2023-05-09 2023-05-05 2.685 0 +0
2023-05-08 2023-05-04 2.741 0 +0
2023-05-05 2023-05-03 2.910 0 +0
2023-05-04 2023-05-02 2.888 0 +0
2023-05-03 2023-04-28 2.865 0 +0
2023-05-02 2023-04-27 2.831 0 +0
2023-04-28 2023-04-26 2.843 0 +0
2023-04-27 2023-04-25 2.786 0 +0
2023-04-26 2023-04-24 2.967 0 +0
2023-04-25 2023-04-21 2.933 0 +0
2023-04-24 2023-04-20 3.238 0 +0
2023-04-21 2023-04-19 3.249 0 +0
2023-04-20 2023-04-18 3.317 0 +0
2023-04-19 2023-04-17 3.283 0 +0
2023-04-18 2023-04-14 3.317 0 +0
2023-04-17 2023-04-13 3.249 0 +0
2023-04-14 2023-04-12 3.215 0 +0
2023-04-13 2023-04-11 3.305 0 +0
2023-04-12 2023-04-06 3.317 0 +0
2023-04-11 2023-04-04 3.260 0 +0
2023-04-06 2023-04-03 3.260 0 +0
2023-04-04 2023-03-31 3.283 0 +0
2023-04-03 2023-03-30 3.249 0 +0
2023-03-31 2023-03-29 3.260 0 +0
2023-03-30 2023-03-28 3.260 0 +0
2023-03-29 2023-03-27 3.238 0 +0
2023-03-28 2023-03-24 3.260 0 +0
2023-03-27 2023-03-23 3.249 0 +0
2023-03-24 2023-03-22 3.192 0 +0
2023-03-23 2023-03-21 3.181 0 +0
2023-03-22 2023-03-20 3.091 0 +0
2023-03-21 2023-03-17 3.294 0 +0
2023-03-20 2023-03-16 3.249 0 -886
2023-03-17 2023-03-15 3.271 886 +886 0.00% 2,898
2022-12-01 2022-11-29 1.963 0 -886
2022-11-25 2022-11-23 2.031 886 +886 0.00% 1,799
2022-11-16 2022-11-14 2.211 0 -387,388
2022-11-08 2022-11-04 2.076 387,388 +387,388 0.05% 804,080
2022-11-04 2022-11-02 2.042 0 -415,755
2022-11-02 2022-10-31 1.839 415,755 -887 0.05% 764,470
2022-10-25 2022-10-21 2.076 416,642 +290,763 0.05% 864,801
2022-10-24 2022-10-20 2.008 125,879 -26,594 0.01% 252,760
2022-10-21 2022-10-19 2.053 152,473 -24,821 0.02% 313,040
2022-10-20 2022-10-18 2.155 177,294 -15,070 0.02% 381,999
2022-10-19 2022-10-17 2.121 192,364 +12,410 0.02% 407,959
2022-10-18 2022-10-14 2.121 179,954 +24,821 0.02% 381,641
2022-10-17 2022-10-13 1.940 155,133 -52,301 0.02% 301,001
2022-10-14 2022-10-12 1.997 207,434 -73,577 0.02% 414,179
2022-10-13 2022-10-11 2.008 281,011 -72,691 0.03% 564,259
2022-10-12 2022-10-10 1.963 353,702 -39,891 0.04% 694,260
2022-10-11 2022-10-07 2.098 393,593 -6,206 0.05% 825,839
2022-10-10 2022-10-06 2.109 399,799 -32,799 0.05% 843,371
2022-10-07 2022-10-05 2.132 432,598 -21,275 0.05% 922,320
2022-10-06 2022-10-03 2.019 453,873 -46,097 0.05% 916,479
2022-10-05 2022-09-30 1.985 499,970 -15,956 0.06% 992,640
2022-10-03 2022-09-29 1.985 515,926 -35,459 0.06% 1,024,319
2022-09-30 2022-09-28 2.087 551,385 -68,259 0.06% 1,150,699
2022-09-29 2022-09-27 2.245 619,644 -75,350 0.07% 1,391,011
2022-09-28 2022-09-26 2.087 694,994 -56,734 0.08% 1,450,401
2022-09-27 2022-09-23 2.234 751,728 -65,599 0.09% 1,679,040
2022-09-26 2022-09-22 2.256 817,327 -55,847 0.10% 1,844,001
2022-09-23 2022-09-21 2.245 873,174 +886 0.10% 1,960,149
2022-09-22 2022-09-20 2.335 872,288 -35,459 0.10% 2,036,880
2022-09-21 2022-09-19 2.335 907,747 -29,253 0.11% 2,119,681
2022-09-20 2022-09-16 2.414 937,000 -39,892 0.11% 2,261,979
2022-09-19 2022-09-15 2.425 976,892 -17,729 0.12% 2,369,301
2022-09-16 2022-09-14 2.561 994,621 +1,773 0.12% 2,546,940
2022-09-15 2022-09-13 2.662 992,848 +9,751 0.12% 2,643,200
2022-09-14 2022-09-09 2.919 983,097 -31,913 0.12% 2,869,588
2022-09-13 2022-09-08 2.312 1,015,010 +10,360 0.12% 2,346,954
2022-09-09 2022-09-07 2.358 1,004,650 -14,852 0.12% 2,368,999
2022-09-08 2022-09-06 2.404 1,019,502 +5,242 0.12% 2,450,701
2022-09-07 2022-09-05 2.392 1,014,260 -46,301 0.12% 2,426,490
2022-09-06 2022-09-02 2.564 1,060,561 -13,978 0.13% 2,719,359
2022-09-05 2022-09-01 2.530 1,074,539 -30,576 0.13% 2,718,300
2022-09-02 2022-08-31 2.576 1,105,115 -67,268 0.13% 2,846,249
2022-09-01 2022-08-30 2.438 1,172,383 -58,532 0.14% 2,858,460
2022-08-31 2022-08-29 2.450 1,230,915 -31,450 0.15% 3,015,260
2022-08-30 2022-08-26 2.541 1,262,365 -8,736 0.15% 3,207,900
2022-08-29 2022-08-25 2.518 1,271,101 -11,357 0.15% 3,201,000
2022-08-26 2022-08-24 2.518 1,282,458 -22,714 0.15% 3,229,600
2022-08-25 2022-08-23 2.541 1,305,172 -11,357 0.16% 3,316,681
2022-08-24 2022-08-22 2.564 1,316,529 -1,747 0.16% 3,375,681
2022-08-23 2022-08-19 2.598 1,318,276 -27,082 0.16% 3,425,430
2022-08-22 2022-08-18 2.484 1,345,358 -56,784 0.16% 3,341,801
2022-08-19 2022-08-17 2.621 1,402,142 -39,313 0.17% 3,675,449
2022-08-18 2022-08-16 2.690 1,441,455 -17,472 0.17% 3,877,501
2022-08-17 2022-08-15 2.679 1,458,927 -5,242 0.17% 3,907,800
2022-08-15 2022-08-11 2.667 1,464,169 +32,324 0.18% 3,905,081
2022-08-12 2022-08-10 2.644 1,431,845 -48,049 0.17% 3,786,090
2022-08-11 2022-08-09 2.724 1,479,894 -41,059 0.18% 4,031,721
2022-08-10 2022-08-08 2.713 1,520,953 -18,346 0.18% 4,126,170
2022-08-09 2022-08-05 2.759 1,539,299 -2,621 0.18% 4,246,420
2022-08-08 2022-08-04 2.747 1,541,920 +6,116 0.18% 4,236,001
2022-08-04 2022-08-02 2.633 1,535,804 +873 0.18% 4,043,399
2022-08-03 2022-08-01 2.793 1,534,931 +15,725 0.18% 4,287,080
2022-08-02 2022-07-29 2.862 1,519,206 +12,231 0.18% 4,347,500
2022-08-01 2022-07-28 2.976 1,506,975 +6,988 0.18% 4,484,999
2022-07-29 2022-07-27 2.919 1,499,987 -14,851 0.18% 4,378,351
2022-07-28 2022-07-26 2.953 1,514,838 +65,521 0.18% 4,473,720
2022-07-27 2022-07-25 2.953 1,449,317 -17,472 0.17% 4,280,219
2022-07-26 2022-07-22 3.148 1,466,789 -13,105 0.18% 4,617,249
2022-07-25 2022-07-21 3.159 1,479,894 +6,116 0.18% 4,675,442
2022-07-22 2022-07-20 3.171 1,473,778 +7,862 0.18% 4,672,989
2022-07-21 2022-07-19 3.136 1,465,916 -32,323 0.18% 4,597,721
2022-07-20 2022-07-18 3.205 1,498,239 -12,231 0.18% 4,801,999
2022-07-19 2022-07-15 3.125 1,510,470 -33,197 0.18% 4,720,171
2022-07-18 2022-07-14 3.262 1,543,667 -37,565 0.18% 5,035,950
2022-07-15 2022-07-13 3.285 1,581,232 -54,164 0.19% 5,194,699
2022-07-14 2022-07-12 3.285 1,635,396 -92,602 0.20% 5,372,640
2022-07-13 2022-07-11 3.434 1,727,998 -109,202 0.21% 5,933,998
2022-07-12 2022-07-08 3.652 1,837,200 -9,609 0.22% 6,708,572
2022-07-11 2022-07-07 3.514 1,846,809 -122,306 0.22% 6,489,979
2022-07-08 2022-07-06 3.594 1,969,115 +5,242 0.24% 7,077,562
2022-07-07 2022-07-05 3.548 1,963,873 -19,219 0.23% 6,968,800
2022-07-06 2022-07-04 3.583 1,983,092 -7,863 0.24% 7,105,099
2022-07-05 2022-06-30 3.617 1,990,955 -49,795 0.24% 7,201,641
2022-07-04 2022-06-29 3.755 2,040,750 -89,109 0.24% 7,662,078
2022-06-30 2022-06-28 3.972 2,129,859 -103,085 0.25% 8,459,862
2022-06-29 2022-06-27 3.858 2,232,944 -80,372 0.27% 8,613,718
2022-06-28 2022-06-24 3.835 2,313,316 +103,085 0.28% 8,870,798
2022-06-27 2022-06-23 3.537 2,210,231 -1,747 0.26% 7,817,701
2022-06-24 2022-06-22 3.457 2,211,978 -26,208 0.26% 7,646,641
2022-06-23 2022-06-21 3.548 2,238,186 +89,108 0.27% 7,942,200
2022-06-22 2022-06-20 3.468 2,149,078 +121,432 0.26% 7,453,800
2022-06-21 2022-06-17 3.583 2,027,646 +15,725 0.24% 7,264,729
2022-06-20 2022-06-16 3.457 2,011,921 +83,866 0.24% 6,955,059
2022-06-17 2022-06-15 3.629 1,928,055 +4,368 0.23% 6,996,190
2022-06-16 2022-06-14 3.491 1,923,687 -111,822 0.23% 6,716,101
2022-06-15 2022-06-13 3.480 2,035,509 -46,301 0.24% 7,083,201
2022-06-14 2022-06-10 3.766 2,081,810 -39,312 0.25% 7,840,070
2022-06-13 2022-06-09 3.663 2,121,122 +9,609 0.25% 7,769,598
2022-06-10 2022-06-08 3.961 2,111,513 +8,736 0.25% 8,362,821
2022-06-09 2022-06-07 3.629 2,102,777 -9,609 0.25% 7,630,191
2022-06-08 2022-06-06 3.629 2,112,386 -15,725 0.25% 7,665,059
2022-06-07 2022-06-02 3.480 2,128,111 -7,863 0.25% 7,405,439
2022-06-06 2022-06-01 3.617 2,135,974 -20,093 0.26% 7,726,201
2022-06-02 2022-05-31 3.503 2,156,067 -198,309 0.26% 7,552,081
2022-06-01 2022-05-30 3.239 2,354,376 +20,093 0.28% 7,626,850
2022-05-31 2022-05-27 2.930 2,334,283 -6,115 0.28% 6,840,320
2022-05-30 2022-05-26 3.011 2,340,398 -28,829 0.28% 7,045,769
2022-05-27 2022-05-25 3.119 2,369,227 -44,554 0.28% 7,389,479
2022-05-26 2022-05-24 3.084 2,413,781 +29,318 0.29% 7,444,166
2022-05-25 2022-05-23 3.259 2,384,463 +8,592 0.29% 7,769,999
2022-05-24 2022-05-20 3.340 2,375,871 +15,467 0.29% 7,935,551
2022-05-23 2022-05-19 3.119 2,360,404 -4,296 0.29% 7,361,960
2022-05-20 2022-05-18 3.154 2,364,700 +35,230 0.29% 7,457,919
2022-05-19 2022-05-17 3.189 2,329,470 +1,742,591 0.28% 7,428,139
2022-05-18 2022-05-16 3.084 586,879 +297,306 0.07% 1,809,951
2022-05-17 2022-05-13 3.096 289,573 +83,349 0.04% 896,421
2022-05-16 2022-05-12 2.933 206,224 +17,185 0.03% 604,800
2022-05-13 2022-05-11 2.933 189,039 +136,624 0.02% 554,401
2022-05-12 2022-05-10 2.933 52,415 -430 0.01% 153,719
2022-05-11 2022-05-06 3.107 52,845 -235,439 0.01% 164,205
2022-05-10 2022-05-05 3.294 288,284 -4,296 0.04% 949,466
2022-05-06 2022-05-04 3.294 292,580 +11,170 0.04% 963,615
2022-05-05 2022-05-03 3.375 281,410 -17,185 0.03% 949,751
2022-05-04 2022-04-29 3.375 298,595 +145,216 0.04% 1,007,750
2022-05-03 2022-04-28 3.282 153,379 +35,230 0.02% 503,370
2022-04-29 2022-04-27 3.270 118,149 +65,304 0.01% 386,375
2022-04-28 2022-04-26 3.305 52,845 -859 0.01% 174,660
2022-04-27 2022-04-25 3.282 53,704 -71,319 0.01% 176,250
2022-04-26 2022-04-22 3.491 125,023 -78,193 0.02% 436,499
2022-04-25 2022-04-21 3.445 203,216 -103,972 0.02% 700,039
2022-04-22 2022-04-20 3.503 307,188 -35,230 0.04% 1,076,076
2022-04-21 2022-04-19 3.561 342,418 -5,155 0.04% 1,219,412
2022-04-20 2022-04-14 3.596 347,573 +160,683 0.04% 1,249,905
2022-04-19 2022-04-13 3.526 186,890 +23,200 0.02% 659,024
2022-04-14 2022-04-12 3.538 163,690 -39,526 0.02% 579,119
2022-04-13 2022-04-11 3.503 203,216 -5,156 0.02% 711,863
2022-04-12 2022-04-08 3.806 208,372 -33,511 0.03% 792,975
2022-04-11 2022-04-07 3.724 241,883 -9,452 0.03% 900,798
2022-04-08 2022-04-06 4.015 251,335 -304,181 0.03% 1,009,124
2022-04-07 2022-04-04 3.922 555,516 -49,837 0.07% 2,178,707
2022-04-06 2022-04-01 3.491 605,353 +63,586 0.07% 2,113,500
2022-04-04 2022-03-31 3.480 541,767 -190,757 0.07% 1,885,194
2022-04-01 2022-03-30 3.619 732,524 -851,103 0.09% 2,651,274
2022-03-31 2022-03-29 3.526 1,583,627 +76,474 0.19% 5,584,289
2022-03-30 2022-03-28 3.550 1,507,153 -29,215 0.18% 5,349,701
2022-03-29 2022-03-25 3.538 1,536,368 -1,265,699 0.19% 5,435,521
2022-03-28 2022-03-24 3.782 2,802,067 +105,690 0.34% 10,598,251
2022-03-25 2022-03-23 3.759 2,696,377 +218,254 0.33% 10,135,740
2022-03-24 2022-03-22 3.643 2,478,123 +317,928 0.30% 9,026,919
2022-03-23 2022-03-21 3.538 2,160,195 +146,075 0.26% 7,642,560
2022-03-22 2022-03-18 3.550 2,014,120 +15,467 0.24% 7,149,201
2022-03-21 2022-03-17 3.526 1,998,653 +887,622 0.24% 7,047,780
2022-03-18 2022-03-16 3.363 1,111,031 +750,139 0.14% 3,736,770
2022-03-17 2022-03-15 3.340 360,892 +280,121 0.04% 1,205,401
2022-03-16 2022-03-14 3.538 80,771 +42,104 0.01% 285,760
2022-03-15 2022-03-11 4.085 38,667 -135,764 0.00% 157,950
2022-03-14 2022-03-10 4.306 174,431 +67,023 0.02% 751,100
2022-03-11 2022-03-09 4.248 107,408 +39,526 0.01% 456,249
2022-03-10 2022-03-08 4.166 67,882 +47,260 0.01% 282,820
2022-03-09 2022-03-07 4.294 20,622 -6,875 0.00% 88,558
2022-03-08 2022-03-04 4.376 27,497 +4,297 0.00% 120,322
2022-03-07 2022-03-03 4.713 23,200 +6,874 0.00% 109,349
2022-03-04 2022-03-02 4.678 16,326 -142,638 0.00% 76,380
2022-03-03 2022-03-01 4.806 158,964 +40,385 0.02% 764,049
2022-03-02 2022-02-28 4.713 118,579 +21,482 0.01% 558,901
2022-03-01 2022-02-25 4.818 97,097 +75,615 0.01% 467,820
2022-02-28 2022-02-24 4.818 21,482 -142,638 0.00% 103,502
2022-02-25 2022-02-23 5.097 164,120 +67,023 0.02% 836,581
2022-02-24 2022-02-22 4.865 97,097 +21,482 0.01% 472,340
2022-02-23 2022-02-21 4.958 75,615 -30,934 0.01% 374,878
2022-02-22 2022-02-18 4.946 106,549 +11,170 0.01% 527,000
2022-02-21 2022-02-17 5.016 95,379 +33,080 0.01% 478,412
2022-02-18 2022-02-16 5.062 62,299 -206,651 0.01% 315,386
2022-02-17 2022-02-15 5.039 268,950 -115,142 0.03% 1,355,289
2022-02-16 2022-02-14 4.865 384,092 -47,260 0.05% 1,868,460
2022-02-15 2022-02-11 4.993 431,352 -83,348 0.05% 2,153,582
2022-02-14 2022-02-10 5.156 514,700 +395,262 0.06% 2,653,568
2022-02-11 2022-02-09 4.946 119,438 +106,549 0.01% 590,750
2022-02-10 2022-02-08 5.435 12,889 -109,127 0.00% 70,050
2022-02-09 2022-02-07 5.447 122,016 +72,179 0.01% 664,561
2022-02-08 2022-02-04 5.412 49,837 +3,437 0.01% 269,698
2022-02-07 2022-01-31 5.423 46,400 -90,223 0.01% 251,638
2022-02-04 2022-01-27 5.959 136,623 +8,592 0.02% 814,078
2022-01-28 2022-01-26 5.854 128,031 +3,437 0.02% 749,472
2022-01-27 2022-01-25 5.679 124,594 +96,238 0.02% 707,602
2022-01-26 2022-01-24 5.947 28,356 -29,215 0.00% 168,631
2022-01-25 2022-01-21 5.772 57,571 -134,905 0.01% 332,321
2022-01-24 2022-01-20 5.644 192,476 +167,557 0.02% 1,086,402
2022-01-21 2022-01-19 5.737 24,919 +24,919 0.00% 142,972
2022-01-20 2022-01-18 5.679 0 -111,710
2022-01-19 2022-01-17 5.586 111,710 +18,904 0.01% 624,030
2022-01-18 2022-01-14 5.935 92,806 -277,975 0.01% 550,831
2022-01-17 2022-01-13 6.063 370,781 -25,778 0.05% 2,248,162
2022-01-14 2022-01-12 6.552 396,559 -25,778 0.05% 2,598,295
2022-01-13 2022-01-11 6.145 422,337 -24,919 0.05% 2,595,167
2022-01-12 2022-01-10 6.133 447,256 +41,245 0.05% 2,743,084
2022-01-11 2022-01-07 5.924 406,011 +97,097 0.05% 2,405,071
2022-01-10 2022-01-06 6.063 308,914 -4,296 0.04% 1,873,043
2022-01-07 2022-01-05 6.308 313,210 -60,149 0.04% 1,975,637
2022-01-06 2022-01-04 6.226 373,359 -47,259 0.05% 2,324,624
2022-01-05 2022-01-03 6.401 420,618 -127,172 0.05% 2,692,296
2022-01-04 2021-12-31 6.447 547,790 +169,276 0.07% 3,531,801
2022-01-03 2021-12-29 6.436 378,514 -102,253 0.05% 2,436,012
2021-12-30 2021-12-28 6.529 480,767 -23,200 0.06% 3,138,845
2021-12-29 2021-12-24 6.703 503,967 +40,729 0.06% 3,378,290
2021-12-28 2021-12-22 6.692 463,238 +74,412 0.06% 3,099,876
2021-12-23 2021-12-21 6.494 388,826 -53,274 0.05% 2,525,003
2021-12-22 2021-12-20 6.634 442,100 +63,586 0.05% 2,932,700
2021-12-21 2021-12-17 6.866 378,514 -92,801 0.05% 2,599,000
2021-12-20 2021-12-16 7.134 471,315 +24,059 0.06% 3,362,359
2021-12-17 2021-12-15 6.913 447,256 -245,750 0.05% 3,091,825
2021-12-16 2021-12-14 7.053 693,006 -70,460 0.08% 4,887,446
2021-12-15 2021-12-13 7.087 763,466 +6,015 0.09% 5,411,022
2021-12-14 2021-12-10 7.343 757,451 +54,993 0.09% 5,562,323
2021-12-13 2021-12-09 7.681 702,458 +214,817 0.09% 5,395,561
2021-12-10 2021-12-08 7.297 487,641 +24,059 0.06% 3,558,280
2021-12-09 2021-12-07 6.983 463,582 +125,886 0.06% 3,237,055
2021-12-08 2021-12-06 6.866 337,696 -21,482 0.04% 2,318,730
2021-12-07 2021-12-03 7.274 359,178 +21,482 0.04% 2,612,535
2021-12-03 2021-12-01 7.658 337,696 -32,652 0.04% 2,585,974
2021-12-02 2021-11-30 7.041 370,348 -22,341 0.05% 2,607,580
2021-12-01 2021-11-29 6.994 392,689 +54,993 0.05% 2,746,601
2021-11-30 2021-11-26 7.099 337,696 -602,345 0.04% 2,397,331
2021-11-29 2021-11-25 7.053 940,041 +518,137 0.11% 6,629,667
2021-11-26 2021-11-24 6.506 421,904 -111,705 0.05% 2,744,718
2021-11-25 2021-11-23 6.401 533,609 -42,963 0.06% 3,415,530
2021-11-24 2021-11-22 6.610 576,572 -71,319 0.07% 3,811,309
2021-11-23 2021-11-19 6.866 647,891 -31,793 0.08% 4,448,630
2021-11-22 2021-11-18 6.878 679,684 +37,808 0.08% 4,674,841
2021-11-19 2021-11-17 7.053 641,876 +12,030 0.08% 4,526,850
2021-11-18 2021-11-16 7.181 629,846 +116,860 0.08% 4,522,638
2021-11-17 2021-11-15 7.157 512,986 +93,660 0.06% 3,671,580
2021-11-16 2021-11-12 7.181 419,326 +25,778 0.05% 3,010,990
2021-11-15 2021-11-11 7.181 393,548 -91,773 0.05% 2,825,890
2021-11-12 2021-11-10 6.808 485,321 -90,223 0.06% 3,304,131
2021-11-11 2021-11-09 6.866 575,544 -395,263 0.07% 3,951,872
2021-11-10 2021-11-08 6.703 970,807 -285,276 0.12% 6,507,703
2021-11-09 2021-11-05 6.575 1,256,083 -156,386 0.15% 8,259,221
2021-11-08 2021-11-04 6.959 1,412,469 -645,309 0.17% 9,829,975
2021-11-05 2021-11-03 7.018 2,057,778 -220,832 0.25% 14,440,697
2021-11-04 2021-11-02 6.552 2,278,610 -720,065 0.28% 14,929,688
2021-11-03 2021-11-01 7.157 2,998,675 -603,204 0.36% 21,462,329
2021-11-02 2021-10-29 7.716 3,601,879 -592,894 0.44% 27,791,691
2021-11-01 2021-10-28 7.192 4,194,773 -22,341 0.51% 30,169,580
2021-10-29 2021-10-27 7.285 4,217,114 +25,778 0.51% 30,722,885
2021-10-28 2021-10-26 7.332 4,191,336 -1,506,293 0.51% 30,730,198
2021-10-27 2021-10-25 7.437 5,697,629 -273,247 0.69% 42,370,867
2021-10-26 2021-10-22 7.541 5,970,876 -17,185 0.73% 45,028,283
2021-10-25 2021-10-21 7.611 5,988,061 +101,393 0.73% 45,576,009
2021-10-22 2021-10-20 7.856 5,886,668 -447,678 0.72% 46,242,962
2021-10-21 2021-10-19 8.077 6,334,346 -94,519 0.77% 51,160,358
2021-10-20 2021-10-18 8.112 6,428,865 -55,852 0.78% 52,148,210
2021-10-19 2021-10-15 8.088 6,484,717 +61,867 0.79% 52,450,322
2021-10-18 2021-10-12 8.205 6,422,850 -36,948 0.78% 52,697,404
2021-10-15 2021-10-11 8.112 6,459,798 -48,119 0.79% 52,399,126
2021-10-12 2021-10-08 8.100 6,507,917 -158,105 0.79% 52,713,708
2021-10-11 2021-10-07 8.414 6,666,022 -111,705 0.81% 56,088,957
2021-10-08 2021-10-06 8.356 6,777,727 -1,127,958 0.82% 56,634,470
2021-10-07 2021-10-05 8.891 7,905,685 -55,853 0.96% 70,291,885
2021-10-06 2021-10-04 9.078 7,961,538 -82,489 0.97% 72,270,973
2021-10-05 2021-09-30 9.217 8,044,027 -97,097 0.98% 74,143,149
2021-10-04 2021-09-29 9.217 8,141,124 -182,165 0.99% 75,038,108
2021-09-30 2021-09-28 9.019 8,323,289 -66,163 1.01% 75,070,447
2021-09-29 2021-09-27 9.089 8,389,452 +859 1.02% 76,253,003
2021-09-28 2021-09-24 9.334 8,388,593 +6,015 1.02% 78,295,323
2021-09-27 2021-09-23 9.310 8,382,578 +39,526 1.02% 78,044,071
2021-09-24 2021-09-21 8.900 8,343,052 +33,512 1.01% 74,249,713
2021-09-23 2021-09-20 8.900 8,309,540 +127,139 1.01% 73,951,470
2021-09-21 2021-09-17 9.432 8,182,401 +906,247 1.01% 77,177,564
2021-09-20 2021-09-16 8.438 7,276,154 +152,097 0.90% 61,396,470
2021-09-17 2021-09-15 9.006 7,124,057 +82,809 0.88% 64,159,952
2021-09-16 2021-09-14 9.539 7,041,248 +15,209 0.87% 67,164,018
2021-09-15 2021-09-13 9.669 7,026,039 +80,274 0.87% 67,933,595
2021-09-14 2021-09-10 9.645 6,945,765 -2,535 0.86% 66,993,039
2021-09-13 2021-09-09 9.586 6,948,300 -49,854 0.86% 66,606,340
2021-09-10 2021-09-08 9.515 6,998,154 -55,769 0.87% 66,587,319
2021-09-09 2021-09-07 9.787 7,053,923 +45,629 0.87% 69,038,002
2021-09-08 2021-09-06 10.178 7,008,294 -73,513 0.87% 71,328,444
2021-09-07 2021-09-03 9.823 7,081,807 +49,009 0.88% 69,562,337
2021-09-06 2021-09-02 10.592 7,032,798 -17,745 0.87% 74,490,891
2021-09-03 2021-09-01 10.426 7,050,543 -135,197 0.87% 73,510,684
2021-09-02 2021-08-31 10.840 7,185,740 -773,160 0.89% 77,896,682
2021-09-01 2021-08-30 12.024 7,958,900 +31,265 0.98% 95,697,093
2021-08-31 2021-08-27 11.491 7,927,635 +77,738 0.98% 91,099,263
2021-08-30 2021-08-26 11.503 7,849,897 -83,653 0.97% 90,298,848
2021-08-27 2021-08-25 10.249 7,933,550 +283,914 0.98% 81,308,780
2021-08-26 2021-08-24 10.308 7,649,636 +2,535 0.95% 78,851,673
2021-08-25 2021-08-23 10.722 7,647,101 +275,464 0.95% 81,993,044
2021-08-24 2021-08-20 10.545 7,371,637 +1,049,469 0.91% 77,730,889
2021-08-23 2021-08-19 11.480 6,322,168 +458,826 0.78% 72,575,453
2021-08-20 2021-08-18 11.290 5,863,342 -185,896 0.73% 66,198,110
2021-08-19 2021-08-17 11.231 6,049,238 +3,843,828 0.75% 67,938,956
2021-08-18 2021-08-16 8.462 2,205,410 -163,082 0.27% 18,661,535
2021-08-17 2021-08-13 8.710 2,368,492 +485,020 0.29% 20,630,119
2021-08-16 2021-08-12 8.320 1,883,472 -1,689 0.23% 15,669,909
2021-08-13 2021-08-11 8.391 1,885,161 -15,210 0.23% 15,817,821
2021-08-12 2021-08-10 8.403 1,900,371 +111,538 0.24% 15,967,934
2021-08-11 2021-08-09 7.965 1,788,833 +6,759 0.22% 14,247,440
2021-08-10 2021-08-06 8.166 1,782,074 -48,164 0.22% 14,552,138
2021-08-09 2021-08-05 8.343 1,830,238 -74,358 0.23% 15,270,339
2021-08-06 2021-08-04 8.521 1,904,596 -169,842 0.24% 16,228,835
2021-08-05 2021-08-03 7.539 2,074,438 -77,738 0.26% 15,638,384
2021-08-04 2021-08-02 7.799 2,152,176 -81,963 0.27% 16,784,762
2021-08-03 2021-07-30 7.965 2,234,139 -343,064 0.28% 17,794,150
2021-08-02 2021-07-29 7.976 2,577,203 +845 0.32% 20,557,037
2021-07-30 2021-07-28 7.740 2,576,358 +161,392 0.32% 19,940,496
2021-07-29 2021-07-27 7.527 2,414,966 +184,206 0.30% 18,176,913
2021-07-28 2021-07-26 7.846 2,230,760 +173,222 0.28% 17,503,237
2021-07-27 2021-07-23 8.308 2,057,538 -151,252 0.25% 17,093,735
2021-07-26 2021-07-22 8.497 2,208,790 +127,592 0.27% 18,768,556
2021-07-23 2021-07-21 8.485 2,081,198 +577,124 0.26% 17,659,750
2021-07-22 2021-07-20 8.876 1,504,074 +351,513 0.19% 13,350,037
2021-07-21 2021-07-19 9.764 1,152,561 -5,915 0.14% 11,253,040
2021-07-20 2021-07-16 9.764 1,158,476 +71,824 0.14% 11,310,791
2021-07-19 2021-07-15 9.231 1,086,652 +19,434 0.13% 10,030,835
2021-07-16 2021-07-14 8.840 1,067,218 +306,641 0.13% 9,434,649
2021-07-15 2021-07-13 8.438 760,577 +397,142 0.09% 6,417,778
2021-07-14 2021-07-12 8.521 363,435 -1,835,895 0.04% 3,096,786
2021-07-13 2021-07-09 7.397 2,199,330 +392,918 0.27% 16,267,559
2021-07-12 2021-07-08 7.681 1,806,412 +201,951 0.22% 13,874,377
2021-07-09 2021-07-07 8.142 1,604,461 +660,776 0.20% 13,063,802
2021-07-08 2021-07-06 8.036 943,685 +510,370 0.12% 7,583,135
2021-07-07 2021-07-05 8.414 433,315 +239,130 0.05% 3,646,073
2021-07-06 2021-07-02 8.616 194,185 -206,176 0.02% 1,673,012
2021-07-05 2021-06-30 8.533 400,361 +158,519 0.05% 3,416,166
2021-07-02 2021-06-29 8.722 241,842 -78,583 0.03% 2,109,362
2021-06-30 2021-06-28 8.793 320,425 +40,559 0.04% 2,817,521
2021-06-29 2021-06-25 9.030 279,866 -1,183,737 0.03% 2,527,125
2021-06-28 2021-06-24 8.864 1,463,603 +807,804 0.18% 12,973,498
2021-06-25 2021-06-23 9.479 655,799 +395,452 0.08% 6,216,633
2021-06-24 2021-06-22 9.894 260,347 +10,140 0.03% 2,575,792
2021-06-23 2021-06-21 10.296 250,207 -18,590 0.03% 2,576,147
2021-06-22 2021-06-18 10.864 268,797 +7,605 0.03% 2,920,244
2021-06-21 2021-06-17 10.829 261,192 -2,535 0.03% 2,828,349
2021-06-18 2021-06-16 9.823 263,727 -125,057 0.03% 2,590,506
2021-06-17 2021-06-15 11.124 388,784 -32,955 0.05% 4,325,021
2021-06-16 2021-06-11 10.758 421,739 -123,367 0.05% 4,536,904
2021-06-15 2021-06-10 9.468 545,106 -301,659 0.07% 5,160,870
2021-06-11 2021-06-09 8.769 846,765 -105,623 0.10% 7,425,626
2021-06-10 2021-06-08 8.556 952,388 +395,452 0.12% 8,148,998
2021-06-09 2021-06-07 9.539 556,936 -11,830 0.07% 5,312,419
2021-06-08 2021-06-04 9.255 568,766 +201,106 0.07% 5,263,715
2021-06-07 2021-06-03 10.083 367,660 -1,179,934 0.05% 3,707,131
2021-06-04 2021-06-02 10.414 1,547,594 +15,210 0.19% 16,117,278
2021-06-03 2021-06-01 9.219 1,532,384 -480,796 0.19% 14,127,231
2021-06-02 2021-05-31 9.669 2,013,180 +42,249 0.25% 19,465,101
2021-06-01 2021-05-28 7.966 1,970,931 -668,381 0.24% 15,699,523
2021-05-31 2021-05-27 7.894 2,639,312 +573,715 0.33% 20,834,135
2021-05-28 2021-05-26 6.662 2,065,597 +146,318 0.26% 13,760,734
2021-05-27 2021-05-25 7.033 1,919,279 -250,831 0.24% 13,497,590
2021-05-26 2021-05-24 6.793 2,170,110 -280,930 0.27% 14,742,492
2021-05-25 2021-05-21 6.542 2,451,040 +431,428 0.31% 16,035,353
2021-05-24 2021-05-20 6.183 2,019,612 -189,795 0.25% 12,488,184
2021-05-21 2021-05-18 6.195 2,209,407 +324,408 0.28% 13,688,198
2021-05-20 2021-05-17 5.705 1,884,999 +469,889 0.23% 10,754,007
2021-05-18 2021-05-14 5.167 1,415,110 +304,341 0.18% 7,311,639
2021-05-17 2021-05-13 4.760 1,110,769 -116,218 0.14% 5,287,466
2021-05-14 2021-05-12 4.844 1,226,987 -162,204 0.15% 5,943,411
2021-05-13 2021-05-11 4.808 1,389,191 -35,116 0.17% 6,679,267
2021-05-12 2021-05-10 5.011 1,424,307 +56,855 0.18% 7,137,702
2021-05-11 2021-05-07 4.760 1,367,452 -118,727 0.17% 6,509,325
2021-05-10 2021-05-06 4.940 1,486,179 +120,399 0.19% 7,341,114
2021-05-07 2021-05-05 5.107 1,365,780 -483,267 0.17% 6,975,084
2021-05-06 2021-05-04 5.274 1,849,047 +300,161 0.23% 9,752,756
2021-05-05 2021-05-03 4.724 1,548,886 -147,154 0.19% 7,317,409
2021-05-04 2021-04-30 4.724 1,696,040 -103,677 0.21% 8,012,610
2021-05-03 2021-04-29 4.617 1,799,717 -16,722 0.22% 8,308,686
2021-04-30 2021-04-28 4.521 1,816,439 -75,249 0.23% 8,212,085
2021-04-29 2021-04-27 4.784 1,891,688 +80,266 0.24% 9,050,036
2021-04-28 2021-04-26 4.892 1,811,422 -70,233 0.23% 8,861,021
2021-04-27 2021-04-23 4.294 1,881,655 +142,974 0.23% 8,079,328
2021-04-26 2021-04-22 3.815 1,738,681 +16,722 0.22% 6,633,632
2021-04-23 2021-04-21 3.756 1,721,959 +66,888 0.21% 6,466,857
2021-04-22 2021-04-20 3.504 1,655,071 +1,672 0.21% 5,799,961
2021-04-21 2021-04-19 3.492 1,653,399 -36,788 0.21% 5,774,326
2021-04-20 2021-04-16 3.409 1,690,187 +836 0.21% 5,761,299
2021-04-19 2021-04-15 3.373 1,689,351 +34,280 0.21% 5,697,834
2021-04-16 2021-04-14 2.942 1,655,071 +132,940 0.21% 4,869,592
2021-04-15 2021-04-13 2.870 1,522,131 -1,672 0.19% 4,369,222
2021-04-14 2021-04-12 2.870 1,523,803 +1,672 0.19% 4,374,021
2021-04-13 2021-04-09 3.050 1,522,131 +59,363 0.19% 4,642,298
2021-04-12 2021-04-08 3.062 1,462,768 +96,988 0.18% 4,478,744
2021-04-09 2021-04-07 2.954 1,365,780 +11,705 0.17% 4,034,767
2021-04-08 2021-04-01 2.894 1,354,075 +30,936 0.17% 3,919,213
2021-04-07 2021-03-31 2.404 1,323,139 -4,180 0.16% 3,180,844
2021-04-01 2021-03-30 2.201 1,327,319 +51,002 0.16% 2,921,016
2021-03-31 2021-03-29 2.201 1,276,317 -5,853 0.16% 2,808,776
2021-03-30 2021-03-26 2.153 1,282,170 -45,985 0.16% 2,760,317
2021-03-26 2021-03-24 2.129 1,328,155 +836 0.17% 2,827,545
2021-03-25 2021-03-23 2.189 1,327,319 +12,541 0.16% 2,905,141
2021-03-24 2021-03-22 2.260 1,314,778 +48,494 0.16% 2,972,043
2021-03-23 2021-03-19 2.141 1,266,284 +40,969 0.16% 2,710,972
2021-03-19 2021-03-17 2.153 1,225,315 +15,050 0.15% 2,637,917
2021-03-18 2021-03-16 2.129 1,210,265 +56,855 0.15% 2,576,566
2021-03-17 2021-03-15 1.698 1,153,410 +19,230 0.14% 1,958,903
2021-03-16 2021-03-12 1.627 1,134,180 +13,378 0.14% 1,844,853
2021-03-12 2021-03-10 1.651 1,120,802 -20,067 0.14% 1,849,902
2021-03-11 2021-03-09 1.615 1,140,869 -11,705 0.14% 1,842,088
2021-03-10 2021-03-08 1.603 1,152,574 -23,411 0.14% 1,847,202
2021-03-09 2021-03-05 1.698 1,175,985 +11,706 0.15% 1,997,243
2021-03-05 2021-03-03 1.734 1,164,279 -836 0.14% 2,019,137
2021-03-04 2021-03-02 1.746 1,165,115 -11,706 0.14% 2,034,522
2021-03-03 2021-03-01 1.734 1,176,821 -13,378 0.15% 2,040,888
2021-03-02 2021-02-26 1.758 1,190,199 -15,049 0.15% 2,092,559
2021-03-01 2021-02-25 1.674 1,205,248 +1,672 0.15% 2,018,112
2021-02-26 2021-02-24 1.686 1,203,576 -4,181 0.15% 2,029,707
2021-02-25 2021-02-23 1.746 1,207,757 +12,542 0.15% 2,108,984
2021-02-24 2021-02-22 1.770 1,195,215 +22,575 0.15% 2,115,673
2021-02-23 2021-02-19 1.770 1,172,640 +10,869 0.15% 2,075,713
2021-02-22 2021-02-18 1.770 1,161,771 -6,689 0.14% 2,056,473
2021-02-19 2021-02-17 1.722 1,168,460 +8,361 0.15% 2,012,413
2021-02-18 2021-02-16 1.674 1,160,099 +16,722 0.14% 1,942,513
2021-02-17 2021-02-11 1.662 1,143,377 +1,672 0.14% 1,900,838
2021-02-16 2021-02-09 1.639 1,141,705 +15,886 0.14% 1,870,748
2021-02-10 2021-02-08 1.651 1,125,819 +10,034 0.14% 1,858,183
2021-02-09 2021-02-05 1.686 1,115,785 +5,016 0.14% 1,881,657
2021-02-08 2021-02-04 1.734 1,110,769 -6,689 0.14% 1,926,338
2021-02-04 2021-02-02 1.543 1,117,458 -836 0.14% 1,724,097
2021-02-03 2021-02-01 1.567 1,118,294 -11,705 0.14% 1,752,137
2021-02-01 2021-01-28 1.507 1,129,999 -2,509 0.14% 1,702,901
2021-01-27 2021-01-25 1.579 1,132,508 +2,509 0.14% 1,787,953
2021-01-26 2021-01-22 1.579 1,129,999 +27,591 0.14% 1,783,992
2021-01-25 2021-01-21 1.639 1,102,408 +11,706 0.14% 1,806,358
2021-01-22 2021-01-20 1.591 1,090,702 +18,394 0.14% 1,734,996
2021-01-21 2021-01-19 1.615 1,072,308 +1,672 0.13% 1,731,387
2021-01-20 2021-01-18 1.591 1,070,636 +10,869 0.13% 1,703,077
2021-01-15 2021-01-13 1.615 1,059,767 +836 0.13% 1,711,138
2021-01-14 2021-01-12 1.591 1,058,931 +1,673 0.13% 1,684,458
2021-01-13 2021-01-11 1.615 1,057,258 +10,869 0.13% 1,707,087
2021-01-11 2021-01-07 1.674 1,046,389 -836 0.13% 1,752,113
2021-01-07 2021-01-05 1.651 1,047,225 +5,853 0.13% 1,728,462
2021-01-06 2021-01-04 1.698 1,041,372 +16,722 0.13% 1,768,622
2021-01-05 2020-12-31 1.782 1,024,650 -5,017 0.13% 1,826,008
2020-12-29 2020-12-24 1.674 1,029,667 +1,672 0.13% 1,724,113
2020-12-28 2020-12-22 1.686 1,027,995 -2,508 0.13% 1,733,608
2020-12-23 2020-12-21 1.698 1,030,503 +10,033 0.13% 1,750,163
2020-12-22 2020-12-18 1.686 1,020,470 +8,361 0.13% 1,720,918
2020-12-18 2020-12-16 1.674 1,012,109 +7,525 0.13% 1,694,713
2020-12-17 2020-12-15 1.651 1,004,584 -3,344 0.12% 1,658,083
2020-12-16 2020-12-14 1.651 1,007,928 -1,673 0.13% 1,663,602
2020-12-14 2020-12-10 1.662 1,009,601 -836 0.13% 1,678,438
2020-12-11 2020-12-09 1.651 1,010,437 -836 0.13% 1,667,743
2020-12-10 2020-12-08 1.674 1,011,273 +836 0.13% 1,693,313
2020-12-08 2020-12-04 1.651 1,010,437 +2,509 0.13% 1,667,743
2020-12-04 2020-12-02 1.686 1,007,928 -2,509 0.13% 1,699,767
2020-12-02 2020-11-30 1.662 1,010,437 +836 0.13% 1,679,828
2020-12-01 2020-11-27 1.662 1,009,601 +837 0.13% 1,678,438
2020-11-30 2020-11-26 1.662 1,008,764 -3,345 0.13% 1,677,047
2020-11-18 2020-11-16 1.674 1,012,109 +6,689 0.13% 1,694,713
2020-11-17 2020-11-13 1.662 1,005,420 -4,181 0.12% 1,671,487
2020-11-16 2020-11-12 1.639 1,009,601 -1,672 0.13% 1,654,288
2020-11-13 2020-11-11 1.651 1,011,273 -836 0.13% 1,669,123
2020-11-12 2020-11-10 1.615 1,012,109 +6,689 0.13% 1,634,187
2020-11-10 2020-11-06 1.627 1,005,420 -836 0.12% 1,635,412
2020-11-06 2020-11-04 1.579 1,006,256 -3,345 0.13% 1,588,632
2020-11-05 2020-11-03 1.579 1,009,601 -836 0.13% 1,593,913
2020-11-04 2020-11-02 1.603 1,010,437 -13,377 0.13% 1,619,403
2020-11-03 2020-10-30 1.567 1,023,814 -10,870 0.13% 1,604,106
2020-11-02 2020-10-29 1.543 1,034,684 -8,361 0.13% 1,596,387
2020-10-30 2020-10-28 1.603 1,043,045 -6,688 0.13% 1,671,663
2020-10-29 2020-10-27 1.579 1,049,733 -2,509 0.13% 1,657,271
2020-10-28 2020-10-23 1.603 1,052,242 -5,016 0.13% 1,686,402
2020-10-22 2020-10-20 1.603 1,057,258 -5,017 0.13% 1,694,442
2020-10-21 2020-10-19 1.555 1,062,275 -6,689 0.13% 1,651,662
2020-10-20 2020-10-16 1.579 1,068,964 -1,672 0.13% 1,687,632
2020-10-19 2020-10-15 1.555 1,070,636 -6,689 0.13% 1,664,662
2020-10-15 2020-10-12 1.591 1,077,325 +836 0.13% 1,713,717
2020-10-14 2020-10-09 1.579 1,076,489 -2,508 0.13% 1,699,512
2020-10-12 2020-10-08 1.555 1,078,997 -5,017 0.13% 1,677,662
2020-10-09 2020-10-07 1.543 1,084,014 -836 0.13% 1,672,497
2020-10-08 2020-10-06 1.507 1,084,850 -2,508 0.13% 1,634,862
2020-10-07 2020-10-05 1.459 1,087,358 -836 0.14% 1,586,621
2020-10-06 2020-09-30 1.507 1,088,194 -5,017 0.14% 1,639,901
2020-10-05 2020-09-29 1.435 1,093,211 -8,361 0.14% 1,569,011
2020-09-30 2020-09-28 1.423 1,101,572 -6,689 0.14% 1,567,836
2020-09-29 2020-09-25 1.423 1,108,261 -6,688 0.14% 1,577,356
2020-09-28 2020-09-24 1.423 1,114,949 -10,034 0.14% 1,586,875
2020-09-25 2020-09-23 1.411 1,124,983 -5,852 0.14% 1,587,701
2020-09-24 2020-09-22 1.411 1,130,835 -3,345 0.14% 1,595,960
2020-09-23 2020-09-21 1.423 1,134,180 -17,558 0.14% 1,614,246
2020-09-21 2020-09-17 1.435 1,151,738 -6,689 0.14% 1,653,011
2020-09-17 2020-09-15 1.435 1,158,427 -5,852 0.14% 1,662,611
2020-09-16 2020-09-14 1.447 1,164,279 -2,509 0.14% 1,684,935
2020-09-15 2020-09-11 1.435 1,166,788 -5,852 0.14% 1,674,611
2020-09-11 2020-09-09 1.435 1,172,640 -24,247 0.15% 1,683,010
2020-09-10 2020-09-08 1.459 1,196,887 -12,542 0.15% 1,746,440
2020-09-09 2020-09-07 1.471 1,209,429 -836 0.15% 1,779,206
2020-09-08 2020-09-04 1.471 1,210,265 -6,689 0.15% 1,780,436
2020-09-04 2020-09-02 1.507 1,216,954 -13,377 0.15% 1,833,942
2020-09-03 2020-09-01 1.507 1,230,331 -1,673 0.15% 1,854,101
2020-09-02 2020-08-31 1.531 1,232,004 +5,017 0.15% 1,886,092
2020-09-01 2020-08-28 1.543 1,226,987 -20,903 0.15% 1,893,087
2020-08-31 2020-08-27 1.519 1,247,890 -836 0.16% 1,895,487
2020-08-28 2020-08-26 1.531 1,248,726 +2,509 0.16% 1,911,692
2020-08-27 2020-08-25 1.531 1,246,217 +6,688 0.15% 1,907,851
2020-08-26 2020-08-24 1.555 1,239,529 +3,345 0.15% 1,927,262
2020-08-25 2020-08-21 1.579 1,236,184 +4,180 0.15% 1,951,632
2020-08-24 2020-08-20 1.579 1,232,004 -2,508 0.15% 1,945,032
2020-08-21 2020-08-19 1.555 1,234,512 -1,672 0.15% 1,919,462
2020-08-20 2020-08-18 1.555 1,236,184 +3,344 0.15% 1,922,061
2020-08-19 2020-08-17 1.531 1,232,840 -836 0.15% 1,887,372
2020-08-18 2020-08-14 1.519 1,233,676 -7,525 0.15% 1,873,897
2020-08-17 2020-08-13 1.555 1,241,201 +836 0.15% 1,929,862
2020-08-14 2020-08-12 1.555 1,240,365 -5,852 0.15% 1,928,562
2020-08-12 2020-08-10 1.555 1,246,217 -11,706 0.15% 1,937,661
2020-08-11 2020-08-07 1.555 1,257,923 +5,017 0.16% 1,955,862
2020-08-10 2020-08-06 1.567 1,252,906 +8,361 0.16% 1,963,046
2020-08-07 2020-08-05 1.567 1,244,545 +15,050 0.15% 1,949,947
2020-08-06 2020-08-04 1.567 1,229,495 +836 0.15% 1,926,366
2020-08-05 2020-08-03 1.531 1,228,659 +20,902 0.15% 1,880,971
2020-08-04 2020-07-31 1.579 1,207,757 +836 0.15% 1,906,752
2020-08-03 2020-07-30 1.567 1,206,921 +10,870 0.15% 1,890,997
2020-07-31 2020-07-29 1.579 1,196,051 +7,525 0.15% 1,888,271
2020-07-30 2020-07-28 1.567 1,188,526 +9,197 0.15% 1,862,176
2020-07-29 2020-07-27 1.543 1,179,329 +7,525 0.15% 1,819,556
2020-07-28 2020-07-24 1.615 1,171,804 +10,033 0.15% 1,892,037
2020-07-27 2020-07-23 1.662 1,161,771 +15,886 0.14% 1,931,417
2020-07-24 2020-07-22 1.627 1,145,885 +66,052 0.14% 1,863,892
2020-07-22 2020-07-20 1.674 1,079,833 -27,591 0.13% 1,808,112
2020-07-21 2020-07-17 1.686 1,107,424 +11,705 0.14% 1,867,557
2020-07-20 2020-07-16 1.651 1,095,719 -18,394 0.14% 1,808,502
2020-07-17 2020-07-15 1.710 1,114,113 +63,543 0.14% 1,905,487
2020-07-16 2020-07-14 1.746 1,050,570 +20,067 0.13% 1,834,504
2020-07-15 2020-07-13 1.758 1,030,503 +9,197 0.13% 1,811,788
2020-07-14 2020-07-10 1.627 1,021,306 +10,033 0.13% 1,661,252
2020-07-13 2020-07-09 1.698 1,011,273 +10,043 0.13% 1,717,503
2020-07-10 2020-07-08 1.686 1,001,230 +4,180 0.12% 1,688,472
2020-07-09 2020-07-07 1.686 997,050 +27,592 0.12% 1,681,422
2020-07-08 2020-07-06 1.734 969,458 -22,575 0.12% 1,681,271
2020-07-07 2020-07-03 1.770 992,033 +11,705 0.12% 1,756,017
2020-07-06 2020-07-02 1.794 980,328 +13,378 0.12% 1,758,747
2020-07-03 2020-06-30 1.806 966,950 +11,705 0.12% 1,746,312
2020-07-02 2020-06-29 1.878 955,245 +5,853 0.12% 1,793,722
2020-06-30 2020-06-26 1.938 949,392 +18,394 0.12% 1,839,507
2020-06-29 2020-06-24 1.734 930,998 +9,197 0.12% 1,614,573
2020-06-24 2020-06-22 1.722 921,801 -7,525 0.11% 1,587,598
2020-06-23 2020-06-19 1.674 929,326 +7,525 0.12% 1,556,098
2020-06-22 2020-06-18 1.746 921,801 +2,509 0.11% 1,609,648
2020-06-19 2020-06-17 1.734 919,292 -1,673 0.11% 1,594,272
2020-06-18 2020-06-16 1.734 920,965 -5,852 0.11% 1,597,173
2020-06-17 2020-06-15 1.710 926,817 -12,542 0.12% 1,585,152
2020-06-16 2020-06-12 1.710 939,359 -12,541 0.12% 1,606,603
2020-06-15 2020-06-11 1.734 951,900 -1,673 0.12% 1,650,822
2020-06-12 2020-06-10 1.758 953,573 +9,198 0.12% 1,676,533
2020-06-11 2020-06-09 1.746 944,375 +5,852 0.12% 1,649,066
2020-06-10 2020-06-08 1.782 938,523 +7,942 0.12% 1,672,523
2020-06-09 2020-06-05 1.710 930,581 -1,673 0.12% 1,591,589
2020-06-08 2020-06-04 1.698 932,254 +20,067 0.12% 1,583,301
2020-06-05 2020-06-03 1.722 912,187 +23,411 0.11% 1,571,040
2020-06-04 2020-06-02 1.662 888,776 +11,705 0.11% 1,477,570
2020-06-03 2020-06-01 1.662 877,071 +20,067 0.11% 1,458,110
2020-06-02 2020-05-29 1.725 857,004 +25,083 0.11% 1,478,404
2020-06-01 2020-05-28 1.749 831,921 +10,419 0.10% 1,455,347
2020-05-29 2020-05-27 1.725 821,502 +10,701 0.10% 1,417,160
2020-05-28 2020-05-26 1.737 810,801 +12,347 0.10% 1,408,550
2020-05-27 2020-05-25 1.567 798,454 +20,579 0.10% 1,251,300
2020-05-26 2020-05-22 1.652 777,875 +823 0.10% 1,285,200
2020-05-25 2020-05-21 1.762 777,052 +18,109 0.10% 1,368,800
2020-05-22 2020-05-20 1.762 758,943 +36,219 0.10% 1,336,901
2020-05-21 2020-05-19 1.847 722,724 +25,517 0.09% 1,334,560
2020-05-20 2020-05-18 1.859 697,207 -4,115 0.09% 1,295,911
2020-05-19 2020-05-15 1.810 701,322 +8,231 0.09% 1,269,480
2020-05-18 2020-05-14 1.822 693,091 -5,762 0.09% 1,263,000
2020-05-13 2020-05-11 1.616 698,853 +11,524 0.09% 1,129,170
2020-05-12 2020-05-08 1.531 687,329 +19,756 0.09% 1,052,100
2020-05-11 2020-05-07 1.470 667,573 +6,585 0.08% 981,310
2020-05-08 2020-05-06 1.458 660,988 +10,701 0.08% 963,600
2020-05-07 2020-05-05 1.482 650,287 +823 0.08% 963,800
2020-05-06 2020-05-04 1.470 649,464 -4,939 0.08% 954,690
2020-05-05 2020-04-29 1.482 654,403 +823 0.08% 969,900
2020-05-04 2020-04-28 1.482 653,580 +4,939 0.08% 968,681
2020-04-29 2020-04-27 1.458 648,641 +1,647 0.08% 945,600
2020-04-27 2020-04-23 1.482 646,994 +3,292 0.08% 958,919
2020-04-22 2020-04-20 1.458 643,702 +27,164 0.08% 938,400
2020-04-21 2020-04-17 1.470 616,538 +11,524 0.08% 906,290
2020-04-17 2020-04-15 1.458 605,014 +18,932 0.08% 882,000
2020-04-16 2020-04-14 1.458 586,082 +32,103 0.07% 854,401
2020-04-15 2020-04-09 1.458 553,979 +32,103 0.07% 807,600
2020-04-09 2020-04-07 1.434 521,876 +11,524 0.07% 748,120
2020-04-08 2020-04-06 1.470 510,352 +7,408 0.06% 750,200
2020-04-07 2020-04-03 1.458 502,944 -1,646 0.06% 733,201
2020-04-06 2020-04-02 1.409 504,590 -823 0.06% 711,080
2020-04-03 2020-04-01 1.397 505,413 +9,878 0.06% 706,100
2020-04-01 2020-03-30 1.421 495,535 +6,585 0.06% 704,340
2020-03-30 2020-03-26 1.409 488,950 +823 0.06% 689,040
2020-03-27 2020-03-25 1.421 488,127 +6,585 0.06% 693,810
2020-03-26 2020-03-24 1.373 481,542 -14,816 0.06% 661,050
2020-03-24 2020-03-20 1.494 496,358 -12,348 0.06% 741,689
2020-03-23 2020-03-19 1.409 508,706 +23,049 0.06% 716,881
2020-03-20 2020-03-18 1.482 485,657 -13,994 0.06% 719,799
2020-03-19 2020-03-17 1.494 499,651 -13,170 0.06% 746,610
2020-03-18 2020-03-16 1.531 512,821 -5,762 0.06% 784,980
2020-03-17 2020-03-13 1.616 518,583 -33,749 0.06% 837,899
2020-03-16 2020-03-12 1.531 552,332 -22,225 0.07% 845,459
2020-03-12 2020-03-10 1.652 574,557 -11,525 0.07% 949,279
2020-03-11 2020-03-09 1.628 586,082 -28,810 0.07% 954,081
2020-03-10 2020-03-06 1.701 614,892 +9,878 0.08% 1,045,801
2020-03-09 2020-03-05 1.701 605,014 +6,585 0.08% 1,029,000
2020-03-06 2020-03-04 1.713 598,429 -14,816 0.07% 1,025,070
2020-03-05 2020-03-03 1.701 613,245 +13,170 0.08% 1,042,999
2020-03-04 2020-03-02 1.701 600,075 +10,701 0.08% 1,020,600
2020-03-03 2020-02-28 1.652 589,374 -14,817 0.07% 973,760
2020-03-02 2020-02-27 1.701 604,191 -9,878 0.08% 1,027,600
2020-02-28 2020-02-26 1.701 614,069 -11,524 0.08% 1,044,401
2020-02-27 2020-02-25 1.701 625,593 -4,939 0.08% 1,064,001
2020-02-26 2020-02-24 1.713 630,532 -823 0.08% 1,080,061
2020-02-25 2020-02-21 1.749 631,355 -3,292 0.08% 1,104,481
2020-02-24 2020-02-20 1.713 634,647 +11,524 0.08% 1,087,110
2020-02-21 2020-02-19 1.676 623,123 +8,231 0.08% 1,044,660
2020-02-20 2020-02-18 1.725 614,892 +4,116 0.08% 1,060,741
2020-02-19 2020-02-17 1.713 610,776 +4,939 0.08% 1,046,220
2020-02-14 2020-02-12 1.725 605,837 +7,408 0.07% 1,045,120
2020-02-13 2020-02-11 1.713 598,429 +4,116 0.07% 1,025,070
2020-02-12 2020-02-10 1.713 594,313 +823 0.07% 1,018,020
2020-02-11 2020-02-07 1.762 593,490 +34,572 0.07% 1,045,450
2020-02-10 2020-02-06 1.762 558,918 +12,348 0.07% 984,551
2020-02-07 2020-02-05 1.749 546,570 +29,633 0.07% 956,159
2020-02-06 2020-02-04 1.725 516,937 +8,231 0.06% 891,760
2020-02-05 2020-02-03 1.713 508,706 -8,231 0.06% 871,381
2020-02-04 2020-01-31 1.701 516,937 -28,810 0.06% 879,200
2020-02-03 2020-01-30 1.713 545,747 -32,103 0.07% 934,830
2020-01-31 2020-01-29 1.713 577,850 -1,646 0.07% 989,820
2020-01-30 2020-01-24 1.822 579,496 -37,865 0.07% 1,055,999
2020-01-29 2020-01-22 1.822 617,361 -4,116 0.08% 1,125,000
2020-01-23 2020-01-21 1.822 621,477 -11,524 0.08% 1,132,500
2020-01-22 2020-01-20 1.822 633,001 -2,469 0.08% 1,153,500
2020-01-21 2020-01-17 1.822 635,470 +25,517 0.08% 1,157,999
2020-01-20 2020-01-16 1.810 609,953 +11,524 0.08% 1,104,090
2020-01-17 2020-01-15 1.810 598,429 -3,292 0.07% 1,083,230
2020-01-16 2020-01-14 1.810 601,721 +4,115 0.07% 1,089,189
2020-01-15 2020-01-13 1.822 597,606 -7,408 0.07% 1,089,001
2020-01-14 2020-01-10 1.859 605,014 +43,627 0.07% 1,124,550
2020-01-13 2020-01-09 1.883 561,387 +4,116 0.07% 1,057,100
2020-01-10 2020-01-08 1.859 557,271 -4,116 0.07% 1,035,809
2020-01-08 2020-01-06 1.871 561,387 -3,293 0.07% 1,050,280
2020-01-07 2020-01-03 1.871 564,680 -2,469 0.07% 1,056,441
2020-01-06 2020-01-02 1.871 567,149 +12,347 0.07% 1,061,060
2020-01-03 2019-12-31 1.871 554,802 +7,408 0.07% 1,037,960
2020-01-02 2019-12-27 1.822 547,394 +11,525 0.07% 997,501
2019-12-30 2019-12-24 1.786 535,869 +51,858 0.07% 956,969
2019-12-27 2019-12-20 1.774 484,011 +24,694 0.06% 858,480
2019-12-23 2019-12-19 1.749 459,317 -4,939 0.06% 803,521
2019-12-20 2019-12-18 1.749 464,256 -9,054 0.06% 812,161
2019-12-19 2019-12-17 1.713 473,310 +9,878 0.06% 810,750
2019-12-17 2019-12-13 1.701 463,432 +24,694 0.06% 788,199
2019-12-16 2019-12-12 1.664 438,738 +2,469 0.05% 730,210
2019-12-13 2019-12-11 1.701 436,269 -6,585 0.05% 742,001
2019-12-12 2019-12-10 1.701 442,854 -11,524 0.05% 753,200
2019-12-11 2019-12-09 1.725 454,378 -9,054 0.06% 783,840
2019-12-10 2019-12-06 1.713 463,432 -49,389 0.06% 793,829
2019-12-09 2019-12-05 1.774 512,821 -93,839 0.06% 909,579
2019-12-06 2019-12-04 1.834 606,660 +6,585 0.08% 1,112,870
2019-12-04 2019-12-02 1.798 600,075 -1,646 0.07% 1,078,920
2019-12-03 2019-11-29 1.798 601,721 -1,647 0.07% 1,081,879
2019-12-02 2019-11-28 1.810 603,368 -4,115 0.07% 1,092,171
2019-11-29 2019-11-27 1.847 607,483 +2,469 0.08% 1,121,759
2019-11-27 2019-11-25 1.859 605,014 +14,817 0.07% 1,124,550
2019-11-25 2019-11-21 1.859 590,197 +4,939 0.07% 1,097,010
2019-11-22 2019-11-20 1.895 585,258 +8,231 0.07% 1,109,159
2019-11-21 2019-11-19 1.932 577,027 +15,640 0.07% 1,114,590
2019-11-20 2019-11-18 2.004 561,387 -823 0.07% 1,125,300
2019-11-19 2019-11-15 2.004 562,210 -8,232 0.07% 1,126,950
2019-11-18 2019-11-14 1.992 570,442 +13,171 0.07% 1,136,521
2019-11-15 2019-11-13 2.041 557,271 +11,524 0.07% 1,137,359
2019-11-14 2019-11-12 2.053 545,747 +8,231 0.07% 1,120,469
2019-11-13 2019-11-11 2.041 537,516 +41,981 0.07% 1,097,040
2019-11-12 2019-11-08 2.162 495,535 +9,054 0.06% 1,071,560
2019-11-11 2019-11-07 2.150 486,481 +21,402 0.06% 1,046,071
2019-11-08 2019-11-06 2.138 465,079 +32,103 0.06% 994,401
2019-11-07 2019-11-05 2.126 432,976 +168,745 0.05% 920,500
2019-11-06 2019-11-04 2.065 264,231 +5,762 0.03% 545,701
2019-11-05 2019-11-01 2.041 258,469 +28,811 0.03% 527,521
2019-11-04 2019-10-31 2.102 229,658 +9,054 0.03% 482,669
2019-11-01 2019-10-30 2.065 220,604 +5,762 0.03% 455,601
2019-10-31 2019-10-29 1.980 214,842 +1,647 0.03% 425,431
2019-10-30 2019-10-28 1.956 213,195 -3,293 0.03% 416,989
2019-10-29 2019-10-25 1.919 216,488 -8,231 0.03% 415,540
2019-10-28 2019-10-24 1.883 224,719 -10,701 0.03% 423,149
2019-10-25 2019-10-23 1.871 235,420 -824 0.03% 440,439
2019-10-23 2019-10-21 1.786 236,244 -9,054 0.03% 421,891
2019-10-22 2019-10-18 1.798 245,298 +26,341 0.03% 441,040
2019-10-21 2019-10-17 1.737 218,957 +47,742 0.03% 380,379
2019-10-18 2019-10-16 1.859 171,215 +14,817 0.02% 318,240
2019-10-17 2019-10-15 1.968 156,398 -5,762 0.02% 307,800
2019-10-16 2019-10-14 1.980 162,160 +27,164 0.02% 321,110
2019-10-15 2019-10-11 2.017 134,996 -32,926 0.02% 272,239
2019-10-14 2019-10-10 1.907 167,922 +29,633 0.02% 320,280
2019-10-11 2019-10-09 1.992 138,289 -823 0.02% 275,520
2019-10-10 2019-10-08 2.053 139,112 +16,463 0.02% 285,610
2019-10-09 2019-10-04 2.065 122,649 +16,463 0.02% 253,300
2019-10-08 2019-10-03 2.065 106,186 +1,646 0.01% 219,300
2019-10-03 2019-09-30 2.065 104,540 +56,797 0.01% 215,900
2019-10-02 2019-09-27 2.053 47,743 +23,872 0.01% 98,021
2019-09-30 2019-09-26 2.053 23,871 +13,170 0.00% 49,009
2019-09-27 2019-09-25 2.150 10,701 -4,116 0.00% 23,010
2019-09-26 2019-09-24 1.883 14,817 +13,994 0.00% 27,901
2019-09-25 2019-09-23 1.944 823 -18,109 0.00% 1,600
2019-09-24 2019-09-20 1.810 18,932 -11,524 0.00% 34,269
2019-09-23 2019-09-19 1.810 30,456 -9,878 0.00% 55,129
2019-09-20 2019-09-18 1.786 40,334 +37,041 0.00% 72,030
2019-09-19 2019-09-17 1.762 3,293 +2,470 0.00% 5,801
2019-09-18 2019-09-16 1.737 823 -2,470 0.00% 1,430
2019-09-17 2019-09-13 1.774 3,293 -12,347 0.00% 5,841
2019-09-16 2019-09-12 1.764 15,640 +9,055 0.00% 27,582
2019-09-13 2019-09-11 1.764 6,585 -1,467 0.00% 11,613
2019-09-12 2019-09-10 1.764 8,052 +7,247 0.00% 14,200
2019-09-11 2019-09-09 1.813 805 -27,376 0.00% 1,460
2019-09-10 2019-09-06 1.764 28,181 +8,052 0.00% 49,700
2019-09-09 2019-09-05 1.602 20,129 +12,882 0.00% 32,249
2019-09-06 2019-09-04 1.565 7,247 +1,611 0.00% 11,341
2019-09-05 2019-09-03 1.540 5,636 +4,831 0.00% 8,680
2019-09-04 2019-09-02 1.615 805 +805 0.00% 1,300
2019-09-03 2019-08-30 1.627 0 -4,026
2019-08-30 2019-08-28 1.279 4,026 +4,026 0.00% 5,150
2019-08-29 2019-08-27 1.304 0 -4,026
2019-08-28 2019-08-26 1.192 4,026 -2,415 0.00% 4,800
2019-08-26 2019-08-22 1.279 6,441 +3,220 0.00% 8,239
2019-08-23 2019-08-21 1.304 3,221 +805 0.00% 4,200
2019-08-21 2019-08-19 1.329 2,416 +1,611 0.00% 3,211
2019-08-16 2019-08-14 1.304 805 -2,416 0.00% 1,050
2019-08-09 2019-08-07 1.354 3,221 -1,610 0.00% 4,360
2019-08-08 2019-08-06 1.341 4,831 +805 0.00% 6,480
2019-08-07 2019-08-05 1.428 4,026 +805 0.00% 5,750
2019-07-25 2019-07-23 1.602 3,221 -805 0.00% 5,160
2019-07-23 2019-07-19 1.615 4,026 -805 0.00% 6,500
2019-07-22 2019-07-18 1.602 4,831 -805 0.00% 7,740
2019-07-19 2019-07-17 1.602 5,636 -805 0.00% 9,030
2019-07-18 2019-07-16 1.615 6,441 -806 0.00% 10,399
2019-07-15 2019-07-11 1.615 7,247 +806 0.00% 11,701
2019-07-12 2019-07-10 1.615 6,441 -3,221 0.00% 10,399
2019-07-11 2019-07-09 1.590 9,662 +2,415 0.00% 15,360
2019-07-10 2019-07-08 1.577 7,247 -8,857 0.00% 11,431
2019-07-08 2019-07-04 1.590 16,104 +4,026 0.00% 25,601
2019-07-05 2019-07-03 1.602 12,078 +9,662 0.00% 19,351
2019-07-03 2019-06-28 1.590 2,416 -5,636 0.00% 3,841
2019-07-02 2019-06-27 1.602 8,052 -805 0.00% 12,900
2019-06-26 2019-06-24 1.590 8,857 +4,831 0.00% 14,080
2019-06-20 2019-06-18 1.552 4,026 -3,221 0.00% 6,250
2019-06-19 2019-06-17 1.540 7,247 +7,247 0.00% 11,161
2019-05-30 2019-05-28 1.627 0 -3,221
2019-05-29 2019-05-27 1.645 3,221 -5,636 0.00% 5,297
2019-05-28 2019-05-24 1.657 8,857 -3,888 0.00% 14,677
2019-05-27 2019-05-23 1.632 12,745 -8,762 0.00% 20,800
2019-05-24 2019-05-22 1.657 21,507 -7,170 0.00% 35,639
2019-05-23 2019-05-21 1.645 28,677 -28,676 0.00% 47,161
2019-05-22 2019-05-20 1.670 57,353 -6,373 0.01% 95,760
2019-05-21 2019-05-17 1.670 63,726 +5,576 0.01% 106,400
2019-05-17 2019-05-15 1.707 58,150 -11,152 0.01% 99,280
2019-05-15 2019-05-10 1.695 69,302 -19,914 0.01% 117,450
2019-05-14 2019-05-09 1.645 89,216 -19,915 0.01% 146,720
2019-05-10 2019-05-08 1.695 109,131 -11,152 0.01% 184,951
2019-05-09 2019-05-07 1.670 120,283 -16,728 0.02% 200,831
2019-05-08 2019-05-06 1.632 137,011 -17,524 0.02% 223,601
2019-05-06 2019-05-02 1.695 154,535 -797 0.02% 261,900
2019-05-03 2019-04-30 1.695 155,332 -3,186 0.02% 263,250
2019-05-02 2019-04-29 1.695 158,518 -11,949 0.02% 268,650
2019-04-30 2019-04-26 1.695 170,467 -9,559 0.02% 288,901
2019-04-29 2019-04-25 1.695 180,026 -7,965 0.02% 305,101
2019-04-26 2019-04-24 1.682 187,991 -7,966 0.02% 316,240
2019-04-25 2019-04-23 1.670 195,957 -2,390 0.02% 327,180
2019-04-23 2019-04-17 1.707 198,347 -796 0.03% 338,641
2019-04-18 2019-04-16 1.707 199,143 -3,187 0.03% 340,000
2019-04-17 2019-04-15 1.707 202,330 -12,745 0.03% 345,441
2019-04-16 2019-04-12 1.657 215,075 -4,779 0.03% 356,400
2019-04-15 2019-04-11 1.682 219,854 +2,390 0.03% 369,840
2019-04-08 2019-04-03 1.695 217,464 -3,187 0.03% 368,549
2019-04-04 2019-04-02 1.632 220,651 -1,593 0.03% 360,100
2019-04-02 2019-03-29 1.670 222,244 +6,373 0.03% 371,070
2019-03-29 2019-03-27 1.682 215,871 -23,898 0.03% 363,139
2019-03-28 2019-03-26 1.632 239,769 -7,965 0.03% 391,301
2019-03-27 2019-03-25 1.619 247,734 -11,949 0.03% 401,190
2019-03-26 2019-03-22 1.657 259,683 -3,186 0.03% 430,320
2019-03-25 2019-03-21 1.632 262,869 -7,966 0.03% 429,000
2019-03-22 2019-03-20 1.619 270,835 +3,186 0.03% 438,600
2019-03-21 2019-03-19 1.619 267,649 -80,453 0.03% 433,441
2019-03-20 2019-03-18 1.632 348,102 -11,949 0.04% 568,099
2019-03-19 2019-03-15 1.833 360,051 +6,373 0.05% 659,920
2019-03-18 2019-03-14 1.871 353,678 -14,339 0.04% 661,559
2019-03-15 2019-03-13 1.921 368,017 +7,966 0.05% 706,860
2019-03-14 2019-03-12 1.896 360,051 -11,152 0.05% 682,520
2019-03-13 2019-03-11 1.933 371,203 -7,966 0.05% 717,640
2019-03-12 2019-03-08 1.883 379,169 +3,983 0.05% 714,000
2019-03-11 2019-03-07 1.933 375,186 -5,576 0.05% 725,340
2019-03-08 2019-03-06 1.946 380,762 +2,390 0.05% 740,900
2019-03-05 2019-03-01 1.921 378,372 +17,524 0.05% 726,750
2019-03-04 2019-02-28 1.958 360,848 -4,779 0.05% 706,681
2019-03-01 2019-02-27 2.009 365,627 +19,914 0.05% 734,400
2019-02-28 2019-02-26 2.009 345,713 +7,966 0.04% 694,401
2019-02-27 2019-02-25 1.958 337,747 -3,186 0.04% 661,440
2019-02-26 2019-02-22 1.871 340,933 +22,304 0.04% 637,719
2019-02-25 2019-02-21 1.833 318,629 +18,321 0.04% 584,000
2019-02-22 2019-02-20 1.858 300,308 +797 0.04% 557,960
2019-02-21 2019-02-19 1.833 299,511 +15,134 0.04% 548,959
2019-02-20 2019-02-18 1.833 284,377 +15,932 0.04% 521,221
2019-02-19 2019-02-15 1.783 268,445 +5,576 0.03% 478,540
2019-02-18 2019-02-14 1.833 262,869 +5,576 0.03% 481,800
2019-02-15 2019-02-13 1.833 257,293 +3,983 0.03% 471,580
2019-02-14 2019-02-12 1.795 253,310 -1,593 0.03% 454,740
2019-02-13 2019-02-11 1.770 254,903 -797 0.03% 451,199
2019-02-12 2019-02-08 1.732 255,700 +3,983 0.03% 442,980
2019-02-11 2019-02-04 1.695 251,717 +2,390 0.03% 426,600
2019-02-08 2019-01-31 1.695 249,327 +1,593 0.03% 422,549
2019-02-01 2019-01-30 1.657 247,734 -4,780 0.03% 410,520
2019-01-31 2019-01-29 1.657 252,514 -9,559 0.03% 418,441
2019-01-30 2019-01-28 1.657 262,073 -2,389 0.03% 434,281
2019-01-29 2019-01-25 1.657 264,462 +7,169 0.03% 438,240
2019-01-28 2019-01-24 1.657 257,293 +23,897 0.03% 426,360
2019-01-25 2019-01-23 1.682 233,396 +6,373 0.03% 392,620
2019-01-24 2019-01-22 1.670 227,023 -797 0.03% 379,049
2019-01-23 2019-01-21 1.695 227,820 +9,559 0.03% 386,100
2019-01-22 2019-01-18 1.707 218,261 +3,186 0.03% 372,640
2019-01-21 2019-01-17 1.695 215,075 +11,949 0.03% 364,500
2019-01-18 2019-01-16 1.682 203,126 +5,576 0.03% 341,700
2019-01-17 2019-01-15 1.682 197,550 +4,779 0.02% 332,320
2019-01-16 2019-01-14 1.695 192,771 +7,966 0.02% 326,701
2019-01-15 2019-01-11 1.682 184,805 +12,745 0.02% 310,880
2019-01-14 2019-01-10 1.695 172,060 +17,525 0.02% 291,600
2019-01-11 2019-01-09 1.707 154,535 +6,372 0.02% 263,840
2019-01-10 2019-01-08 1.682 148,163 +16,728 0.02% 249,241
2019-01-09 2019-01-07 1.645 131,435 +7,170 0.02% 216,151
2019-01-07 2019-01-03 1.594 124,265 -7,966 0.02% 198,119
2019-01-04 2019-01-02 1.619 132,231 +7,966 0.02% 214,140
2019-01-03 2018-12-31 1.657 124,265 -797 0.02% 205,919
2019-01-02 2018-12-27 1.619 125,062 +797 0.02% 202,530
2018-12-07 2018-12-05 1.682 124,265 -4,780 0.02% 209,039
2018-12-05 2018-12-03 1.720 129,045 -4,779 0.02% 221,940
2018-12-04 2018-11-30 1.770 133,824 -2,390 0.02% 236,880
2018-11-30 2018-11-28 1.820 136,214 +11,949 0.02% 247,950
2018-11-29 2018-11-27 1.858 124,265 -11,949 0.02% 230,879
2018-11-28 2018-11-26 1.833 136,214 -15,931 0.02% 249,660
2018-11-27 2018-11-23 1.858 152,145 -8,763 0.02% 282,679
2018-11-26 2018-11-22 1.820 160,908 +36,643 0.02% 292,900
2018-11-23 2018-11-21 1.745 124,265 -37,439 0.02% 216,839
2018-11-22 2018-11-20 1.707 161,704 -15,932 0.02% 276,079
2018-11-21 2018-11-19 1.758 177,636 +7,169 0.02% 312,200
2018-11-20 2018-11-16 1.720 170,467 +1,594 0.02% 293,181
2018-11-19 2018-11-15 1.795 168,873 -19,118 0.02% 303,159
2018-11-16 2018-11-14 1.833 187,991 -10,356 0.02% 344,560
2018-11-15 2018-11-13 1.770 198,347 -25,490 0.02% 351,091
2018-11-13 2018-11-09 1.783 223,837 -24,694 0.03% 399,020
2018-11-12 2018-11-08 1.845 248,531 +4,780 0.03% 458,640
2018-11-09 2018-11-07 1.845 243,751 +3,186 0.03% 449,819
2018-11-08 2018-11-06 1.808 240,565 +31,863 0.03% 434,880
2018-11-07 2018-11-05 1.795 208,702 +20,711 0.03% 374,660
2018-11-06 2018-11-02 1.808 187,991 +3,186 0.02% 339,840
2018-11-05 2018-11-01 1.720 184,805 +41,422 0.02% 317,840
2018-11-02 2018-10-31 1.657 143,383 +3,186 0.02% 237,600
2018-10-30 2018-10-26 1.682 140,197 -12,745 0.02% 235,840
2018-10-29 2018-10-25 1.682 152,942 -7,966 0.02% 257,280
2018-10-26 2018-10-24 1.707 160,908 -19,118 0.02% 274,720
2018-10-25 2018-10-23 1.695 180,026 +29,474 0.02% 305,101
2018-10-24 2018-10-22 1.707 150,552 +4,779 0.02% 257,039
2018-10-23 2018-10-19 1.645 145,773 -7,966 0.02% 239,730
2018-10-22 2018-10-18 1.657 153,739 +13,542 0.02% 254,761
2018-10-19 2018-10-16 1.682 140,197 -14,338 0.02% 235,840
2018-10-09 2018-10-05 1.758 154,535 -43,015 0.02% 271,600
2018-10-04 2018-10-02 1.783 197,550 -3,983 0.02% 352,160
2018-10-03 2018-09-28 1.783 201,533 +8,762 0.03% 359,260
2018-10-02 2018-09-27 1.783 192,771 +11,949 0.02% 343,641
2018-09-28 2018-09-26 1.808 180,822 +26,287 0.02% 326,880
2018-09-27 2018-09-24 1.808 154,535 -19,118 0.02% 279,360
2018-09-26 2018-09-21 1.858 173,653 -3,186 0.02% 322,640
2018-09-21 2018-09-19 1.921 176,839 -7,966 0.02% 339,660
2018-09-19 2018-09-17 1.921 184,805 +3,186 0.02% 354,960
2018-09-18 2018-09-14 1.983 181,619 +18,322 0.02% 360,241
2018-09-17 2018-09-13 2.009 163,297 +8,762 0.02% 327,999
2018-09-14 2018-09-12 1.971 154,535 -797 0.02% 304,580
2018-09-13 2018-09-11 1.983 155,332 +1,593 0.02% 308,100
2018-09-11 2018-09-07 2.134 153,739 -2,121 0.02% 328,113
2018-09-07 2018-09-05 2.109 155,860 +2,361 0.02% 328,680
2018-09-06 2018-09-04 2.122 153,499 +788 0.02% 325,651
2018-09-05 2018-09-03 2.147 152,711 -788 0.02% 327,859
2018-09-04 2018-08-31 2.210 153,499 -1,574 0.02% 339,301
2018-09-03 2018-08-30 2.388 155,073 +1,574 0.02% 370,360
2018-08-29 2018-08-27 2.376 153,499 +1,575 0.02% 364,651
2018-08-27 2018-08-23 2.376 151,924 +3,936 0.02% 360,909
2018-08-23 2018-08-21 2.388 147,988 +4,723 0.02% 353,439
2018-08-22 2018-08-20 2.363 143,265 -788 0.02% 338,519
2018-08-21 2018-08-17 2.312 144,053 -1,574 0.02% 333,061
2018-08-20 2018-08-16 2.363 145,627 +3,936 0.02% 344,100
2018-08-17 2018-08-15 2.452 141,691 -787 0.02% 347,400
2018-08-16 2018-08-14 2.350 142,478 -787 0.02% 334,849
2018-08-15 2018-08-13 2.388 143,265 -5,511 0.02% 342,159
2018-08-14 2018-08-10 2.350 148,776 +3,149 0.02% 349,651
2018-08-13 2018-08-09 2.414 145,627 +3,149 0.02% 351,500
2018-08-10 2018-08-08 2.376 142,478 +1,574 0.02% 338,469
2018-08-09 2018-08-07 2.363 140,904 +1,574 0.02% 332,940
2018-08-08 2018-08-06 2.439 139,330 -1,574 0.02% 339,841
2018-08-07 2018-08-03 2.350 140,904 +787 0.02% 331,150
2018-08-02 2018-07-31 2.376 140,117 +1,575 0.02% 332,861
2018-07-30 2018-07-26 2.439 138,542 +787 0.02% 337,919
2018-07-27 2018-07-25 2.414 137,755 -787 0.02% 332,500
2018-07-26 2018-07-24 2.465 138,542 +2,361 0.02% 341,439
2018-07-25 2018-07-23 2.439 136,181 +3,149 0.02% 332,160
2018-07-23 2018-07-19 2.388 133,032 -3,149 0.02% 317,720
2018-07-20 2018-07-18 2.401 136,181 +2,362 0.02% 326,970
2018-07-19 2018-07-17 2.401 133,819 +5,510 0.02% 321,299
2018-07-18 2018-07-16 2.388 128,309 +1,574 0.02% 306,440
2018-07-17 2018-07-13 2.465 126,735 +1,575 0.02% 312,341
2018-07-16 2018-07-12 2.452 125,160 +787 0.02% 306,869
2018-07-13 2018-07-11 2.363 124,373 -7,085 0.02% 293,879
2018-07-12 2018-07-10 2.376 131,458 +14,956 0.02% 312,290
2018-07-11 2018-07-09 2.414 116,502 -4,723 0.01% 281,201
2018-07-10 2018-07-06 2.337 121,225 -2,361 0.02% 283,361
2018-07-09 2018-07-05 2.325 123,586 -5,510 0.02% 287,310
2018-07-06 2018-07-04 2.312 129,096 -9,446 0.02% 298,479
2018-07-05 2018-07-03 2.414 138,542 +14,956 0.02% 334,399
2018-07-04 2018-06-29 2.376 123,586 +14,169 0.02% 293,590
2018-07-03 2018-06-28 2.465 109,417 -8,659 0.01% 269,660
2018-06-29 2018-06-27 2.490 118,076 +11,021 0.02% 294,000
2018-06-28 2018-06-26 2.528 107,055 -23,616 0.01% 270,639
2018-06-27 2018-06-25 2.452 130,671 +7,085 0.02% 320,381
2018-06-26 2018-06-22 2.528 123,586 +7,084 0.02% 312,430
2018-06-25 2018-06-21 2.592 116,502 +4,723 0.01% 301,921
2018-06-22 2018-06-20 2.655 111,779 -6,297 0.01% 296,781
2018-06-21 2018-06-19 2.592 118,076 -23,615 0.02% 306,000
2018-06-20 2018-06-15 2.680 141,691 +787 0.02% 379,800
2018-06-19 2018-06-14 2.731 140,904 -14,169 0.02% 384,850
2018-06-15 2018-06-13 2.757 155,073 -14,956 0.02% 427,490
2018-06-14 2018-06-12 2.769 170,029 +4,723 0.02% 470,879
2018-06-13 2018-06-11 2.769 165,306 +787 0.02% 457,799
2018-06-12 2018-06-08 2.782 164,519 -6,297 0.02% 457,710
2018-06-11 2018-06-07 2.808 170,816 +2,361 0.02% 479,569
2018-06-08 2018-06-06 2.833 168,455 +11,020 0.02% 477,220
2018-06-07 2018-06-05 2.871 157,435 +8,659 0.02% 452,001
2018-06-06 2018-06-04 2.871 148,776 +5,511 0.02% 427,141
2018-06-04 2018-05-31 2.846 143,265 +3,935 0.02% 407,679
2018-06-01 2018-05-30 2.820 139,330 +2,362 0.02% 392,941
2018-05-31 2018-05-29 2.909 136,968 +3,936 0.02% 398,460
2018-05-30 2018-05-28 2.974 133,032 +5,510 0.02% 395,661
2018-05-29 2018-05-25 2.910 127,522 +1,934 0.02% 371,099
2018-05-28 2018-05-24 2.884 125,588 +7,021 0.02% 362,251
2018-05-24 2018-05-21 2.961 118,567 +10,140 0.02% 351,119
2018-05-23 2018-05-18 2.910 108,427 +8,581 0.01% 315,531
2018-05-21 2018-05-17 2.846 99,846 +16,381 0.01% 284,160
2018-05-18 2018-05-16 2.846 83,465 +14,821 0.01% 237,540
2018-05-17 2018-05-15 2.872 68,644 +17,941 0.01% 197,120
2018-05-16 2018-05-14 2.846 50,703 +15,601 0.01% 144,300
2018-05-15 2018-05-11 2.846 35,102 +12,481 0.00% 99,900
2018-05-14 2018-05-10 2.820 22,621 +5,460 0.00% 63,799
2018-05-10 2018-05-08 2.820 17,161 +2,340 0.00% 48,400
2018-05-09 2018-05-07 2.833 14,821 +780 0.00% 41,990
2018-05-03 2018-04-30 2.897 14,041 +780 0.00% 40,680
2018-05-02 2018-04-27 2.820 13,261 +7,801 0.00% 37,401
2018-04-30 2018-04-26 2.820 5,460 -1,560 0.00% 15,399
2018-04-27 2018-04-25 2.910 7,020 -780 0.00% 20,429
2018-04-23 2018-04-19 2.846 7,800 +5,460 0.00% 22,199
2018-04-16 2018-04-12 2.949 2,340 -8,581 0.00% 6,900
2018-04-12 2018-04-10 2.974 10,921 +1,560 0.00% 32,481
2018-04-10 2018-04-06 2.910 9,361 -20,281 0.00% 27,241
2018-04-09 2018-04-04 2.987 29,642 +7,021 0.00% 88,541
2018-04-06 2018-04-03 3.128 22,621 +14,040 0.00% 70,759
2018-04-04 2018-03-29 3.051 8,581 -12,480 0.00% 26,181
2018-04-03 2018-03-28 3.051 21,061 -780 0.00% 64,259
2018-03-29 2018-03-27 3.141 21,841 +11,700 0.00% 68,599
2018-03-28 2018-03-26 3.064 10,141 -18,721 0.00% 31,071
2018-03-27 2018-03-23 2.923 28,862 -20,281 0.00% 84,361
2018-03-23 2018-03-21 3.090 49,143 +5,460 0.01% 151,830
2018-03-22 2018-03-20 3.102 43,683 +17,941 0.01% 135,521
2018-03-21 2018-03-19 3.064 25,742 +17,942 0.00% 78,871
2018-03-20 2018-03-16 3.102 7,800 +1,560 0.00% 24,199
2018-03-19 2018-03-15 3.102 6,240 -10,921 0.00% 19,359
2018-03-16 2018-03-14 3.025 17,161 -1,560 0.00% 51,920
2018-03-15 2018-03-13 3.051 18,721 +3,900 0.00% 57,120
2018-03-14 2018-03-12 3.141 14,821 +780 0.00% 46,550
2018-03-13 2018-03-09 3.102 14,041 +4,680 0.00% 43,560
2018-03-12 2018-03-08 3.077 9,361 +5,461 0.00% 28,801
2018-03-08 2018-03-06 3.038 3,900 -6,241 0.00% 11,849
2018-03-07 2018-03-05 2.961 10,141 -9,360 0.00% 30,031
2018-03-06 2018-03-02 3.000 19,501 +780 0.00% 58,499
2018-03-05 2018-03-01 3.051 18,721 +1,560 0.00% 57,120
2018-03-02 2018-02-28 3.077 17,161 -1,560 0.00% 52,800
2018-03-01 2018-02-27 3.128 18,721 -1,560 0.00% 58,560
2018-02-28 2018-02-26 3.231 20,281 -2,340 0.00% 65,519
2018-02-27 2018-02-23 3.218 22,621 -7,021 0.00% 72,789
2018-02-26 2018-02-22 3.154 29,642 -9,360 0.00% 93,481
2018-02-23 2018-02-21 3.166 39,002 -7,021 0.00% 123,499
2018-02-22 2018-02-20 3.115 46,023 -10,920 0.01% 143,371
2018-02-21 2018-02-15 3.064 56,943 -11,701 0.01% 174,469
2018-02-20 2018-02-13 3.000 68,644 -6,241 0.01% 205,920
2018-02-14 2018-02-12 2.820 74,885 -7,800 0.01% 211,201
2018-02-13 2018-02-09 2.820 82,685 -4,680 0.01% 233,200
2018-02-12 2018-02-08 2.961 87,365 -4,681 0.01% 258,719
2018-02-09 2018-02-07 2.936 92,046 +4,681 0.01% 270,221
2018-02-08 2018-02-06 2.949 87,365 -2,340 0.01% 257,599
2018-02-07 2018-02-05 3.179 89,705 -5,461 0.01% 285,199
2018-02-06 2018-02-02 3.256 95,166 -4,680 0.01% 309,881
2018-02-05 2018-02-01 3.282 99,846 -7,801 0.01% 327,680
2018-02-02 2018-01-31 3.346 107,647 +106,087 0.01% 360,182
2018-02-01 2018-01-30 3.256 1,560 +1,560 0.00% 5,080
2018-01-29 2018-01-25 3.205 0 -14,041
2018-01-26 2018-01-24 3.243 14,041 -60,844 0.00% 45,540
2018-01-25 2018-01-23 3.141 74,885 -55,383 0.01% 235,201
2018-01-24 2018-01-22 3.295 130,268 -80,345 0.02% 429,190
2018-01-23 2018-01-19 3.333 210,613 +31,202 0.03% 702,001
2018-01-22 2018-01-18 3.551 179,411 -60,844 0.02% 637,100
2018-01-19 2018-01-17 2.808 240,255 -7,800 0.03% 674,521
2018-01-18 2018-01-16 2.820 248,055 +3,900 0.03% 699,600
2018-01-17 2018-01-15 2.910 244,155 +68,644 0.03% 710,511
2018-01-16 2018-01-12 2.820 175,511 +17,941 0.02% 495,001
2018-01-15 2018-01-11 2.795 157,570 -1,560 0.02% 440,361
2018-01-12 2018-01-10 2.743 159,130 +11,701 0.02% 436,561
2018-01-11 2018-01-09 2.782 147,429 +24,962 0.02% 410,130
2018-01-10 2018-01-08 2.756 122,467 +780 0.02% 337,549
2018-01-09 2018-01-05 2.756 121,687 +31,982 0.02% 335,399
2018-01-08 2018-01-04 2.846 89,705 +4,680 0.01% 255,299
2018-01-05 2018-01-03 2.718 85,025 +4,680 0.01% 231,080
2018-01-04 2018-01-02 2.718 80,345 -37,442 0.01% 218,360
2018-01-03 2017-12-29 2.769 117,787 -19,501 0.02% 326,160
2018-01-02 2017-12-28 2.795 137,288 -12,481 0.02% 383,679
2017-12-29 2017-12-27 2.743 149,769 -7,021 0.02% 410,880
2017-12-28 2017-12-22 2.718 156,790 +14,821 0.02% 426,121
2017-12-27 2017-12-21 2.718 141,969 -1,560 0.02% 385,841
2017-12-21 2017-12-19 2.718 143,529 +4,681 0.02% 390,081
2017-12-20 2017-12-18 2.705 138,848 +4,680 0.02% 375,579
2017-12-19 2017-12-15 2.667 134,168 +4,680 0.02% 357,760
2017-12-14 2017-12-12 2.692 129,488 -2,340 0.02% 348,600
2017-12-12 2017-12-08 2.667 131,828 -2,340 0.02% 351,520
2017-12-11 2017-12-07 2.654 134,168 -72,545 0.02% 356,040
2017-12-08 2017-12-06 2.641 206,713 -70,204 0.03% 545,901
2017-12-07 2017-12-05 2.705 276,917 -181,751 0.04% 749,051
2017-12-06 2017-12-04 2.705 458,668 -79,565 0.06% 1,240,681
2017-12-05 2017-12-01 2.692 538,233 -70,984 0.07% 1,449,001
2017-12-04 2017-11-30 2.769 609,217 +280,817 0.08% 1,686,960
2017-12-01 2017-11-29 2.820 328,400 -3,120 0.04% 926,200
2017-11-30 2017-11-28 2.795 331,520 -9,361 0.04% 926,500
2017-11-29 2017-11-27 2.679 340,881 +5,461 0.04% 913,331
2017-11-28 2017-11-24 2.679 335,420 +86,585 0.04% 898,699
2017-11-27 2017-11-23 2.641 248,835 +24,961 0.03% 657,140
2017-11-24 2017-11-22 2.679 223,874 +14,821 0.03% 599,831
2017-11-23 2017-11-21 2.718 209,053 -42,122 0.03% 568,161
2017-11-22 2017-11-20 2.667 251,175 +17,941 0.03% 669,759
2017-11-21 2017-11-17 2.756 233,234 -30,422 0.03% 642,850
2017-11-17 2017-11-15 2.808 263,656 -50,703 0.03% 740,220
2017-11-16 2017-11-14 2.756 314,359 -19,501 0.04% 866,450
2017-11-15 2017-11-13 2.769 333,860 -5,461 0.04% 924,479
2017-11-14 2017-11-10 2.897 339,321 +7,801 0.04% 983,101
2017-11-13 2017-11-09 3.013 331,520 -60,844 0.04% 998,750
2017-11-10 2017-11-08 2.923 392,364 +42,123 0.05% 1,146,841
2017-11-09 2017-11-07 3.038 350,241 -138,069 0.04% 1,064,129
2017-11-08 2017-11-06 3.243 488,310 -135,728 0.06% 1,583,781
2017-11-07 2017-11-03 3.269 624,038 -62,404 0.08% 2,040,001
2017-11-06 2017-11-02 2.756 686,442 +37,443 0.09% 1,892,001
2017-11-03 2017-11-01 2.769 648,999 +64,744 0.08% 1,797,119
2017-11-02 2017-10-31 2.808 584,255 +28,081 0.07% 1,640,309
2017-11-01 2017-10-30 2.846 556,174 +47,583 0.07% 1,582,861
2017-10-31 2017-10-27 2.949 508,591 +24,182 0.07% 1,499,601
2017-10-30 2017-10-26 3.013 484,409 +7,800 0.06% 1,459,349
2017-10-27 2017-10-25 3.077 476,609 +10,141 0.06% 1,466,400
2017-10-26 2017-10-24 3.038 466,468 -5,461 0.06% 1,417,259
2017-10-25 2017-10-23 3.013 471,929 +26,522 0.06% 1,421,751
2017-10-24 2017-10-20 3.064 445,407 +31,982 0.06% 1,364,690
2017-10-23 2017-10-19 3.179 413,425 +19,501 0.05% 1,314,400
2017-10-20 2017-10-18 3.128 393,924 +23,402 0.05% 1,232,200
2017-10-19 2017-10-17 3.282 370,522 -6,241 0.05% 1,215,999
2017-10-18 2017-10-16 3.077 376,763 +16,381 0.05% 1,159,201
2017-10-17 2017-10-13 3.102 360,382 +17,941 0.05% 1,118,040
2017-10-16 2017-10-12 3.166 342,441 +7,021 0.04% 1,084,331
2017-10-13 2017-10-11 3.269 335,420 +6,240 0.04% 1,096,499
2017-10-11 2017-10-09 3.423 329,180 +1,560 0.04% 1,126,740
2017-10-10 2017-10-06 3.487 327,620 -780 0.04% 1,142,401
2017-10-09 2017-10-04 3.513 328,400 -3,120 0.04% 1,153,540
2017-10-04 2017-09-29 3.577 331,520 -88,925 0.04% 1,185,750
2017-10-03 2017-09-28 3.423 420,445 -781 0.05% 1,439,128
2017-09-29 2017-09-27 3.333 421,226 +1,561 0.05% 1,404,002
2017-09-20 2017-09-18 3.513 419,665 -14,821 0.05% 1,474,118
2017-09-19 2017-09-15 3.577 434,486 -21,842 0.06% 1,554,029
2017-09-15 2017-09-13 3.474 456,328 -3,900 0.06% 1,585,351
2017-09-13 2017-09-11 3.590 460,228 -111,547 0.06% 1,652,000
2017-09-12 2017-09-08 3.500 571,775 -11,700 0.07% 2,001,091
2017-09-11 2017-09-07 3.551 583,475 -15,601 0.07% 2,071,959
2017-09-08 2017-09-06 3.622 599,076 -32,762 0.08% 2,169,772
2017-09-07 2017-09-05 3.622 631,838 -71,667 0.08% 2,288,431
2017-09-05 2017-09-01 3.583 703,505 +701,959 0.09% 2,520,700
2017-09-04 2017-08-31 3.622 1,546 +1,546 0.00% 5,599
2017-08-30 2017-08-28 3.622 0 -63,393
2017-08-29 2017-08-25 3.725 63,393 -64,166 0.01% 236,161
2017-08-15 2017-08-11 3.816 127,559 -773 0.02% 486,751
2017-08-14 2017-08-10 3.881 128,332 -773 0.02% 498,001
2017-08-09 2017-08-07 3.932 129,105 +14,689 0.02% 507,681
2017-08-01 2017-07-28 3.881 114,416 -1,546 0.01% 443,999
2017-07-31 2017-07-27 3.881 115,962 -1,547 0.01% 449,999
2017-07-28 2017-07-26 3.919 117,509 -773 0.02% 460,562
2017-07-24 2017-07-20 3.945 118,282 +773 0.02% 466,651
2017-07-10 2017-07-06 4.023 117,509 -773 0.02% 472,722
2017-07-04 2017-06-30 4.023 118,282 -13,142 0.02% 475,831
2017-06-30 2017-06-28 3.958 131,424 -773 0.02% 520,200
2017-06-29 2017-06-27 4.088 132,197 +6,185 0.02% 540,360
2017-06-28 2017-06-26 4.062 126,012 -947,800 0.02% 511,818
2017-06-23 2017-06-21 4.022 1,073,812 +3,118 0.14% 4,318,439
2017-06-22 2017-06-20 4.022 1,070,694 -5,396 0.14% 4,305,899
2017-06-14 2017-06-12 4.073 1,076,090 -3,083 0.14% 4,383,440
2017-06-12 2017-06-08 4.281 1,079,173 -3,855 0.14% 4,619,998
2017-06-09 2017-06-07 4.177 1,083,028 +771 0.14% 4,524,102
2017-06-08 2017-06-06 4.229 1,082,257 -10,791 0.14% 4,577,041
2017-06-07 2017-06-05 4.398 1,093,048 -6,938 0.14% 4,807,018
2017-06-05 2017-06-01 4.138 1,099,986 +771 0.14% 4,552,130
2017-06-02 2017-05-31 4.112 1,099,215 -3,084 0.14% 4,520,419
2017-06-01 2017-05-29 4.035 1,102,299 -16,187 0.14% 4,447,302
2017-05-31 2017-05-26 4.009 1,118,486 -21,584 0.15% 4,483,589
2017-05-29 2017-05-25 4.099 1,140,070 -9,250 0.15% 4,673,642
2017-05-26 2017-05-24 4.009 1,149,320 +21,584 0.15% 4,607,191
2017-05-25 2017-05-23 4.099 1,127,736 +26,208 0.15% 4,623,079
2017-05-24 2017-05-22 4.151 1,101,528 -3,854 0.14% 4,572,801
2017-05-23 2017-05-19 4.125 1,105,382 +26,979 0.14% 4,560,121
2017-05-19 2017-05-17 4.502 1,078,403 +2,313 0.14% 4,854,532
2017-05-18 2017-05-16 4.670 1,076,090 -4,625 0.14% 5,025,600
2017-05-17 2017-05-15 4.631 1,080,715 +3,854 0.14% 5,005,140
2017-05-16 2017-05-12 4.411 1,076,861 +771 0.14% 4,749,801
2017-05-15 2017-05-11 4.605 1,076,090 -2,313 0.14% 4,955,800
2017-05-12 2017-05-10 4.541 1,078,403 -2,312 0.14% 4,896,502
2017-05-11 2017-05-09 4.411 1,080,715 -3,083 0.14% 4,766,800
2017-05-10 2017-05-08 4.346 1,083,798 -2,313 0.14% 4,710,098
2017-05-09 2017-05-05 4.255 1,086,111 +13,875 0.14% 4,621,520
2017-05-08 2017-05-04 4.268 1,072,236 +94,813 0.14% 4,576,391
2017-05-05 2017-05-02 4.086 977,423 -87,104 0.13% 3,994,201
2017-04-27 2017-04-25 3.879 1,064,527 +901,109 0.14% 4,129,188
2017-04-05 2017-03-31 3.879 163,418 +10,021 0.02% 633,881
2017-04-03 2017-03-30 3.983 153,397 +1,542 0.02% 610,931
2017-03-30 2017-03-28 3.905 151,855 +12,333 0.02% 592,970
2017-03-29 2017-03-27 3.931 139,522 +18,500 0.02% 548,431
2017-03-28 2017-03-24 3.957 121,022 +6,167 0.02% 478,852
2017-03-27 2017-03-23 3.957 114,855 +7,708 0.01% 454,450
2017-03-24 2017-03-22 3.970 107,147 +2,313 0.01% 425,342
2017-03-23 2017-03-21 4.009 104,834 +7,708 0.01% 420,240
2017-03-22 2017-03-20 3.996 97,126 +19,271 0.01% 388,082
2017-03-21 2017-03-17 4.151 77,855 +2,313 0.01% 323,201
2017-03-20 2017-03-16 4.346 75,542 +771 0.01% 328,299
2017-03-17 2017-03-15 4.203 74,771 +771 0.01% 314,279
2017-03-16 2017-03-14 4.190 74,000 -19,271 0.01% 310,078
2017-03-14 2017-03-10 4.333 93,271 +1,541 0.01% 404,138
2017-03-08 2017-03-06 4.553 91,730 +26,980 0.01% 417,691
2017-03-07 2017-03-03 4.411 64,750 +2,312 0.01% 285,598
2017-03-06 2017-03-02 4.229 62,438 +4,625 0.01% 264,060
2017-03-03 2017-03-01 4.281 57,813 +771 0.01% 247,501
2017-02-22 2017-02-20 4.346 57,042 +6,938 0.01% 247,900
2017-02-20 2017-02-16 4.333 50,104 +770 0.01% 217,098
2017-02-15 2017-02-13 4.151 49,334 -1,541 0.01% 204,801
2017-02-14 2017-02-10 4.099 50,875 +3,083 0.01% 208,559
2017-02-13 2017-02-09 3.996 47,792 +3,083 0.01% 190,960
2017-02-10 2017-02-08 3.944 44,709 -1,541 0.01% 176,322
2017-02-09 2017-02-07 3.970 46,250 -1,542 0.01% 183,599
2017-02-08 2017-02-06 4.022 47,792 +33,146 0.01% 192,200
2017-02-07 2017-02-03 4.048 14,646 -20,042 0.00% 59,280
2017-02-06 2017-02-02 3.996 34,688 -2,312 0.00% 138,601
2017-02-03 2017-02-01 3.931 37,000 -32,375 0.00% 145,439
2017-02-02 2017-01-27 4.048 69,375 +1,541 0.01% 280,798
2017-02-01 2017-01-25 4.009 67,834 +19,271 0.01% 271,921
2017-01-26 2017-01-24 4.164 48,563 -19,271 0.01% 202,231
2017-01-25 2017-01-23 4.009 67,834 -16,187 0.01% 271,921
2017-01-24 2017-01-20 3.762 84,021 +770 0.01% 316,099
2017-01-23 2017-01-19 3.827 83,251 +8,480 0.01% 318,602
2017-01-20 2017-01-18 3.632 74,771 +4,625 0.01% 271,599
2017-01-19 2017-01-17 3.606 70,146 +6,166 0.01% 252,979
2017-01-17 2017-01-13 3.658 63,980 -131,042 0.01% 234,062
2017-01-16 2017-01-12 3.619 195,022 -1,542 0.03% 705,870
2017-01-13 2017-01-11 3.581 196,564 +16,188 0.03% 703,801
2017-01-12 2017-01-10 3.671 180,376 +10,021 0.02% 662,220
2017-01-11 2017-01-09 3.710 170,355 -154,939 0.02% 632,059
2017-01-10 2017-01-06 3.710 325,294 +37,001 0.04% 1,206,921
2017-01-09 2017-01-05 3.866 288,293 +208,897 0.04% 1,114,518
2017-01-06 2017-01-04 3.996 79,396 +25,437 0.01% 317,239
2017-01-05 2017-01-03 3.892 53,959 +39,313 0.01% 210,001
2017-01-04 2016-12-30 3.697 14,646 -111,001 0.00% 54,150
2017-01-03 2016-12-29 3.568 125,647 +124,876 0.02% 448,251
2016-12-30 2016-12-28 3.568 771 -60,896 0.00% 2,751
2016-12-29 2016-12-23 3.399 61,667 -82,480 0.01% 209,600
2016-12-28 2016-12-22 3.347 144,147 +1,542 0.02% 482,461
2016-12-23 2016-12-21 3.256 142,605 -202,730 0.02% 464,350
2016-12-22 2016-12-20 3.347 345,335 +340,710 0.04% 1,155,838
2016-12-21 2016-12-19 3.321 4,625 -67,834 0.00% 15,360
2016-12-20 2016-12-16 3.412 72,459 +1,542 0.01% 247,221
2016-12-19 2016-12-15 3.516 70,917 -228,939 0.01% 249,320
2016-12-16 2016-12-14 3.529 299,856 -12,333 0.04% 1,058,080
2016-12-15 2016-12-13 3.451 312,189 +38,541 0.04% 1,077,298
2016-12-14 2016-12-12 3.334 273,648 -6,166 0.04% 912,352
2016-12-13 2016-12-09 3.204 279,814 +159,563 0.04% 896,609
2016-12-12 2016-12-08 3.010 120,251 +26,209 0.02% 361,921
2016-12-09 2016-12-07 3.062 94,042 +1,541 0.01% 287,919
2016-12-08 2016-12-06 3.204 92,501 +6,938 0.01% 296,401
2016-12-07 2016-12-05 3.191 85,563 -33,146 0.01% 273,060
2016-12-06 2016-12-02 3.217 118,709 -5,396 0.02% 381,920
2016-12-05 2016-12-01 3.217 124,105 +64,750 0.02% 399,280
2016-12-02 2016-11-30 3.178 59,355 +1,542 0.01% 188,651
2016-12-01 2016-11-29 3.256 57,813 +3,854 0.01% 188,250
2016-11-30 2016-11-28 3.347 53,959 +12,334 0.01% 180,601
2016-11-29 2016-11-25 3.542 41,625 -2,313 0.01% 147,419
2016-11-28 2016-11-24 3.490 43,938 -5,396 0.01% 153,331
2016-11-22 2016-11-18 3.645 49,334 -9,250 0.01% 179,841
2016-11-21 2016-11-17 3.619 58,584 -58,583 0.01% 212,041
2016-11-18 2016-11-16 3.658 117,167 -17,730 0.02% 428,639
2016-11-17 2016-11-15 3.542 134,897 +2,313 0.02% 477,751
2016-11-16 2016-11-14 3.373 132,584 -4,625 0.02% 447,199
2016-11-15 2016-11-11 3.321 137,209 +5,396 0.02% 455,679
2016-11-14 2016-11-10 3.464 131,813 +9,250 0.02% 456,569
2016-11-11 2016-11-09 3.373 122,563 -23,896 0.02% 413,399
2016-11-10 2016-11-08 3.606 146,459 -3,084 0.02% 528,199
2016-11-09 2016-11-07 3.684 149,543 -2,189,180 0.02% 550,961
2016-11-08 2016-11-04 3.697 2,338,723 -7,708 0.30% 8,646,900
2016-11-07 2016-11-03 3.710 2,346,431 -9,250 0.30% 8,705,839
2016-11-01 2016-10-28 3.840 2,355,681 -771 0.31% 9,045,759
2016-10-31 2016-10-27 3.853 2,356,452 -5,396 0.31% 9,079,289
2016-10-27 2016-10-25 4.035 2,361,848 +3,854 0.31% 9,529,040
2016-10-25 2016-10-20 4.048 2,357,994 +1,542 0.31% 9,544,081
2016-10-20 2016-10-18 3.983 2,356,452 +1,542 0.31% 9,384,989
2016-10-18 2016-10-14 3.996 2,354,910 -771 0.31% 9,409,398
2016-10-14 2016-10-12 4.048 2,355,681 -384,649 0.31% 9,534,719
2016-10-13 2016-10-11 4.086 2,740,330 +383,878 0.36% 11,198,252
2016-09-27 2016-09-23 3.933 2,356,452 +16,606 0.31% 9,266,873
2016-09-26 2016-09-22 3.919 2,339,846 +1,531 0.31% 9,170,999
2016-09-22 2016-09-20 3.867 2,338,315 +2,161,506 0.31% 9,042,798
2016-09-14 2016-09-12 3.867 176,809 -2,296 0.02% 683,761
2016-09-13 2016-09-09 3.919 179,105 +2,296 0.02% 702,000
2016-09-12 2016-09-08 3.880 176,809 -1,531 0.02% 686,071
2016-09-09 2016-09-07 3.906 178,340 +1,531 0.02% 696,672
2016-09-08 2016-09-06 3.959 176,809 +13,012 0.02% 699,931
2016-08-31 2016-08-29 4.024 163,797 -765 0.02% 659,120
2016-08-26 2016-08-24 3.946 164,562 -2,162,272 0.02% 649,299
2016-08-24 2016-08-22 3.972 2,326,834 +765 0.30% 9,241,598
2016-08-12 2016-08-10 3.972 2,326,069 -765 0.30% 9,238,560
2016-08-11 2016-08-09 3.998 2,326,834 +765 0.30% 9,302,398
2016-08-10 2016-08-08 4.037 2,326,069 -765 0.30% 9,390,510
2016-08-08 2016-08-04 4.050 2,326,834 +765 0.30% 9,423,998
2016-07-26 2016-07-22 4.102 2,326,069 +2,121,706 0.30% 9,542,460
2016-07-12 2016-07-08 4.063 204,363 -2,297 0.03% 830,368
2016-07-08 2016-07-06 4.246 206,660 -1,530 0.03% 877,502
2016-07-07 2016-07-05 4.285 208,190 +765 0.03% 892,158
2016-07-06 2016-07-04 4.311 207,425 +765 0.03% 894,300
2016-07-05 2016-06-30 4.377 206,660 +766 0.03% 904,502
2016-07-04 2016-06-29 4.259 205,894 -4,593 0.03% 876,939
2016-06-30 2016-06-28 4.325 210,487 -4,592 0.03% 910,251
2016-06-29 2016-06-27 4.246 215,079 -96,441 0.03% 913,250
2016-06-28 2016-06-24 4.155 311,520 -39,036 0.04% 1,294,259
2016-06-27 2016-06-23 4.220 350,556 +117,873 0.05% 1,479,340
2016-06-24 2016-06-22 4.285 232,683 -8,420 0.03% 997,118
2016-06-23 2016-06-21 4.298 241,103 +66,590 0.03% 1,036,350
2016-06-22 2016-06-20 4.194 174,513 +2,297 0.02% 731,882
2016-06-21 2016-06-17 4.207 172,216 +4,592 0.02% 724,498
2016-06-20 2016-06-16 4.050 167,624 -13,777 0.02% 678,900
2016-06-17 2016-06-15 4.063 181,401 +10,715 0.02% 737,069
2016-06-16 2016-06-14 4.259 170,686 -8,419 0.02% 726,982
2016-06-15 2016-06-13 4.416 179,105 -5,358 0.02% 790,920
2016-06-13 2016-06-08 4.507 184,463 +52,048 0.02% 831,451
2016-06-10 2016-06-07 4.573 132,415 +10,715 0.02% 605,499
2016-06-08 2016-06-06 4.507 121,700 +4,593 0.02% 548,552
2016-06-07 2016-06-03 4.520 117,107 +2,296 0.02% 529,379
2016-06-06 2016-06-02 4.638 114,811 -62,763 0.02% 532,500
2016-06-03 2016-06-01 4.573 177,574 -995,028 0.02% 811,999
2016-06-02 2016-05-31 4.664 1,172,602 +609,263 0.15% 5,469,240
2016-06-01 2016-05-30 4.743 563,339 -32,912 0.07% 2,671,681
2016-05-31 2016-05-27 4.612 596,251 -9,185 0.08% 2,749,869
2016-05-30 2016-05-26 4.586 605,436 +139,304 0.08% 2,776,409
2016-05-27 2016-05-25 4.547 466,132 +765 0.06% 2,119,319
2016-05-26 2016-05-24 4.468 465,367 +32,913 0.06% 2,079,361
2016-05-25 2016-05-23 4.560 432,454 +18,369 0.06% 1,971,848
2016-05-24 2016-05-20 4.520 414,085 +766 0.05% 1,871,861
2016-05-23 2016-05-19 4.534 413,319 -1,531 0.05% 1,873,799
2016-05-20 2016-05-18 4.468 414,850 +15,497 0.05% 1,853,640
2016-05-19 2016-05-17 4.507 399,353 +16,839 0.05% 1,800,048
2016-05-18 2016-05-16 4.207 382,514 +98,737 0.05% 1,609,205
2016-05-17 2016-05-13 4.063 283,777 +247,803 0.04% 1,153,043
2016-05-13 2016-05-11 3.919 35,974 +9,185 0.00% 141,000
2016-05-11 2016-05-09 3.906 26,789 -11,481 0.00% 104,649
2016-05-10 2016-05-06 3.933 38,270 -766 0.00% 150,499
2016-05-09 2016-05-05 3.933 39,036 -4,592 0.01% 153,511
2016-05-05 2016-05-03 3.933 43,628 -9,950 0.01% 171,569
2016-05-04 2016-04-29 3.880 53,578 +7,654 0.01% 207,898
2016-05-03 2016-04-28 3.972 45,924 +765 0.01% 182,399
2016-04-28 2016-04-26 3.946 45,159 +1,531 0.01% 178,180
2016-04-27 2016-04-25 3.985 43,628 -2,123,237 0.01% 173,849
2016-04-26 2016-04-22 3.919 2,166,865 -1,530 0.28% 8,493,002
2016-04-25 2016-04-21 3.933 2,168,395 -408,442 0.28% 8,527,329
2016-04-22 2016-04-20 3.906 2,576,837 +2,530,913 0.34% 10,066,216
2016-04-21 2016-04-19 3.998 45,924 +9,185 0.01% 183,599
2016-04-20 2016-04-18 3.933 36,739 +765 0.00% 144,478
2016-04-19 2016-04-15 3.906 35,974 +3,827 0.00% 140,530
2016-04-18 2016-04-14 3.867 32,147 +3,062 0.00% 124,320
2016-04-15 2016-04-13 3.841 29,085 +5,357 0.00% 111,718
2016-04-13 2016-04-11 3.906 23,728 +766 0.00% 92,692
2016-04-08 2016-04-06 3.828 22,962 +1,531 0.00% 87,899
2016-04-07 2016-04-05 3.959 21,431 -1,531 0.00% 84,839
2016-04-06 2016-04-01 3.933 22,962 +765 0.00% 90,299
2016-04-01 2016-03-30 3.972 22,197 +766 0.00% 88,161
2016-03-30 2016-03-24 3.697 21,431 -6,124 0.00% 79,239
2016-03-29 2016-03-23 4.298 27,555 +766 0.00% 118,442
2016-03-24 2016-03-22 4.155 26,789 +1,531 0.00% 111,299
2016-03-23 2016-03-21 4.155 25,258 +1,530 0.00% 104,938
2016-03-22 2016-03-18 4.155 23,728 -20,666 0.00% 98,582
2016-03-21 2016-03-17 4.102 44,394 -64,294 0.01% 182,122
2016-03-18 2016-03-16 4.102 108,688 -4,592 0.01% 445,881
2016-03-17 2016-03-15 4.037 113,280 -19,901 0.01% 457,320
2016-03-16 2016-03-14 4.155 133,181 -765 0.02% 553,321
2016-03-15 2016-03-11 4.155 133,946 -2,296 0.02% 556,500
2016-03-14 2016-03-10 4.076 136,242 -29,851 0.02% 555,359
2016-03-11 2016-03-09 4.220 166,093 -6,889 0.02% 700,910
2016-03-10 2016-03-08 4.233 172,982 -15,308 0.02% 732,241
2016-03-09 2016-03-07 4.129 188,290 -9,185 0.02% 777,360
2016-03-08 2016-03-04 4.129 197,475 -19,135 0.03% 815,281
2016-03-07 2016-03-03 4.050 216,610 -6,123 0.03% 877,300
2016-03-04 2016-03-02 4.142 222,733 -19,135 0.03% 922,469
2016-03-03 2016-03-01 4.063 241,868 -13,012 0.03% 982,759
2016-03-02 2016-02-29 4.076 254,880 -1,531 0.03% 1,038,959
2016-03-01 2016-02-26 4.115 256,411 -46,690 0.03% 1,055,250
2016-02-29 2016-02-25 4.037 303,101 -11,481 0.04% 1,223,641
2016-02-26 2016-02-24 4.115 314,582 -30,616 0.04% 1,294,650
2016-02-25 2016-02-23 4.102 345,198 -81,133 0.05% 1,416,139
2016-02-24 2016-02-22 4.272 426,331 -9,950 0.06% 1,821,389
2016-02-23 2016-02-19 4.233 436,281 -65,060 0.06% 1,846,798
2016-02-22 2016-02-18 4.338 501,341 -19,135 0.07% 2,174,600
2016-02-19 2016-02-17 4.181 520,476 -73,479 0.07% 2,176,000
2016-02-18 2016-02-16 4.285 593,955 -24,493 0.08% 2,545,280
2016-02-16 2016-02-12 4.259 618,448 +8,419 0.08% 2,634,080
2016-02-15 2016-02-11 4.325 610,029 +5,358 0.08% 2,638,072
2016-02-12 2016-02-05 4.494 604,671 -29,085 0.08% 2,717,601
2016-02-11 2016-02-04 4.599 633,756 +116,342 0.08% 2,914,559
2016-02-05 2016-02-03 4.468 517,414 +61,232 0.07% 2,311,918
2016-02-04 2016-02-02 4.181 456,182 +12,246 0.06% 1,907,200
2016-02-03 2016-02-01 4.089 443,936 +54,344 0.06% 1,815,402
2016-02-02 2016-01-29 4.024 389,592 +37,505 0.05% 1,567,721
2016-02-01 2016-01-28 3.919 352,087 -202,067 0.05% 1,380,001
2016-01-29 2016-01-27 3.946 554,154 -648,299 0.07% 2,186,480
2016-01-28 2016-01-26 3.815 1,202,453 -3,827 0.16% 4,587,320
2016-01-27 2016-01-25 4.076 1,206,280 -60,467 0.16% 4,917,120
2016-01-26 2016-01-22 4.037 1,266,747 +67,356 0.17% 5,113,950
2016-01-25 2016-01-21 3.802 1,199,391 +29,851 0.16% 4,559,969
2016-01-21 2016-01-19 4.024 1,169,540 +59,701 0.15% 4,706,238
2016-01-20 2016-01-18 3.828 1,109,839 +92,614 0.15% 4,248,501
2016-01-14 2016-01-12 4.285 1,017,225 -38,270 0.13% 4,359,122
2016-01-13 2016-01-11 4.834 1,055,495 -38,270 0.14% 5,102,300
2016-01-12 2016-01-08 5.148 1,093,765 -15,308 0.14% 5,630,259
2016-01-11 2016-01-07 5.148 1,109,073 -38,271 0.14% 5,709,058
2016-01-08 2016-01-06 5.409 1,147,344 +130,119 0.15% 6,205,862
2016-01-06 2016-01-04 5.566 1,017,225 -2,296 0.13% 5,661,542
2015-12-30 2015-12-28 5.500 1,019,521 -33,678 0.13% 5,607,721
2015-12-29 2015-12-24 5.553 1,053,199 -58,171 0.14% 5,848,002
2015-12-28 2015-12-22 5.513 1,111,370 +26,024 0.15% 6,127,442
2015-12-23 2015-12-21 5.670 1,085,346 -2,143,902 0.14% 6,154,121
2015-12-22 2015-12-18 5.605 3,229,248 -89,553 0.42% 18,099,509
2015-12-21 2015-12-17 5.918 3,318,801 -490,625 0.43% 19,642,082
2015-12-17 2015-12-15 5.278 3,809,426 0.50% 20,107,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top