History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 2,028,000 | +0 | 0.22% | 11,194,560 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,028,000 | +0 | 0.22% | 11,316,240 |
| 2025-10-10 | 2025-10-08 | 5.660 | 2,028,000 | -2,000 | 0.22% | 11,478,480 |
| 2025-10-09 | 2025-10-06 | 5.750 | 2,030,000 | -26,000 | 0.22% | 11,672,500 |
| 2025-10-08 | 2025-10-03 | 5.570 | 2,056,000 | -40,000 | 0.22% | 11,451,920 |
| 2025-10-06 | 2025-10-02 | 5.370 | 2,096,000 | -4,000 | 0.22% | 11,255,520 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,100,000 | +20,000 | 0.22% | 11,025,000 |
| 2025-09-30 | 2025-09-26 | 5.190 | 2,080,000 | +6,000 | 0.22% | 10,795,200 |
| 2025-09-29 | 2025-09-25 | 5.250 | 2,074,000 | -60,000 | 0.22% | 10,888,500 |
| 2025-09-25 | 2025-09-23 | 5.420 | 2,134,000 | +20,000 | 0.23% | 11,566,280 |
| 2025-09-24 | 2025-09-22 | 5.380 | 2,114,000 | -34,000 | 0.23% | 11,373,320 |
| 2025-09-23 | 2025-09-19 | 5.310 | 2,148,000 | -200,000 | 0.23% | 11,405,880 |
| 2025-09-18 | 2025-09-16 | 5.380 | 2,348,000 | +2,000 | 0.25% | 12,632,240 |
| 2025-09-17 | 2025-09-15 | 5.430 | 2,346,000 | -21,000 | 0.25% | 12,738,780 |
| 2025-09-16 | 2025-09-12 | 5.670 | 2,367,000 | -105,000 | 0.25% | 13,420,890 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,472,000 | -37,000 | 0.26% | 13,966,800 |
| 2025-09-12 | 2025-09-10 | 5.510 | 2,509,000 | +103,000 | 0.27% | 13,824,590 |
| 2025-09-11 | 2025-09-09 | 5.559 | 2,406,000 | -12,000 | 0.26% | 13,375,298 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,418,000 | +101,393 | 0.26% | 13,565,328 |
| 2025-09-09 | 2025-09-05 | 5.488 | 2,316,607 | +231,366 | 0.25% | 12,712,939 |
| 2025-09-08 | 2025-09-04 | 5.427 | 2,085,241 | +164,702 | 0.23% | 11,315,642 |
| 2025-09-05 | 2025-09-03 | 5.406 | 1,920,539 | +9,804 | 0.21% | 10,382,701 |
| 2025-09-03 | 2025-09-01 | 5.355 | 1,910,735 | -8,824 | 0.21% | 10,232,249 |
| 2025-09-02 | 2025-08-29 | 5.406 | 1,919,559 | +25,490 | 0.21% | 10,377,403 |
| 2025-09-01 | 2025-08-28 | 5.427 | 1,894,069 | +43,136 | 0.21% | 10,278,240 |
| 2025-08-29 | 2025-08-27 | 5.437 | 1,850,933 | +9,804 | 0.20% | 10,063,041 |
| 2025-08-28 | 2025-08-26 | 5.549 | 1,841,129 | +6,862 | 0.20% | 10,216,319 |
| 2025-08-27 | 2025-08-25 | 5.590 | 1,834,267 | +77,449 | 0.20% | 10,253,082 |
| 2025-08-26 | 2025-08-22 | 5.580 | 1,756,818 | +61,764 | 0.19% | 9,802,242 |
| 2025-08-25 | 2025-08-21 | 5.569 | 1,695,054 | +1,960 | 0.18% | 9,440,337 |
| 2025-08-22 | 2025-08-20 | 5.518 | 1,693,094 | +30,392 | 0.18% | 9,343,071 |
| 2025-08-21 | 2025-08-19 | 5.416 | 1,662,702 | +58,822 | 0.18% | 9,005,758 |
| 2025-08-20 | 2025-08-18 | 5.580 | 1,603,880 | +36,273 | 0.18% | 8,948,918 |
| 2025-08-19 | 2025-08-15 | 5.712 | 1,567,607 | -37,254 | 0.17% | 8,954,401 |
| 2025-08-18 | 2025-08-14 | 4.713 | 1,604,861 | -4,902 | 0.18% | 7,562,941 |
| 2025-08-15 | 2025-08-13 | 4.815 | 1,609,763 | -30,391 | 0.18% | 7,750,242 |
| 2025-08-14 | 2025-08-12 | 4.794 | 1,640,154 | -17,647 | 0.18% | 7,863,100 |
| 2025-08-13 | 2025-08-11 | 4.662 | 1,657,801 | +4,902 | 0.18% | 7,727,872 |
| 2025-08-12 | 2025-08-08 | 4.519 | 1,652,899 | -9,803 | 0.18% | 7,468,981 |
| 2025-08-01 | 2025-07-30 | 4.478 | 1,662,702 | -10,784 | 0.18% | 7,445,438 |
| 2025-07-22 | 2025-07-18 | 4.254 | 1,673,486 | -1,961 | 0.18% | 7,118,188 |
| 2025-07-18 | 2025-07-16 | 4.274 | 1,675,447 | +1,961 | 0.18% | 7,160,709 |
| 2025-07-14 | 2025-07-10 | 4.437 | 1,673,486 | -8,824 | 0.18% | 7,425,448 |
| 2025-06-19 | 2025-06-17 | 4.325 | 1,682,310 | -2,941 | 0.18% | 7,275,841 |
| 2025-06-18 | 2025-06-16 | 4.335 | 1,685,251 | -6,862 | 0.18% | 7,305,751 |
| 2025-06-17 | 2025-06-13 | 4.345 | 1,692,113 | -26,470 | 0.18% | 7,352,758 |
| 2025-06-09 | 2025-06-05 | 4.203 | 1,718,583 | -68,626 | 0.19% | 7,222,359 |
| 2025-06-05 | 2025-06-03 | 4.162 | 1,787,209 | -9,804 | 0.19% | 7,437,840 |
| 2025-06-04 | 2025-06-02 | 4.329 | 1,797,013 | -9,803 | 0.20% | 7,779,411 |
| 2025-06-03 | 2025-05-30 | 4.183 | 1,806,816 | +40,054 | 0.20% | 7,557,979 |
| 2025-05-07 | 2025-05-02 | 4.402 | 1,766,762 | -958 | 0.20% | 7,777,462 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,767,720 | +9,586 | 0.20% | 7,707,919 |
| 2025-04-30 | 2025-04-28 | 4.527 | 1,758,134 | -14,379 | 0.19% | 7,959,560 |
| 2025-04-28 | 2025-04-24 | 4.371 | 1,772,513 | -8,628 | 0.20% | 7,747,308 |
| 2025-04-25 | 2025-04-23 | 4.350 | 1,781,141 | -5,752 | 0.20% | 7,747,860 |
| 2025-04-23 | 2025-04-17 | 4.423 | 1,786,893 | -9,586 | 0.20% | 7,903,360 |
| 2025-04-22 | 2025-04-16 | 4.454 | 1,796,479 | +12,462 | 0.20% | 8,001,979 |
| 2025-04-17 | 2025-04-15 | 4.413 | 1,784,017 | -9,586 | 0.20% | 7,872,030 |
| 2025-04-14 | 2025-04-10 | 4.173 | 1,793,603 | -4,794 | 0.20% | 7,483,999 |
| 2025-04-11 | 2025-04-09 | 4.183 | 1,798,397 | -35,469 | 0.20% | 7,522,762 |
| 2025-04-09 | 2025-04-07 | 3.974 | 1,833,866 | -19,173 | 0.20% | 7,288,530 |
| 2025-04-07 | 2025-04-02 | 4.298 | 1,853,039 | -23,965 | 0.20% | 7,963,962 |
| 2025-04-03 | 2025-04-01 | 4.162 | 1,877,004 | -19,173 | 0.21% | 7,812,418 |
| 2025-03-31 | 2025-03-27 | 4.079 | 1,896,177 | +19,173 | 0.21% | 7,733,979 |
| 2025-03-13 | 2025-03-11 | 4.089 | 1,877,004 | -5,752 | 0.21% | 7,675,358 |
| 2025-03-10 | 2025-03-06 | 4.079 | 1,882,756 | -1,918 | 0.21% | 7,679,239 |
| 2025-02-28 | 2025-02-26 | 4.047 | 1,884,674 | -9,586 | 0.21% | 7,628,082 |
| 2025-02-25 | 2025-02-21 | 3.933 | 1,894,260 | +10,545 | 0.21% | 7,449,521 |
| 2025-02-24 | 2025-02-20 | 3.995 | 1,883,715 | +9,586 | 0.21% | 7,525,950 |
| 2025-02-21 | 2025-02-19 | 3.974 | 1,874,129 | +6,711 | 0.21% | 7,448,552 |
| 2025-02-20 | 2025-02-18 | 4.047 | 1,867,418 | +9,586 | 0.21% | 7,558,239 |
| 2025-02-19 | 2025-02-17 | 4.027 | 1,857,832 | +959 | 0.21% | 7,480,681 |
| 2025-02-18 | 2025-02-14 | 4.152 | 1,856,873 | +9,586 | 0.21% | 7,709,259 |
| 2025-02-12 | 2025-02-10 | 4.287 | 1,847,287 | +9,587 | 0.20% | 7,919,971 |
| 2025-02-11 | 2025-02-07 | 4.402 | 1,837,700 | -4,794 | 0.20% | 8,089,738 |
| 2025-02-06 | 2025-02-04 | 4.381 | 1,842,494 | -958 | 0.20% | 8,072,402 |
| 2025-02-05 | 2025-02-03 | 4.402 | 1,843,452 | -959 | 0.20% | 8,115,059 |
| 2025-01-15 | 2025-01-13 | 4.100 | 1,844,411 | -5,752 | 0.20% | 7,561,320 |
| 2025-01-10 | 2025-01-08 | 4.193 | 1,850,163 | -4,793 | 0.20% | 7,758,601 |
| 2025-01-09 | 2025-01-07 | 4.183 | 1,854,956 | +1,917 | 0.20% | 7,759,350 |
| 2025-01-02 | 2024-12-27 | 4.319 | 1,853,039 | -958 | 0.20% | 8,002,622 |
| 2024-12-19 | 2024-12-17 | 4.402 | 1,853,997 | -1,918 | 0.20% | 8,161,479 |
| 2024-12-18 | 2024-12-16 | 4.402 | 1,855,915 | +959 | 0.21% | 8,169,922 |
| 2024-12-16 | 2024-12-12 | 4.319 | 1,854,956 | +4,793 | 0.20% | 8,010,900 |
| 2024-12-12 | 2024-12-10 | 4.204 | 1,850,163 | -14,379 | 0.20% | 7,777,901 |
| 2024-12-11 | 2024-12-09 | 4.225 | 1,864,542 | +19,172 | 0.21% | 7,877,249 |
| 2024-12-10 | 2024-12-06 | 4.141 | 1,845,370 | -14,379 | 0.20% | 7,642,252 |
| 2024-12-06 | 2024-12-04 | 4.225 | 1,859,749 | -19,173 | 0.20% | 7,857,000 |
| 2024-11-28 | 2024-11-26 | 3.776 | 1,878,922 | +13,421 | 0.21% | 7,095,201 |
| 2024-11-18 | 2024-11-14 | 3.672 | 1,865,501 | +28,759 | 0.21% | 6,849,921 |
| 2024-11-15 | 2024-11-13 | 3.828 | 1,836,742 | -72,856 | 0.20% | 7,031,721 |
| 2024-11-12 | 2024-11-08 | 3.901 | 1,909,598 | -17,255 | 0.21% | 7,450,080 |
| 2024-11-07 | 2024-11-05 | 3.943 | 1,926,853 | -1,918 | 0.21% | 7,597,798 |
| 2024-11-06 | 2024-11-04 | 3.922 | 1,928,771 | +959 | 0.21% | 7,565,121 |
| 2024-11-05 | 2024-11-01 | 3.943 | 1,927,812 | -5,752 | 0.21% | 7,601,580 |
| 2024-11-01 | 2024-10-30 | 3.922 | 1,933,564 | -12,462 | 0.21% | 7,583,921 |
| 2024-10-30 | 2024-10-28 | 3.849 | 1,946,026 | -19,173 | 0.21% | 7,490,700 |
| 2024-10-28 | 2024-10-24 | 3.630 | 1,965,199 | +26,842 | 0.22% | 7,134,001 |
| 2024-10-23 | 2024-10-21 | 3.672 | 1,938,357 | +19,173 | 0.21% | 7,117,440 |
| 2024-10-22 | 2024-10-18 | 3.755 | 1,919,184 | +18,214 | 0.21% | 7,207,199 |
| 2024-10-17 | 2024-10-15 | 3.682 | 1,900,970 | +31,635 | 0.21% | 6,999,989 |
| 2024-10-14 | 2024-10-09 | 4.037 | 1,869,335 | +3,834 | 0.21% | 7,546,498 |
| 2024-10-10 | 2024-10-08 | 4.131 | 1,865,501 | +70,939 | 0.21% | 7,706,161 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,794,562 | -8,628 | 0.20% | 8,199,360 |
| 2024-10-07 | 2024-10-03 | 4.235 | 1,803,190 | +4,793 | 0.20% | 7,636,861 |
| 2024-10-04 | 2024-10-02 | 4.371 | 1,798,397 | -11,503 | 0.20% | 7,860,442 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,809,900 | +5,752 | 0.20% | 7,891,839 |
| 2024-10-02 | 2024-09-27 | 4.225 | 1,804,148 | +59,435 | 0.20% | 7,622,099 |
| 2024-09-30 | 2024-09-26 | 4.089 | 1,744,713 | -4,793 | 0.19% | 7,134,400 |
| 2024-09-27 | 2024-09-25 | 3.922 | 1,749,506 | -14,380 | 0.19% | 6,861,999 |
| 2024-09-26 | 2024-09-24 | 3.933 | 1,763,886 | -12,462 | 0.19% | 6,936,801 |
| 2024-09-16 | 2024-09-12 | 3.995 | 1,776,348 | -38,345 | 0.20% | 7,096,990 |
| 2024-09-13 | 2024-09-11 | 4.027 | 1,814,693 | +5,752 | 0.20% | 7,306,979 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,808,941 | +35,909 | 0.20% | 7,777,878 |
| 2024-09-05 | 2024-09-03 | 4.246 | 1,773,032 | +940 | 0.20% | 7,529,130 |
| 2024-09-04 | 2024-09-02 | 4.183 | 1,772,092 | -18,792 | 0.20% | 7,411,978 |
| 2024-09-03 | 2024-08-30 | 4.012 | 1,790,884 | +18,792 | 0.20% | 7,185,618 |
| 2024-09-02 | 2024-08-29 | 4.108 | 1,772,092 | -9,396 | 0.20% | 7,279,958 |
| 2024-08-30 | 2024-08-28 | 4.002 | 1,781,488 | +9,396 | 0.20% | 7,128,958 |
| 2024-08-23 | 2024-08-21 | 3.938 | 1,772,092 | +9,396 | 0.20% | 6,978,199 |
| 2024-08-20 | 2024-08-16 | 4.310 | 1,762,696 | +9,396 | 0.20% | 7,597,799 |
| 2024-08-16 | 2024-08-14 | 4.257 | 1,753,300 | -940 | 0.20% | 7,463,999 |
| 2024-08-08 | 2024-08-06 | 4.491 | 1,754,240 | -23,490 | 0.20% | 7,878,740 |
| 2024-07-31 | 2024-07-29 | 4.491 | 1,777,730 | -1,879 | 0.20% | 7,984,240 |
| 2024-07-22 | 2024-07-18 | 4.332 | 1,779,609 | -22,551 | 0.20% | 7,708,579 |
| 2024-07-19 | 2024-07-17 | 4.395 | 1,802,160 | -15,033 | 0.20% | 7,921,341 |
| 2024-07-10 | 2024-07-08 | 4.332 | 1,817,193 | +4,698 | 0.20% | 7,871,379 |
| 2024-07-04 | 2024-07-02 | 4.502 | 1,812,495 | +9,396 | 0.20% | 8,159,669 |
| 2024-07-03 | 2024-06-28 | 4.576 | 1,803,099 | +939 | 0.20% | 8,251,699 |
| 2024-06-13 | 2024-06-11 | 4.693 | 1,802,160 | -3,758 | 0.20% | 8,458,381 |
| 2024-06-11 | 2024-06-06 | 4.864 | 1,805,918 | +18,792 | 0.20% | 8,783,540 |
| 2024-06-06 | 2024-06-04 | 4.800 | 1,787,126 | +940 | 0.20% | 8,578,020 |
| 2024-06-05 | 2024-06-03 | 4.961 | 1,786,186 | +4,698 | 0.20% | 8,862,095 |
| 2024-06-04 | 2024-05-31 | 4.951 | 1,781,488 | +36,005 | 0.20% | 8,819,445 |
| 2024-06-03 | 2024-05-30 | 5.179 | 1,745,483 | -7,369 | 0.20% | 9,039,148 |
| 2024-05-31 | 2024-05-29 | 5.048 | 1,752,852 | +20,264 | 0.20% | 8,848,950 |
| 2024-05-28 | 2024-05-24 | 5.265 | 1,732,588 | +921 | 0.20% | 9,122,851 |
| 2024-05-27 | 2024-05-23 | 5.309 | 1,731,667 | -2,763 | 0.20% | 9,193,201 |
| 2024-05-23 | 2024-05-21 | 5.483 | 1,734,430 | -4,606 | 0.20% | 9,509,149 |
| 2024-05-22 | 2024-05-20 | 5.711 | 1,739,036 | -921 | 0.20% | 9,930,882 |
| 2024-05-21 | 2024-05-17 | 5.711 | 1,739,957 | +11,053 | 0.20% | 9,936,142 |
| 2024-05-16 | 2024-05-13 | 5.841 | 1,728,904 | -7,368 | 0.20% | 10,098,263 |
| 2024-05-14 | 2024-05-10 | 5.602 | 1,736,272 | +14,737 | 0.20% | 9,726,598 |
| 2024-05-13 | 2024-05-09 | 5.765 | 1,721,535 | +3,685 | 0.20% | 9,924,392 |
| 2024-05-10 | 2024-05-08 | 5.754 | 1,717,850 | +15,658 | 0.20% | 9,884,498 |
| 2024-05-09 | 2024-05-07 | 5.776 | 1,702,192 | +9,211 | 0.19% | 9,831,362 |
| 2024-05-08 | 2024-05-06 | 5.711 | 1,692,981 | -6,447 | 0.19% | 9,667,882 |
| 2024-05-07 | 2024-05-03 | 5.526 | 1,699,428 | -21,186 | 0.19% | 9,391,048 |
| 2024-05-06 | 2024-05-02 | 5.222 | 1,720,614 | +7,369 | 0.20% | 8,985,082 |
| 2024-05-03 | 2024-04-30 | 5.233 | 1,713,245 | -46,055 | 0.20% | 8,965,201 |
| 2024-05-02 | 2024-04-29 | 5.200 | 1,759,300 | +82,899 | 0.20% | 9,148,901 |
| 2024-04-30 | 2024-04-26 | 5.287 | 1,676,401 | +46,055 | 0.19% | 8,863,401 |
| 2024-04-29 | 2024-04-25 | 5.385 | 1,630,346 | -12,895 | 0.19% | 8,779,201 |
| 2024-04-25 | 2024-04-23 | 5.255 | 1,643,241 | -7,369 | 0.19% | 8,634,559 |
| 2024-04-23 | 2024-04-19 | 5.059 | 1,650,610 | -15,659 | 0.19% | 8,350,720 |
| 2024-04-18 | 2024-04-16 | 4.983 | 1,666,269 | -128,954 | 0.19% | 8,303,311 |
| 2024-04-17 | 2024-04-15 | 5.027 | 1,795,223 | +11,054 | 0.21% | 9,023,872 |
| 2024-04-16 | 2024-04-12 | 5.157 | 1,784,169 | +11,053 | 0.20% | 9,200,748 |
| 2024-04-15 | 2024-04-11 | 5.179 | 1,773,116 | -11,975 | 0.20% | 9,182,249 |
| 2024-04-12 | 2024-04-10 | 5.037 | 1,785,091 | +16,580 | 0.20% | 8,992,322 |
| 2024-04-11 | 2024-04-09 | 5.200 | 1,768,511 | -53,424 | 0.20% | 9,196,801 |
| 2024-04-10 | 2024-04-08 | 4.647 | 1,821,935 | -14,737 | 0.21% | 8,465,842 |
| 2024-04-08 | 2024-04-03 | 4.560 | 1,836,672 | -31,318 | 0.21% | 8,374,799 |
| 2024-03-22 | 2024-03-20 | 4.462 | 1,867,990 | +16,580 | 0.21% | 8,335,082 |
| 2024-03-21 | 2024-03-19 | 4.277 | 1,851,410 | +3,685 | 0.21% | 7,919,401 |
| 2024-03-19 | 2024-03-15 | 4.375 | 1,847,725 | +3,684 | 0.21% | 8,084,179 |
| 2024-03-18 | 2024-03-14 | 4.527 | 1,844,041 | +16,580 | 0.21% | 8,348,340 |
| 2024-03-15 | 2024-03-13 | 4.364 | 1,827,461 | +3,684 | 0.21% | 7,975,679 |
| 2024-03-14 | 2024-03-12 | 4.386 | 1,823,777 | +82,899 | 0.21% | 7,999,201 |
| 2024-03-12 | 2024-03-08 | 4.245 | 1,740,878 | -7,369 | 0.20% | 7,389,901 |
| 2024-03-08 | 2024-03-06 | 4.158 | 1,748,247 | +15,659 | 0.20% | 7,269,342 |
| 2024-03-04 | 2024-02-29 | 4.419 | 1,732,588 | +4,606 | 0.20% | 7,655,670 |
| 2024-02-29 | 2024-02-27 | 4.527 | 1,727,982 | +9,211 | 0.20% | 7,822,918 |
| 2024-02-27 | 2024-02-23 | 4.538 | 1,718,771 | -9,211 | 0.20% | 7,799,878 |
| 2024-02-23 | 2024-02-21 | 4.495 | 1,727,982 | -11,975 | 0.20% | 7,766,638 |
| 2024-02-22 | 2024-02-20 | 4.397 | 1,739,957 | -4,605 | 0.20% | 7,650,451 |
| 2024-02-15 | 2024-02-09 | 4.321 | 1,744,562 | -27,633 | 0.20% | 7,538,119 |
| 2024-02-08 | 2024-02-06 | 4.017 | 1,772,195 | -27,633 | 0.20% | 7,118,799 |
| 2024-02-02 | 2024-01-31 | 3.865 | 1,799,828 | -9,211 | 0.21% | 6,956,239 |
| 2024-01-31 | 2024-01-29 | 4.093 | 1,809,039 | +9,211 | 0.21% | 7,404,279 |
| 2024-01-26 | 2024-01-24 | 4.180 | 1,799,828 | -18,422 | 0.21% | 7,522,899 |
| 2024-01-24 | 2024-01-22 | 3.941 | 1,818,250 | +4,605 | 0.21% | 7,165,619 |
| 2024-01-23 | 2024-01-19 | 4.158 | 1,813,645 | +9,211 | 0.21% | 7,541,271 |
| 2024-01-19 | 2024-01-17 | 4.071 | 1,804,434 | -4,605 | 0.21% | 7,346,251 |
| 2024-01-18 | 2024-01-16 | 4.180 | 1,809,039 | -13,817 | 0.21% | 7,561,399 |
| 2024-01-09 | 2024-01-05 | 4.538 | 1,822,856 | -6,447 | 0.21% | 8,272,222 |
| 2024-01-05 | 2024-01-03 | 4.668 | 1,829,303 | -19,343 | 0.21% | 8,539,798 |
| 2024-01-04 | 2024-01-02 | 4.614 | 1,848,646 | -4,606 | 0.21% | 8,529,748 |
| 2024-01-03 | 2023-12-29 | 4.668 | 1,853,252 | -33,159 | 0.21% | 8,651,600 |
| 2024-01-02 | 2023-12-28 | 4.668 | 1,886,411 | -62,635 | 0.22% | 8,806,398 |
| 2023-12-28 | 2023-12-22 | 4.549 | 1,949,046 | +18,422 | 0.22% | 8,866,039 |
| 2023-12-27 | 2023-12-21 | 4.636 | 1,930,624 | -9,211 | 0.22% | 8,949,919 |
| 2023-12-22 | 2023-12-20 | 4.625 | 1,939,835 | -9,211 | 0.22% | 8,971,559 |
| 2023-12-21 | 2023-12-19 | 4.429 | 1,949,046 | -18,422 | 0.22% | 8,633,279 |
| 2023-12-20 | 2023-12-18 | 4.429 | 1,967,468 | -236,723 | 0.23% | 8,714,879 |
| 2023-12-19 | 2023-12-15 | 4.560 | 2,204,191 | -29,475 | 0.25% | 10,050,601 |
| 2023-12-18 | 2023-12-14 | 4.364 | 2,233,666 | -7,369 | 0.26% | 9,748,500 |
| 2023-12-15 | 2023-12-13 | 4.353 | 2,241,035 | +921 | 0.26% | 9,756,331 |
| 2023-12-14 | 2023-12-12 | 4.386 | 2,240,114 | -20,264 | 0.26% | 9,825,282 |
| 2023-12-07 | 2023-12-05 | 4.082 | 2,260,378 | -55,266 | 0.26% | 9,227,041 |
| 2023-12-05 | 2023-12-01 | 4.191 | 2,315,644 | -44,213 | 0.27% | 9,704,041 |
| 2023-12-04 | 2023-11-30 | 4.245 | 2,359,857 | -15,658 | 0.27% | 10,017,422 |
| 2023-12-01 | 2023-11-29 | 4.288 | 2,375,515 | -41,450 | 0.27% | 10,187,049 |
| 2023-11-30 | 2023-11-28 | 4.636 | 2,416,965 | -4,605 | 0.28% | 11,204,481 |
| 2023-11-28 | 2023-11-24 | 4.657 | 2,421,570 | +1,842 | 0.28% | 11,278,409 |
| 2023-11-27 | 2023-11-23 | 4.603 | 2,419,728 | +20,264 | 0.28% | 11,138,480 |
| 2023-11-24 | 2023-11-22 | 4.625 | 2,399,464 | +7,369 | 0.27% | 11,097,301 |
| 2023-11-23 | 2023-11-21 | 4.592 | 2,392,095 | -23,949 | 0.27% | 10,985,310 |
| 2023-11-22 | 2023-11-20 | 4.560 | 2,416,044 | +10,132 | 0.27% | 11,016,602 |
| 2023-11-21 | 2023-11-17 | 4.549 | 2,405,912 | +177,773 | 0.27% | 10,944,282 |
| 2023-11-20 | 2023-11-16 | 4.397 | 2,228,139 | +921 | 0.25% | 9,796,948 |
| 2023-11-17 | 2023-11-15 | 4.158 | 2,227,218 | +57,108 | 0.25% | 9,260,939 |
| 2023-11-16 | 2023-11-14 | 4.017 | 2,170,110 | +18,422 | 0.25% | 8,717,200 |
| 2023-11-15 | 2023-11-13 | 4.071 | 2,151,688 | +31,317 | 0.24% | 8,760,000 |
| 2023-11-14 | 2023-11-10 | 4.093 | 2,120,371 | +26,712 | 0.24% | 8,678,541 |
| 2023-11-13 | 2023-11-09 | 4.147 | 2,093,659 | -514,894 | 0.24% | 8,682,861 |
| 2023-11-10 | 2023-11-08 | 3.908 | 2,608,553 | -57,109 | 0.30% | 10,195,198 |
| 2023-11-09 | 2023-11-07 | 3.659 | 2,665,662 | -9,211 | 0.30% | 9,752,782 |
| 2023-11-06 | 2023-11-02 | 3.550 | 2,674,873 | -15,658 | 0.30% | 9,496,082 |
| 2023-11-01 | 2023-10-30 | 3.800 | 2,690,531 | -17,501 | 0.31% | 10,223,499 |
| 2023-10-31 | 2023-10-27 | 3.767 | 2,708,032 | -46,055 | 0.31% | 10,201,800 |
| 2023-10-30 | 2023-10-26 | 3.550 | 2,754,087 | +9,211 | 0.31% | 9,777,300 |
| 2023-10-27 | 2023-10-25 | 3.561 | 2,744,876 | -174,088 | 0.31% | 9,774,400 |
| 2023-10-24 | 2023-10-19 | 3.452 | 2,918,964 | -46,055 | 0.33% | 10,077,420 |
| 2023-10-18 | 2023-10-16 | 3.376 | 2,965,019 | +6,448 | 0.34% | 10,011,091 |
| 2023-10-17 | 2023-10-13 | 3.387 | 2,958,571 | +18,422 | 0.34% | 10,021,439 |
| 2023-10-16 | 2023-10-12 | 3.474 | 2,940,149 | +19,343 | 0.33% | 10,214,399 |
| 2023-10-13 | 2023-10-11 | 3.518 | 2,920,806 | -18,422 | 0.33% | 10,274,040 |
| 2023-10-12 | 2023-10-10 | 3.518 | 2,939,228 | -921 | 0.33% | 10,338,840 |
| 2023-10-09 | 2023-10-05 | 3.366 | 2,940,149 | -18,422 | 0.33% | 9,895,199 |
| 2023-10-06 | 2023-10-04 | 3.366 | 2,958,571 | +18,422 | 0.34% | 9,957,199 |
| 2023-10-05 | 2023-10-03 | 3.409 | 2,940,149 | -13,817 | 0.33% | 10,022,879 |
| 2023-10-04 | 2023-09-29 | 3.485 | 2,953,966 | -41,449 | 0.34% | 10,294,471 |
| 2023-10-03 | 2023-09-28 | 3.474 | 2,995,415 | -5,527 | 0.34% | 10,406,400 |
| 2023-09-29 | 2023-09-27 | 3.409 | 3,000,942 | -32,238 | 0.34% | 10,230,121 |
| 2023-09-26 | 2023-09-22 | 3.376 | 3,033,180 | -24,870 | 0.34% | 10,241,229 |
| 2023-09-19 | 2023-09-15 | 3.224 | 3,058,050 | -13,816 | 0.35% | 9,860,400 |
| 2023-09-18 | 2023-09-14 | 3.257 | 3,071,866 | +27,633 | 0.35% | 10,004,999 |
| 2023-09-14 | 2023-09-12 | 3.344 | 3,044,233 | -13,817 | 0.35% | 10,179,399 |
| 2023-09-12 | 2023-09-07 | 3.409 | 3,058,050 | +58,809 | 0.35% | 10,426,102 |
| 2023-09-11 | 2023-09-06 | 3.420 | 2,999,241 | -5,421 | 0.35% | 10,258,799 |
| 2023-09-07 | 2023-09-05 | 3.443 | 3,004,662 | +2,711 | 0.35% | 10,343,862 |
| 2023-09-06 | 2023-09-04 | 3.564 | 3,001,951 | -5,421 | 0.35% | 10,700,059 |
| 2023-09-05 | 2023-08-31 | 3.531 | 3,007,372 | -125,570 | 0.35% | 10,619,511 |
| 2023-09-04 | 2023-08-30 | 3.531 | 3,132,942 | +33,425 | 0.36% | 11,062,919 |
| 2023-08-31 | 2023-08-29 | 3.465 | 3,099,517 | -57,817 | 0.36% | 10,739,030 |
| 2023-08-29 | 2023-08-25 | 3.199 | 3,157,334 | +7,227 | 0.37% | 10,100,551 |
| 2023-08-28 | 2023-08-24 | 3.321 | 3,150,107 | -22,584 | 0.37% | 10,461,001 |
| 2023-08-25 | 2023-08-23 | 3.166 | 3,172,691 | +18,067 | 0.37% | 10,044,319 |
| 2023-08-24 | 2023-08-22 | 3.188 | 3,154,624 | +32,522 | 0.37% | 10,056,961 |
| 2023-08-23 | 2023-08-21 | 3.133 | 3,122,102 | +27,102 | 0.36% | 9,780,481 |
| 2023-08-22 | 2023-08-18 | 3.288 | 3,095,000 | -4,517 | 0.36% | 10,175,220 |
| 2023-08-21 | 2023-08-17 | 3.254 | 3,099,517 | -7,227 | 0.36% | 10,087,140 |
| 2023-08-18 | 2023-08-16 | 3.321 | 3,106,744 | +122,860 | 0.36% | 10,316,999 |
| 2023-08-15 | 2023-08-11 | 3.099 | 2,983,884 | +2,710 | 0.35% | 9,248,401 |
| 2023-08-14 | 2023-08-10 | 3.188 | 2,981,174 | +4,517 | 0.35% | 9,504,002 |
| 2023-08-10 | 2023-08-08 | 3.210 | 2,976,657 | +9,034 | 0.35% | 9,555,501 |
| 2023-08-09 | 2023-08-07 | 3.299 | 2,967,623 | +4,517 | 0.34% | 9,789,301 |
| 2023-08-08 | 2023-08-04 | 3.332 | 2,963,106 | +4,517 | 0.34% | 9,872,801 |
| 2023-08-04 | 2023-08-02 | 3.387 | 2,958,589 | +6,324 | 0.34% | 10,021,500 |
| 2023-08-03 | 2023-08-01 | 3.409 | 2,952,265 | +18,068 | 0.34% | 10,065,439 |
| 2023-08-02 | 2023-07-31 | 3.476 | 2,934,197 | +6,323 | 0.34% | 10,198,718 |
| 2023-08-01 | 2023-07-28 | 3.564 | 2,927,874 | +5,421 | 0.34% | 10,436,021 |
| 2023-07-28 | 2023-07-26 | 3.531 | 2,922,453 | -4,517 | 0.34% | 10,319,648 |
| 2023-07-26 | 2023-07-24 | 3.620 | 2,926,970 | -49,687 | 0.34% | 10,594,799 |
| 2023-07-24 | 2023-07-20 | 3.321 | 2,976,657 | +18,068 | 0.35% | 9,885,001 |
| 2023-07-18 | 2023-07-13 | 3.575 | 2,958,589 | -84,918 | 0.34% | 10,578,250 |
| 2023-07-14 | 2023-07-12 | 3.598 | 3,043,507 | -169,837 | 0.35% | 10,949,250 |
| 2023-07-13 | 2023-07-11 | 3.509 | 3,213,344 | -28,908 | 0.37% | 11,275,691 |
| 2023-07-12 | 2023-07-10 | 3.465 | 3,242,252 | -10,841 | 0.38% | 11,233,570 |
| 2023-07-10 | 2023-07-06 | 3.354 | 3,253,093 | -18,067 | 0.38% | 10,911,031 |
| 2023-07-03 | 2023-06-29 | 3.343 | 3,271,160 | +9,033 | 0.38% | 10,935,419 |
| 2023-06-30 | 2023-06-28 | 3.387 | 3,262,127 | +904 | 0.38% | 11,049,662 |
| 2023-06-28 | 2023-06-26 | 3.575 | 3,261,223 | -189,711 | 0.38% | 11,660,299 |
| 2023-06-27 | 2023-06-23 | 3.232 | 3,450,934 | -30,715 | 0.40% | 11,154,399 |
| 2023-06-19 | 2023-06-15 | 3.232 | 3,481,649 | -9,034 | 0.40% | 11,253,679 |
| 2023-06-16 | 2023-06-14 | 3.111 | 3,490,683 | -28,909 | 0.40% | 10,857,839 |
| 2023-06-13 | 2023-06-09 | 3.144 | 3,519,592 | -54,203 | 0.41% | 11,064,642 |
| 2023-06-12 | 2023-06-08 | 2.922 | 3,573,795 | -36,135 | 0.41% | 10,443,841 |
| 2023-06-09 | 2023-06-07 | 2.989 | 3,609,930 | -9,034 | 0.42% | 10,789,200 |
| 2023-06-08 | 2023-06-06 | 3.011 | 3,618,964 | +11,744 | 0.42% | 10,896,320 |
| 2023-06-07 | 2023-06-05 | 2.967 | 3,607,220 | -46,073 | 0.42% | 10,701,240 |
| 2023-06-06 | 2023-06-02 | 2.790 | 3,653,293 | +10,841 | 0.42% | 10,190,881 |
| 2023-06-05 | 2023-06-01 | 2.668 | 3,642,452 | -18,068 | 0.42% | 9,717,120 |
| 2023-06-02 | 2023-05-31 | 2.651 | 3,660,520 | -54,203 | 0.42% | 9,703,891 |
| 2023-06-01 | 2023-05-30 | 2.685 | 3,714,723 | +33,207 | 0.43% | 9,973,294 |
| 2023-05-30 | 2023-05-25 | 2.640 | 3,681,516 | -17,729 | 0.43% | 9,718,020 |
| 2023-05-25 | 2023-05-23 | 2.707 | 3,699,245 | -26,595 | 0.44% | 10,015,199 |
| 2023-05-18 | 2023-05-16 | 2.662 | 3,725,840 | +17,730 | 0.44% | 9,919,081 |
| 2023-05-12 | 2023-05-10 | 2.786 | 3,708,110 | -17,730 | 0.44% | 10,332,010 |
| 2023-05-09 | 2023-05-05 | 2.685 | 3,725,840 | +62,053 | 0.44% | 10,003,141 |
| 2023-05-04 | 2023-05-02 | 2.888 | 3,663,787 | -141,835 | 0.43% | 10,580,481 |
| 2023-05-03 | 2023-04-28 | 2.865 | 3,805,622 | +3,546 | 0.45% | 10,904,220 |
| 2023-05-02 | 2023-04-27 | 2.831 | 3,802,076 | -28,367 | 0.45% | 10,765,390 |
| 2023-04-28 | 2023-04-26 | 2.843 | 3,830,443 | -12,411 | 0.45% | 10,888,920 |
| 2023-04-27 | 2023-04-25 | 2.786 | 3,842,854 | +35,459 | 0.45% | 10,707,451 |
| 2023-04-25 | 2023-04-21 | 2.933 | 3,807,395 | +131,198 | 0.45% | 11,167,000 |
| 2023-04-24 | 2023-04-20 | 3.238 | 3,676,197 | +1,773 | 0.43% | 11,901,890 |
| 2023-04-20 | 2023-04-18 | 3.317 | 3,674,424 | -177,294 | 0.43% | 12,186,299 |
| 2023-04-19 | 2023-04-17 | 3.283 | 3,851,718 | -437,917 | 0.45% | 12,643,948 |
| 2023-04-18 | 2023-04-14 | 3.317 | 4,289,635 | -1,773 | 0.51% | 14,226,659 |
| 2023-04-17 | 2023-04-13 | 3.249 | 4,291,408 | +1,773 | 0.51% | 13,942,079 |
| 2023-04-14 | 2023-04-12 | 3.215 | 4,289,635 | -249,099 | 0.51% | 13,791,149 |
| 2023-04-13 | 2023-04-11 | 3.305 | 4,538,734 | +9,751 | 0.54% | 15,001,601 |
| 2023-04-11 | 2023-04-04 | 3.260 | 4,528,983 | +17,730 | 0.53% | 14,765,011 |
| 2023-04-06 | 2023-04-03 | 3.260 | 4,511,253 | +3,546 | 0.53% | 14,707,209 |
| 2023-04-04 | 2023-03-31 | 3.283 | 4,507,707 | -167,543 | 0.53% | 14,797,349 |
| 2023-03-31 | 2023-03-29 | 3.260 | 4,675,250 | -47,870 | 0.55% | 15,241,859 |
| 2023-03-29 | 2023-03-27 | 3.238 | 4,723,120 | -13,297 | 0.56% | 15,291,360 |
| 2023-03-28 | 2023-03-24 | 3.260 | 4,736,417 | -886 | 0.56% | 15,441,270 |
| 2023-03-27 | 2023-03-23 | 3.249 | 4,737,303 | -18,616 | 0.56% | 15,390,719 |
| 2023-03-24 | 2023-03-22 | 3.192 | 4,755,919 | -8,865 | 0.56% | 15,182,949 |
| 2023-03-22 | 2023-03-20 | 3.091 | 4,764,784 | +142,722 | 0.56% | 14,727,500 |
| 2023-03-21 | 2023-03-17 | 3.294 | 4,622,062 | +26,594 | 0.55% | 15,224,879 |
| 2023-03-20 | 2023-03-16 | 3.249 | 4,595,468 | +1,773 | 0.54% | 14,929,920 |
| 2023-03-17 | 2023-03-15 | 3.271 | 4,593,695 | -17,729 | 0.54% | 15,027,800 |
| 2023-03-16 | 2023-03-14 | 3.113 | 4,611,424 | -133,858 | 0.54% | 14,357,518 |
| 2023-03-15 | 2023-03-13 | 3.328 | 4,745,282 | -8,864 | 0.56% | 15,791,351 |
| 2023-03-14 | 2023-03-10 | 3.294 | 4,754,146 | +107,263 | 0.56% | 15,659,959 |
| 2023-03-13 | 2023-03-09 | 3.395 | 4,646,883 | -8,865 | 0.55% | 15,778,419 |
| 2023-03-10 | 2023-03-08 | 3.429 | 4,655,748 | +23,048 | 0.55% | 15,966,080 |
| 2023-03-09 | 2023-03-07 | 3.508 | 4,632,700 | +8,865 | 0.55% | 16,252,861 |
| 2023-03-08 | 2023-03-06 | 3.531 | 4,623,835 | +5,319 | 0.55% | 16,326,080 |
| 2023-03-07 | 2023-03-03 | 3.508 | 4,618,516 | +4,432 | 0.55% | 16,203,099 |
| 2023-03-06 | 2023-03-02 | 3.497 | 4,614,084 | -38,118 | 0.55% | 16,135,500 |
| 2023-03-03 | 2023-03-01 | 3.553 | 4,652,202 | +1,773 | 0.55% | 16,531,199 |
| 2023-03-02 | 2023-02-28 | 3.328 | 4,650,429 | +44,323 | 0.55% | 15,475,699 |
| 2023-03-01 | 2023-02-27 | 3.384 | 4,606,106 | +21,276 | 0.54% | 15,588,001 |
| 2023-02-28 | 2023-02-24 | 3.395 | 4,584,830 | -7,092 | 0.54% | 15,567,719 |
| 2023-02-27 | 2023-02-23 | 3.542 | 4,591,922 | +28,367 | 0.54% | 16,265,200 |
| 2023-02-24 | 2023-02-22 | 3.463 | 4,563,555 | +44,324 | 0.54% | 15,804,360 |
| 2023-02-23 | 2023-02-21 | 3.768 | 4,519,231 | -132,971 | 0.53% | 17,027,318 |
| 2023-02-22 | 2023-02-20 | 3.892 | 4,652,202 | +30,140 | 0.55% | 18,105,599 |
| 2023-02-21 | 2023-02-17 | 3.813 | 4,622,062 | -14,184 | 0.55% | 17,623,319 |
| 2023-02-20 | 2023-02-16 | 3.892 | 4,636,246 | +62,053 | 0.55% | 18,043,501 |
| 2023-02-17 | 2023-02-15 | 3.700 | 4,574,193 | +17,730 | 0.54% | 16,924,801 |
| 2023-02-16 | 2023-02-14 | 3.689 | 4,556,463 | +886 | 0.54% | 16,807,799 |
| 2023-02-15 | 2023-02-13 | 3.711 | 4,555,577 | -11,524 | 0.54% | 16,907,311 |
| 2023-02-14 | 2023-02-10 | 3.565 | 4,567,101 | +54,075 | 0.54% | 16,280,320 |
| 2023-02-13 | 2023-02-09 | 3.903 | 4,513,026 | -887 | 0.53% | 17,614,859 |
| 2023-02-10 | 2023-02-08 | 3.813 | 4,513,913 | +47,870 | 0.53% | 17,210,961 |
| 2023-02-09 | 2023-02-07 | 4.095 | 4,466,043 | -62,940 | 0.53% | 18,287,939 |
| 2023-02-08 | 2023-02-06 | 3.813 | 4,528,983 | +42,551 | 0.53% | 17,268,421 |
| 2023-02-07 | 2023-02-03 | 4.151 | 4,486,432 | -400,685 | 0.53% | 18,624,480 |
| 2023-02-06 | 2023-02-02 | 3.666 | 4,887,117 | -78,010 | 0.58% | 17,917,250 |
| 2023-02-03 | 2023-02-01 | 3.497 | 4,965,127 | +11,525 | 0.59% | 17,363,101 |
| 2023-02-02 | 2023-01-31 | 3.395 | 4,953,602 | -42,551 | 0.59% | 16,819,878 |
| 2023-02-01 | 2023-01-30 | 3.565 | 4,996,153 | +21,275 | 0.59% | 17,809,760 |
| 2023-01-31 | 2023-01-27 | 3.621 | 4,974,878 | -29,253 | 0.59% | 18,014,521 |
| 2023-01-30 | 2023-01-26 | 3.542 | 5,004,131 | -34,573 | 0.59% | 17,725,299 |
| 2023-01-27 | 2023-01-20 | 3.249 | 5,038,704 | -48,756 | 0.60% | 16,369,921 |
| 2023-01-26 | 2023-01-19 | 3.192 | 5,087,460 | -22,161 | 0.60% | 16,241,371 |
| 2023-01-20 | 2023-01-18 | 3.249 | 5,109,621 | +3,545 | 0.60% | 16,600,319 |
| 2023-01-18 | 2023-01-16 | 3.350 | 5,106,076 | -18,615 | 0.60% | 17,107,201 |
| 2023-01-17 | 2023-01-13 | 3.305 | 5,124,691 | -74,464 | 0.61% | 16,938,328 |
| 2023-01-16 | 2023-01-12 | 3.113 | 5,199,155 | +24,821 | 0.61% | 16,187,400 |
| 2023-01-13 | 2023-01-11 | 3.159 | 5,174,334 | +83,328 | 0.61% | 16,343,600 |
| 2023-01-12 | 2023-01-10 | 3.328 | 5,091,006 | -61,166 | 0.60% | 16,941,851 |
| 2023-01-11 | 2023-01-09 | 3.035 | 5,152,172 | +15,070 | 0.61% | 15,634,280 |
| 2023-01-10 | 2023-01-06 | 2.933 | 5,137,102 | +79,782 | 0.61% | 15,067,000 |
| 2023-01-09 | 2023-01-05 | 3.012 | 5,057,320 | +35,459 | 0.60% | 15,232,351 |
| 2023-01-06 | 2023-01-04 | 2.843 | 5,021,861 | +9,751 | 0.59% | 14,275,801 |
| 2023-01-05 | 2023-01-03 | 2.696 | 5,012,110 | -10,637 | 0.59% | 13,513,061 |
| 2022-12-30 | 2022-12-28 | 2.820 | 5,022,747 | +3,546 | 0.59% | 14,164,999 |
| 2022-12-28 | 2022-12-22 | 2.640 | 5,019,201 | +13,297 | 0.59% | 13,249,079 |
| 2022-12-23 | 2022-12-21 | 2.482 | 5,005,904 | +7,978 | 0.59% | 12,423,399 |
| 2022-12-22 | 2022-12-20 | 2.572 | 4,997,926 | -26,594 | 0.59% | 12,854,640 |
| 2022-12-19 | 2022-12-15 | 2.786 | 5,024,520 | +148,041 | 0.59% | 13,999,959 |
| 2022-12-16 | 2022-12-14 | 2.910 | 4,876,479 | +46,983 | 0.58% | 14,192,579 |
| 2022-12-15 | 2022-12-13 | 2.854 | 4,829,496 | -1,773 | 0.57% | 13,783,439 |
| 2022-12-14 | 2022-12-12 | 2.888 | 4,831,269 | +410,436 | 0.57% | 13,951,999 |
| 2022-12-13 | 2022-12-09 | 3.012 | 4,420,833 | +274,806 | 0.52% | 13,315,290 |
| 2022-12-12 | 2022-12-08 | 2.685 | 4,146,027 | +510,608 | 0.49% | 11,131,260 |
| 2022-12-09 | 2022-12-07 | 2.628 | 3,635,419 | +52,301 | 0.43% | 9,555,329 |
| 2022-12-08 | 2022-12-06 | 2.877 | 3,583,118 | +85,988 | 0.42% | 10,307,101 |
| 2022-12-07 | 2022-12-05 | 2.640 | 3,497,130 | -101,058 | 0.41% | 9,231,300 |
| 2022-12-06 | 2022-12-02 | 2.143 | 3,598,188 | -10,637 | 0.42% | 7,712,101 |
| 2022-12-05 | 2022-12-01 | 2.177 | 3,608,825 | -11,524 | 0.43% | 7,857,029 |
| 2022-12-02 | 2022-11-30 | 2.098 | 3,620,349 | -80,669 | 0.43% | 7,596,239 |
| 2022-12-01 | 2022-11-29 | 1.963 | 3,701,018 | -35,459 | 0.44% | 7,264,499 |
| 2022-11-30 | 2022-11-28 | 1.940 | 3,736,477 | +85,101 | 0.44% | 7,249,800 |
| 2022-11-29 | 2022-11-25 | 1.985 | 3,651,376 | +46,983 | 0.43% | 7,249,440 |
| 2022-11-24 | 2022-11-22 | 2.042 | 3,604,393 | +62,940 | 0.42% | 7,359,460 |
| 2022-11-23 | 2022-11-21 | 2.143 | 3,541,453 | -1,773 | 0.42% | 7,590,499 |
| 2022-11-22 | 2022-11-18 | 2.234 | 3,543,226 | +26,594 | 0.42% | 7,914,059 |
| 2022-11-21 | 2022-11-17 | 2.290 | 3,516,632 | -40,778 | 0.41% | 8,053,009 |
| 2022-11-18 | 2022-11-16 | 2.403 | 3,557,410 | +32,800 | 0.42% | 8,547,690 |
| 2022-11-17 | 2022-11-15 | 2.335 | 3,524,610 | +47,869 | 0.42% | 8,230,319 |
| 2022-11-16 | 2022-11-14 | 2.211 | 3,476,741 | +16,843 | 0.41% | 7,687,120 |
| 2022-11-15 | 2022-11-11 | 2.143 | 3,459,898 | -37,232 | 0.41% | 7,415,700 |
| 2022-11-14 | 2022-11-10 | 2.008 | 3,497,130 | +16,843 | 0.41% | 7,022,100 |
| 2022-11-11 | 2022-11-09 | 2.064 | 3,480,287 | +3,546 | 0.41% | 7,184,580 |
| 2022-11-10 | 2022-11-08 | 2.098 | 3,476,741 | +18,616 | 0.41% | 7,294,920 |
| 2022-11-09 | 2022-11-07 | 2.087 | 3,458,125 | +886 | 0.41% | 7,216,850 |
| 2022-11-07 | 2022-11-03 | 2.076 | 3,457,239 | -10,637 | 0.41% | 7,176,001 |
| 2022-11-04 | 2022-11-02 | 2.042 | 3,467,876 | -13,297 | 0.41% | 7,080,719 |
| 2022-11-03 | 2022-11-01 | 1.929 | 3,481,173 | +886 | 0.41% | 6,715,169 |
| 2022-11-02 | 2022-10-31 | 1.839 | 3,480,287 | +5,319 | 0.41% | 6,399,380 |
| 2022-11-01 | 2022-10-28 | 1.940 | 3,474,968 | +9,751 | 0.41% | 6,742,400 |
| 2022-10-31 | 2022-10-27 | 2.053 | 3,465,217 | -3,546 | 0.41% | 7,114,380 |
| 2022-10-28 | 2022-10-26 | 2.031 | 3,468,763 | +887 | 0.41% | 7,043,400 |
| 2022-10-26 | 2022-10-24 | 1.985 | 3,467,876 | +19,502 | 0.41% | 6,885,119 |
| 2022-10-25 | 2022-10-21 | 2.076 | 3,448,374 | -35,459 | 0.41% | 7,157,600 |
| 2022-10-24 | 2022-10-20 | 2.008 | 3,483,833 | -51,415 | 0.41% | 6,995,400 |
| 2022-10-20 | 2022-10-18 | 2.155 | 3,535,248 | +4,432 | 0.42% | 7,617,080 |
| 2022-10-18 | 2022-10-14 | 2.121 | 3,530,816 | -43,437 | 0.42% | 7,488,040 |
| 2022-10-17 | 2022-10-13 | 1.940 | 3,574,253 | -17,729 | 0.42% | 6,935,040 |
| 2022-10-14 | 2022-10-12 | 1.997 | 3,591,982 | +82,442 | 0.42% | 7,172,039 |
| 2022-10-13 | 2022-10-11 | 2.008 | 3,509,540 | +3,545 | 0.41% | 7,047,019 |
| 2022-10-12 | 2022-10-10 | 1.963 | 3,505,995 | +26,595 | 0.41% | 6,881,701 |
| 2022-10-11 | 2022-10-07 | 2.098 | 3,479,400 | -35,459 | 0.41% | 7,300,499 |
| 2022-10-10 | 2022-10-06 | 2.109 | 3,514,859 | +31,913 | 0.41% | 7,414,549 |
| 2022-10-07 | 2022-10-05 | 2.132 | 3,482,946 | -887 | 0.41% | 7,425,809 |
| 2022-10-06 | 2022-10-03 | 2.019 | 3,483,833 | +4,433 | 0.41% | 7,034,700 |
| 2022-10-03 | 2022-09-29 | 1.985 | 3,479,400 | +45,210 | 0.41% | 6,907,999 |
| 2022-09-30 | 2022-09-28 | 2.087 | 3,434,190 | -8,865 | 0.40% | 7,166,899 |
| 2022-09-29 | 2022-09-27 | 2.245 | 3,443,055 | +32,799 | 0.41% | 7,729,160 |
| 2022-09-28 | 2022-09-26 | 2.087 | 3,410,256 | +110,809 | 0.40% | 7,116,951 |
| 2022-09-27 | 2022-09-23 | 2.234 | 3,299,447 | +17,730 | 0.39% | 7,369,561 |
| 2022-09-26 | 2022-09-22 | 2.256 | 3,281,717 | +886 | 0.39% | 7,403,999 |
| 2022-09-23 | 2022-09-21 | 2.245 | 3,280,831 | +26,594 | 0.39% | 7,364,990 |
| 2022-09-22 | 2022-09-20 | 2.335 | 3,254,237 | -6,205 | 0.38% | 7,598,971 |
| 2022-09-21 | 2022-09-19 | 2.335 | 3,260,442 | +26,594 | 0.38% | 7,613,460 |
| 2022-09-19 | 2022-09-15 | 2.425 | 3,233,848 | -7,092 | 0.38% | 7,843,200 |
| 2022-09-16 | 2022-09-14 | 2.561 | 3,240,940 | -1,773 | 0.38% | 8,299,121 |
| 2022-09-15 | 2022-09-13 | 2.662 | 3,242,713 | +55,848 | 0.38% | 8,632,881 |
| 2022-09-14 | 2022-09-09 | 2.919 | 3,186,865 | +13,297 | 0.38% | 9,302,224 |
| 2022-09-13 | 2022-09-08 | 2.312 | 3,173,568 | +45,174 | 0.37% | 7,338,074 |
| 2022-09-09 | 2022-09-07 | 2.358 | 3,128,394 | -15,725 | 0.37% | 7,376,861 |
| 2022-09-07 | 2022-09-05 | 2.392 | 3,144,119 | +17,473 | 0.38% | 7,521,911 |
| 2022-09-02 | 2022-08-31 | 2.576 | 3,126,646 | -30,577 | 0.37% | 8,052,749 |
| 2022-09-01 | 2022-08-30 | 2.438 | 3,157,223 | +26,209 | 0.38% | 7,697,821 |
| 2022-08-31 | 2022-08-29 | 2.450 | 3,131,014 | +26,208 | 0.37% | 7,669,759 |
| 2022-08-30 | 2022-08-26 | 2.541 | 3,104,806 | -10,483 | 0.37% | 7,889,880 |
| 2022-08-29 | 2022-08-25 | 2.518 | 3,115,289 | +4,368 | 0.37% | 7,845,199 |
| 2022-08-26 | 2022-08-24 | 2.518 | 3,110,921 | +25,334 | 0.37% | 7,834,199 |
| 2022-08-25 | 2022-08-23 | 2.541 | 3,085,587 | +17,472 | 0.37% | 7,841,041 |
| 2022-08-23 | 2022-08-19 | 2.598 | 3,068,115 | -4,368 | 0.37% | 7,972,241 |
| 2022-08-22 | 2022-08-18 | 2.484 | 3,072,483 | +43,681 | 0.37% | 7,631,891 |
| 2022-08-19 | 2022-08-17 | 2.621 | 3,028,802 | +29,703 | 0.36% | 7,939,430 |
| 2022-08-18 | 2022-08-16 | 2.690 | 2,999,099 | +28,829 | 0.36% | 8,067,549 |
| 2022-08-17 | 2022-08-15 | 2.679 | 2,970,270 | +13,977 | 0.36% | 7,955,999 |
| 2022-08-15 | 2022-08-11 | 2.667 | 2,956,293 | +8,736 | 0.35% | 7,884,721 |
| 2022-08-12 | 2022-08-10 | 2.644 | 2,947,557 | +17,473 | 0.35% | 7,793,941 |
| 2022-08-04 | 2022-08-02 | 2.633 | 2,930,084 | +52,416 | 0.35% | 7,714,199 |
| 2022-08-03 | 2022-08-01 | 2.793 | 2,877,668 | -8,736 | 0.34% | 8,037,361 |
| 2022-08-02 | 2022-07-29 | 2.862 | 2,886,404 | +72,510 | 0.35% | 8,260,000 |
| 2022-08-01 | 2022-07-28 | 2.976 | 2,813,894 | +11,357 | 0.34% | 8,374,599 |
| 2022-07-29 | 2022-07-27 | 2.919 | 2,802,537 | +34,070 | 0.34% | 8,180,399 |
| 2022-07-28 | 2022-07-26 | 2.953 | 2,768,467 | +874 | 0.33% | 8,176,021 |
| 2022-07-27 | 2022-07-25 | 2.953 | 2,767,593 | +91,729 | 0.33% | 8,173,440 |
| 2022-07-26 | 2022-07-22 | 3.148 | 2,675,864 | +6,115 | 0.32% | 8,423,250 |
| 2022-07-25 | 2022-07-21 | 3.159 | 2,669,749 | -8,736 | 0.32% | 8,434,560 |
| 2022-07-21 | 2022-07-19 | 3.136 | 2,678,485 | +3,494 | 0.32% | 8,400,840 |
| 2022-07-19 | 2022-07-15 | 3.125 | 2,674,991 | +157,250 | 0.32% | 8,359,261 |
| 2022-07-18 | 2022-07-14 | 3.262 | 2,517,741 | -13,978 | 0.30% | 8,213,700 |
| 2022-07-15 | 2022-07-13 | 3.285 | 2,531,719 | +874 | 0.30% | 8,317,261 |
| 2022-07-14 | 2022-07-12 | 3.285 | 2,530,845 | +145,893 | 0.30% | 8,314,390 |
| 2022-07-13 | 2022-07-11 | 3.434 | 2,384,952 | +90,855 | 0.29% | 8,189,999 |
| 2022-07-12 | 2022-07-08 | 3.652 | 2,294,097 | +5,242 | 0.27% | 8,376,940 |
| 2022-07-11 | 2022-07-07 | 3.514 | 2,288,855 | -1,748 | 0.27% | 8,043,399 |
| 2022-07-08 | 2022-07-06 | 3.594 | 2,290,603 | +5,242 | 0.27% | 8,233,081 |
| 2022-07-07 | 2022-07-05 | 3.548 | 2,285,361 | +78,625 | 0.27% | 8,109,600 |
| 2022-07-05 | 2022-06-30 | 3.617 | 2,206,736 | +3,494 | 0.26% | 7,982,159 |
| 2022-06-30 | 2022-06-28 | 3.972 | 2,203,242 | -24,461 | 0.26% | 8,751,341 |
| 2022-06-29 | 2022-06-27 | 3.858 | 2,227,703 | -10,483 | 0.27% | 8,593,501 |
| 2022-06-28 | 2022-06-24 | 3.835 | 2,238,186 | -39,312 | 0.27% | 8,582,700 |
| 2022-06-27 | 2022-06-23 | 3.537 | 2,277,498 | -8,737 | 0.27% | 8,055,628 |
| 2022-06-24 | 2022-06-22 | 3.457 | 2,286,235 | +19,220 | 0.27% | 7,903,342 |
| 2022-06-22 | 2022-06-20 | 3.468 | 2,267,015 | +20,966 | 0.27% | 7,862,849 |
| 2022-06-21 | 2022-06-17 | 3.583 | 2,246,049 | +16,599 | 0.27% | 8,047,232 |
| 2022-06-20 | 2022-06-16 | 3.457 | 2,229,450 | -57,658 | 0.27% | 7,707,040 |
| 2022-06-17 | 2022-06-15 | 3.629 | 2,287,108 | -17,472 | 0.27% | 8,299,059 |
| 2022-06-16 | 2022-06-14 | 3.491 | 2,304,580 | +29,702 | 0.28% | 8,045,899 |
| 2022-06-15 | 2022-06-13 | 3.480 | 2,274,878 | +30,577 | 0.27% | 7,916,161 |
| 2022-06-14 | 2022-06-10 | 3.766 | 2,244,301 | +16,598 | 0.27% | 8,452,009 |
| 2022-06-13 | 2022-06-09 | 3.663 | 2,227,703 | +89,982 | 0.27% | 8,160,001 |
| 2022-06-10 | 2022-06-08 | 3.961 | 2,137,721 | -275,187 | 0.26% | 8,466,620 |
| 2022-06-09 | 2022-06-07 | 3.629 | 2,412,908 | +30,576 | 0.29% | 8,755,541 |
| 2022-06-08 | 2022-06-06 | 3.629 | 2,382,332 | +10,484 | 0.28% | 8,644,592 |
| 2022-06-07 | 2022-06-02 | 3.480 | 2,371,848 | +1,747 | 0.28% | 8,253,599 |
| 2022-06-06 | 2022-06-01 | 3.617 | 2,370,101 | -40,186 | 0.28% | 8,573,080 |
| 2022-06-02 | 2022-05-31 | 3.503 | 2,410,287 | -76,004 | 0.29% | 8,442,540 |
| 2022-06-01 | 2022-05-30 | 3.239 | 2,486,291 | -6,115 | 0.30% | 8,054,180 |
| 2022-05-31 | 2022-05-27 | 2.930 | 2,492,406 | +4,368 | 0.30% | 7,303,679 |
| 2022-05-30 | 2022-05-26 | 3.011 | 2,488,038 | +69,888 | 0.30% | 7,490,239 |
| 2022-05-27 | 2022-05-25 | 3.119 | 2,418,150 | +1,748 | 0.29% | 7,542,066 |
| 2022-05-26 | 2022-05-24 | 3.084 | 2,416,402 | +81,776 | 0.29% | 7,452,249 |
| 2022-05-24 | 2022-05-20 | 3.340 | 2,334,626 | -49,837 | 0.28% | 7,797,790 |
| 2022-05-23 | 2022-05-19 | 3.119 | 2,384,463 | -8,593 | 0.29% | 7,436,999 |
| 2022-05-20 | 2022-05-18 | 3.154 | 2,393,056 | -61,008 | 0.29% | 7,547,350 |
| 2022-05-19 | 2022-05-17 | 3.189 | 2,454,064 | -4,296 | 0.30% | 7,825,440 |
| 2022-05-18 | 2022-05-16 | 3.084 | 2,458,360 | +42,963 | 0.30% | 7,581,649 |
| 2022-05-17 | 2022-05-13 | 3.096 | 2,415,397 | -17,185 | 0.29% | 7,477,260 |
| 2022-05-16 | 2022-05-12 | 2.933 | 2,432,582 | -7,734 | 0.30% | 7,134,119 |
| 2022-05-13 | 2022-05-11 | 2.933 | 2,440,316 | -41,244 | 0.30% | 7,156,801 |
| 2022-05-12 | 2022-05-10 | 2.933 | 2,481,560 | +43,822 | 0.30% | 7,277,759 |
| 2022-05-11 | 2022-05-06 | 3.107 | 2,437,738 | +172,713 | 0.30% | 7,574,790 |
| 2022-05-06 | 2022-05-04 | 3.294 | 2,265,025 | +4,296 | 0.28% | 7,459,879 |
| 2022-05-05 | 2022-05-03 | 3.375 | 2,260,729 | -43,823 | 0.27% | 7,629,900 |
| 2022-05-04 | 2022-04-29 | 3.375 | 2,304,552 | -14,607 | 0.28% | 7,777,801 |
| 2022-05-03 | 2022-04-28 | 3.282 | 2,319,159 | -7,734 | 0.28% | 7,611,179 |
| 2022-04-29 | 2022-04-27 | 3.270 | 2,326,893 | +62,727 | 0.28% | 7,609,481 |
| 2022-04-27 | 2022-04-25 | 3.282 | 2,264,166 | +13,748 | 0.28% | 7,430,699 |
| 2022-04-25 | 2022-04-21 | 3.445 | 2,250,418 | -12,030 | 0.27% | 7,752,240 |
| 2022-04-22 | 2022-04-20 | 3.503 | 2,262,448 | +38,667 | 0.28% | 7,925,331 |
| 2022-04-21 | 2022-04-19 | 3.561 | 2,223,781 | +24,060 | 0.27% | 7,919,281 |
| 2022-04-20 | 2022-04-14 | 3.596 | 2,199,721 | -17,186 | 0.27% | 7,910,399 |
| 2022-04-19 | 2022-04-13 | 3.526 | 2,216,907 | +25,778 | 0.27% | 7,817,402 |
| 2022-04-14 | 2022-04-12 | 3.538 | 2,191,129 | +2,578 | 0.27% | 7,752,002 |
| 2022-04-13 | 2022-04-11 | 3.503 | 2,188,551 | +71,319 | 0.27% | 7,666,471 |
| 2022-04-11 | 2022-04-07 | 3.724 | 2,117,232 | +12,030 | 0.26% | 7,884,801 |
| 2022-04-08 | 2022-04-06 | 4.015 | 2,105,202 | +9,452 | 0.26% | 8,452,500 |
| 2022-04-07 | 2022-04-04 | 3.922 | 2,095,750 | -167,557 | 0.25% | 8,219,430 |
| 2022-04-06 | 2022-04-01 | 3.491 | 2,263,307 | -6,015 | 0.28% | 7,902,000 |
| 2022-04-04 | 2022-03-31 | 3.480 | 2,269,322 | +91,942 | 0.28% | 7,896,591 |
| 2022-04-01 | 2022-03-30 | 3.619 | 2,177,380 | +89,363 | 0.26% | 7,880,739 |
| 2022-03-31 | 2022-03-29 | 3.526 | 2,088,017 | +20,623 | 0.25% | 7,362,901 |
| 2022-03-30 | 2022-03-28 | 3.550 | 2,067,394 | +17,185 | 0.25% | 7,338,299 |
| 2022-03-29 | 2022-03-25 | 3.538 | 2,050,209 | +24,919 | 0.25% | 7,253,440 |
| 2022-03-25 | 2022-03-23 | 3.759 | 2,025,290 | -6,874 | 0.25% | 7,613,109 |
| 2022-03-24 | 2022-03-22 | 3.643 | 2,032,164 | +32,652 | 0.25% | 7,402,449 |
| 2022-03-23 | 2022-03-21 | 3.538 | 1,999,512 | +8,592 | 0.24% | 7,074,079 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,990,920 | -41,244 | 0.24% | 7,066,852 |
| 2022-03-21 | 2022-03-17 | 3.526 | 2,032,164 | +56,711 | 0.25% | 7,165,949 |
| 2022-03-18 | 2022-03-16 | 3.363 | 1,975,453 | +34,371 | 0.24% | 6,644,111 |
| 2022-03-17 | 2022-03-15 | 3.340 | 1,941,082 | -27,497 | 0.24% | 6,483,330 |
| 2022-03-16 | 2022-03-14 | 3.538 | 1,968,579 | +17,186 | 0.24% | 6,964,641 |
| 2022-03-15 | 2022-03-11 | 4.085 | 1,951,393 | +6,874 | 0.24% | 7,971,209 |
| 2022-03-11 | 2022-03-09 | 4.248 | 1,944,519 | +16,326 | 0.24% | 8,259,949 |
| 2022-03-10 | 2022-03-08 | 4.166 | 1,928,193 | +24,059 | 0.23% | 8,033,520 |
| 2022-03-09 | 2022-03-07 | 4.294 | 1,904,134 | -1,718 | 0.23% | 8,177,041 |
| 2022-03-08 | 2022-03-04 | 4.376 | 1,905,852 | +859 | 0.23% | 8,339,679 |
| 2022-03-07 | 2022-03-03 | 4.713 | 1,904,993 | -34,371 | 0.23% | 8,978,850 |
| 2022-02-28 | 2022-02-24 | 4.818 | 1,939,364 | +11,171 | 0.24% | 9,343,982 |
| 2022-02-25 | 2022-02-23 | 5.097 | 1,928,193 | -10,311 | 0.23% | 9,828,719 |
| 2022-02-24 | 2022-02-22 | 4.865 | 1,938,504 | +33,511 | 0.24% | 9,430,079 |
| 2022-02-23 | 2022-02-21 | 4.958 | 1,904,993 | -2,578 | 0.23% | 9,444,420 |
| 2022-02-22 | 2022-02-18 | 4.946 | 1,907,571 | +41,245 | 0.23% | 9,435,001 |
| 2022-02-18 | 2022-02-16 | 5.062 | 1,866,326 | -6,015 | 0.23% | 9,448,200 |
| 2022-02-17 | 2022-02-15 | 5.039 | 1,872,341 | -2,578 | 0.23% | 9,435,071 |
| 2022-02-16 | 2022-02-14 | 4.865 | 1,874,919 | +14,608 | 0.23% | 9,120,762 |
| 2022-02-15 | 2022-02-11 | 4.993 | 1,860,311 | +8,593 | 0.23% | 9,287,850 |
| 2022-02-14 | 2022-02-10 | 5.156 | 1,851,718 | -24,919 | 0.23% | 9,546,648 |
| 2022-02-11 | 2022-02-09 | 4.946 | 1,876,637 | +135,764 | 0.23% | 9,281,999 |
| 2022-02-10 | 2022-02-08 | 5.435 | 1,740,873 | -2,578 | 0.21% | 9,461,419 |
| 2022-02-09 | 2022-02-07 | 5.447 | 1,743,451 | +9,452 | 0.21% | 9,495,721 |
| 2022-02-08 | 2022-02-04 | 5.412 | 1,733,999 | +5,156 | 0.21% | 9,383,700 |
| 2022-01-28 | 2022-01-26 | 5.854 | 1,728,843 | -6,015 | 0.21% | 10,120,358 |
| 2022-01-27 | 2022-01-25 | 5.679 | 1,734,858 | +12,029 | 0.21% | 9,852,719 |
| 2022-01-26 | 2022-01-24 | 5.947 | 1,722,829 | -66,163 | 0.21% | 10,245,553 |
| 2022-01-25 | 2022-01-21 | 5.772 | 1,788,992 | -93,660 | 0.22% | 10,326,720 |
| 2022-01-24 | 2022-01-20 | 5.644 | 1,882,652 | -6,874 | 0.23% | 10,626,350 |
| 2022-01-21 | 2022-01-19 | 5.737 | 1,889,526 | -8,593 | 0.23% | 10,841,069 |
| 2022-01-20 | 2022-01-18 | 5.679 | 1,898,119 | +25,778 | 0.23% | 10,779,921 |
| 2022-01-19 | 2022-01-17 | 5.586 | 1,872,341 | +220,832 | 0.23% | 10,459,201 |
| 2022-01-18 | 2022-01-14 | 5.935 | 1,651,509 | +27,496 | 0.20% | 9,802,197 |
| 2022-01-17 | 2022-01-13 | 6.063 | 1,624,013 | +7,733 | 0.20% | 9,846,901 |
| 2022-01-14 | 2022-01-12 | 6.552 | 1,616,280 | -59,289 | 0.20% | 10,590,033 |
| 2022-01-12 | 2022-01-10 | 6.133 | 1,675,569 | -21,482 | 0.20% | 10,276,501 |
| 2022-01-10 | 2022-01-06 | 6.063 | 1,697,051 | +13,749 | 0.21% | 10,289,753 |
| 2022-01-07 | 2022-01-05 | 6.308 | 1,683,302 | -49,838 | 0.20% | 10,617,778 |
| 2022-01-06 | 2022-01-04 | 6.226 | 1,733,140 | +103,112 | 0.21% | 10,790,952 |
| 2022-01-05 | 2022-01-03 | 6.401 | 1,630,028 | -4,296 | 0.20% | 10,433,501 |
| 2022-01-04 | 2021-12-31 | 6.447 | 1,634,324 | +4,296 | 0.20% | 10,537,079 |
| 2022-01-03 | 2021-12-29 | 6.436 | 1,630,028 | +13,748 | 0.20% | 10,490,411 |
| 2021-12-30 | 2021-12-28 | 6.529 | 1,616,280 | -24,918 | 0.20% | 10,552,413 |
| 2021-12-29 | 2021-12-24 | 6.703 | 1,641,198 | -38,667 | 0.20% | 11,001,598 |
| 2021-12-28 | 2021-12-22 | 6.692 | 1,679,865 | +32,652 | 0.20% | 11,241,249 |
| 2021-12-23 | 2021-12-21 | 6.494 | 1,647,213 | +60,149 | 0.20% | 10,696,859 |
| 2021-12-22 | 2021-12-20 | 6.634 | 1,587,064 | +25,778 | 0.19% | 10,527,897 |
| 2021-12-21 | 2021-12-17 | 6.866 | 1,561,286 | +1,718 | 0.19% | 10,720,297 |
| 2021-12-20 | 2021-12-16 | 7.134 | 1,559,568 | -6,874 | 0.19% | 11,125,950 |
| 2021-12-17 | 2021-12-15 | 6.913 | 1,566,442 | +34,371 | 0.19% | 10,828,619 |
| 2021-12-16 | 2021-12-14 | 7.053 | 1,532,071 | +10,311 | 0.19% | 10,804,977 |
| 2021-12-15 | 2021-12-13 | 7.087 | 1,521,760 | +10,311 | 0.19% | 10,785,388 |
| 2021-12-14 | 2021-12-10 | 7.343 | 1,511,449 | -42,963 | 0.18% | 11,099,290 |
| 2021-12-13 | 2021-12-09 | 7.681 | 1,554,412 | -104,831 | 0.19% | 11,939,397 |
| 2021-12-10 | 2021-12-08 | 7.297 | 1,659,243 | -89,363 | 0.20% | 12,107,371 |
| 2021-12-08 | 2021-12-06 | 6.866 | 1,748,606 | +38,666 | 0.21% | 12,006,497 |
| 2021-12-07 | 2021-12-03 | 7.274 | 1,709,940 | -30,933 | 0.21% | 12,437,503 |
| 2021-12-06 | 2021-12-02 | 7.355 | 1,740,873 | +30,074 | 0.21% | 12,804,319 |
| 2021-12-03 | 2021-12-01 | 7.658 | 1,710,799 | -67,023 | 0.21% | 13,100,782 |
| 2021-12-02 | 2021-11-30 | 7.041 | 1,777,822 | +28,356 | 0.22% | 12,517,453 |
| 2021-12-01 | 2021-11-29 | 6.994 | 1,749,466 | -34,370 | 0.21% | 12,236,362 |
| 2021-11-30 | 2021-11-26 | 7.099 | 1,783,836 | +44,681 | 0.22% | 12,663,597 |
| 2021-11-29 | 2021-11-25 | 7.053 | 1,739,155 | -54,133 | 0.21% | 12,265,443 |
| 2021-11-26 | 2021-11-24 | 6.506 | 1,793,288 | -860 | 0.22% | 11,666,328 |
| 2021-11-25 | 2021-11-23 | 6.401 | 1,794,148 | +22,341 | 0.22% | 11,484,003 |
| 2021-11-24 | 2021-11-22 | 6.610 | 1,771,807 | +83,349 | 0.22% | 11,712,162 |
| 2021-11-22 | 2021-11-18 | 6.878 | 1,688,458 | +26,637 | 0.21% | 11,613,151 |
| 2021-11-19 | 2021-11-17 | 7.053 | 1,661,821 | +12,889 | 0.20% | 11,720,043 |
| 2021-11-18 | 2021-11-16 | 7.181 | 1,648,932 | +11,171 | 0.20% | 11,840,233 |
| 2021-11-17 | 2021-11-15 | 7.157 | 1,637,761 | +4,296 | 0.20% | 11,721,899 |
| 2021-11-16 | 2021-11-12 | 7.181 | 1,633,465 | -12,889 | 0.20% | 11,729,171 |
| 2021-11-15 | 2021-11-11 | 7.181 | 1,646,354 | -3,437 | 0.20% | 11,821,721 |
| 2021-11-12 | 2021-11-10 | 6.808 | 1,649,791 | +12,889 | 0.20% | 11,232,001 |
| 2021-11-11 | 2021-11-09 | 6.866 | 1,636,902 | -2,578 | 0.20% | 11,239,501 |
| 2021-11-10 | 2021-11-08 | 6.703 | 1,639,480 | -19,763 | 0.20% | 10,990,082 |
| 2021-11-09 | 2021-11-05 | 6.575 | 1,659,243 | +18,045 | 0.20% | 10,910,151 |
| 2021-11-08 | 2021-11-04 | 6.959 | 1,641,198 | +15,467 | 0.20% | 11,421,798 |
| 2021-11-05 | 2021-11-03 | 7.018 | 1,625,731 | +2,577 | 0.20% | 11,408,757 |
| 2021-11-04 | 2021-11-02 | 6.552 | 1,623,154 | +113,423 | 0.20% | 10,635,072 |
| 2021-11-03 | 2021-11-01 | 7.157 | 1,509,731 | +104,831 | 0.18% | 10,805,553 |
| 2021-11-02 | 2021-10-29 | 7.716 | 1,404,900 | -55,852 | 0.17% | 10,840,050 |
| 2021-11-01 | 2021-10-28 | 7.192 | 1,460,752 | +1,718 | 0.18% | 10,505,997 |
| 2021-10-29 | 2021-10-27 | 7.285 | 1,459,034 | +4,297 | 0.18% | 10,629,481 |
| 2021-10-28 | 2021-10-26 | 7.332 | 1,454,737 | -32,653 | 0.18% | 10,665,896 |
| 2021-10-27 | 2021-10-25 | 7.437 | 1,487,390 | -12,029 | 0.18% | 11,061,093 |
| 2021-10-26 | 2021-10-22 | 7.541 | 1,499,419 | +54,133 | 0.18% | 11,307,597 |
| 2021-10-25 | 2021-10-21 | 7.611 | 1,445,286 | -38,667 | 0.18% | 11,000,283 |
| 2021-10-22 | 2021-10-20 | 7.856 | 1,483,953 | -18,903 | 0.18% | 11,657,254 |
| 2021-10-21 | 2021-10-19 | 8.077 | 1,502,856 | -6,875 | 0.18% | 12,138,057 |
| 2021-10-20 | 2021-10-18 | 8.112 | 1,509,731 | +4,297 | 0.18% | 12,246,294 |
| 2021-10-19 | 2021-10-15 | 8.088 | 1,505,434 | +11,170 | 0.18% | 12,176,398 |
| 2021-10-18 | 2021-10-12 | 8.205 | 1,494,264 | +860 | 0.18% | 12,259,952 |
| 2021-10-15 | 2021-10-11 | 8.112 | 1,493,404 | +7,733 | 0.18% | 12,113,856 |
| 2021-10-12 | 2021-10-08 | 8.100 | 1,485,671 | +27,496 | 0.18% | 12,033,839 |
| 2021-10-11 | 2021-10-07 | 8.414 | 1,458,175 | +48,979 | 0.18% | 12,269,314 |
| 2021-10-08 | 2021-10-06 | 8.356 | 1,409,196 | -11,171 | 0.17% | 11,775,197 |
| 2021-10-07 | 2021-10-05 | 8.891 | 1,420,367 | -98,815 | 0.17% | 12,628,921 |
| 2021-10-06 | 2021-10-04 | 9.078 | 1,519,182 | -22,341 | 0.18% | 13,790,396 |
| 2021-10-05 | 2021-09-30 | 9.217 | 1,541,523 | -20,623 | 0.19% | 14,208,477 |
| 2021-10-04 | 2021-09-29 | 9.217 | 1,562,146 | -19,763 | 0.19% | 14,398,562 |
| 2021-09-30 | 2021-09-28 | 9.019 | 1,581,909 | +1,719 | 0.19% | 14,267,751 |
| 2021-09-29 | 2021-09-27 | 9.089 | 1,580,190 | +7,733 | 0.19% | 14,362,587 |
| 2021-09-28 | 2021-09-24 | 9.334 | 1,572,457 | -12,889 | 0.19% | 14,676,600 |
| 2021-09-27 | 2021-09-23 | 9.310 | 1,585,346 | -22,341 | 0.19% | 14,760,001 |
| 2021-09-24 | 2021-09-21 | 8.900 | 1,607,687 | +15,467 | 0.20% | 14,307,750 |
| 2021-09-23 | 2021-09-20 | 8.900 | 1,592,220 | +67,871 | 0.19% | 14,170,100 |
| 2021-09-21 | 2021-09-17 | 9.432 | 1,524,349 | +32,109 | 0.19% | 14,377,876 |
| 2021-09-20 | 2021-09-16 | 8.438 | 1,492,240 | -33,799 | 0.18% | 12,591,579 |
| 2021-09-17 | 2021-09-15 | 9.006 | 1,526,039 | +55,768 | 0.19% | 13,743,656 |
| 2021-09-16 | 2021-09-14 | 9.539 | 1,470,271 | +12,675 | 0.18% | 14,024,404 |
| 2021-09-15 | 2021-09-13 | 9.669 | 1,457,596 | +51,544 | 0.18% | 14,093,252 |
| 2021-09-14 | 2021-09-10 | 9.645 | 1,406,052 | -21,124 | 0.17% | 13,561,602 |
| 2021-09-13 | 2021-09-09 | 9.586 | 1,427,176 | +50,699 | 0.18% | 13,680,896 |
| 2021-09-10 | 2021-09-08 | 9.515 | 1,376,477 | +74,358 | 0.17% | 13,097,156 |
| 2021-09-09 | 2021-09-07 | 9.787 | 1,302,119 | +16,055 | 0.16% | 12,744,071 |
| 2021-09-08 | 2021-09-06 | 10.178 | 1,286,064 | -15,210 | 0.16% | 13,089,197 |
| 2021-09-07 | 2021-09-03 | 9.823 | 1,301,274 | +79,428 | 0.16% | 12,782,001 |
| 2021-09-06 | 2021-09-02 | 10.592 | 1,221,846 | +14,365 | 0.15% | 12,941,705 |
| 2021-09-03 | 2021-09-01 | 10.426 | 1,207,481 | -54,079 | 0.15% | 12,589,492 |
| 2021-09-02 | 2021-08-31 | 10.840 | 1,261,560 | -98,018 | 0.16% | 13,675,883 |
| 2021-09-01 | 2021-08-30 | 12.024 | 1,359,578 | -13,520 | 0.17% | 16,347,443 |
| 2021-08-31 | 2021-08-27 | 11.491 | 1,373,098 | +29,575 | 0.17% | 15,778,756 |
| 2021-08-30 | 2021-08-26 | 11.503 | 1,343,523 | +118,298 | 0.17% | 15,454,799 |
| 2021-08-27 | 2021-08-25 | 10.249 | 1,225,225 | +1,690 | 0.15% | 12,556,995 |
| 2021-08-26 | 2021-08-24 | 10.308 | 1,223,535 | +844 | 0.15% | 12,612,075 |
| 2021-08-25 | 2021-08-23 | 10.722 | 1,222,691 | -10,984 | 0.15% | 13,109,825 |
| 2021-08-24 | 2021-08-20 | 10.545 | 1,233,675 | +101,398 | 0.15% | 13,008,597 |
| 2021-08-23 | 2021-08-19 | 11.480 | 1,132,277 | +20,279 | 0.14% | 12,997,996 |
| 2021-08-20 | 2021-08-18 | 11.290 | 1,111,998 | -164,771 | 0.14% | 12,554,643 |
| 2021-08-19 | 2021-08-17 | 11.231 | 1,276,769 | -419,957 | 0.16% | 14,339,385 |
| 2021-08-18 | 2021-08-16 | 8.462 | 1,696,726 | +5,915 | 0.21% | 14,357,200 |
| 2021-08-17 | 2021-08-13 | 8.710 | 1,690,811 | -22,815 | 0.21% | 14,727,359 |
| 2021-08-16 | 2021-08-12 | 8.320 | 1,713,626 | -3,380 | 0.21% | 14,256,843 |
| 2021-08-13 | 2021-08-11 | 8.391 | 1,717,006 | -18,589 | 0.21% | 14,406,883 |
| 2021-08-12 | 2021-08-10 | 8.403 | 1,735,595 | +7,605 | 0.21% | 14,583,398 |
| 2021-08-11 | 2021-08-09 | 7.965 | 1,727,990 | +30,419 | 0.21% | 13,762,847 |
| 2021-08-10 | 2021-08-06 | 8.166 | 1,697,571 | +26,194 | 0.21% | 13,862,100 |
| 2021-08-09 | 2021-08-05 | 8.343 | 1,671,377 | +70,134 | 0.21% | 13,944,904 |
| 2021-08-06 | 2021-08-04 | 8.521 | 1,601,243 | -44,784 | 0.20% | 13,644,001 |
| 2021-08-05 | 2021-08-03 | 7.539 | 1,646,027 | +32,109 | 0.20% | 12,408,760 |
| 2021-08-04 | 2021-08-02 | 7.799 | 1,613,918 | +5,070 | 0.20% | 12,586,902 |
| 2021-08-03 | 2021-07-30 | 7.965 | 1,608,848 | -15,209 | 0.20% | 12,813,922 |
| 2021-08-02 | 2021-07-29 | 7.976 | 1,624,057 | -142,803 | 0.20% | 12,954,276 |
| 2021-07-30 | 2021-07-28 | 7.740 | 1,766,860 | +16,900 | 0.22% | 13,675,143 |
| 2021-07-29 | 2021-07-27 | 7.527 | 1,749,960 | +51,544 | 0.22% | 13,171,560 |
| 2021-07-28 | 2021-07-26 | 7.846 | 1,698,416 | +50,699 | 0.21% | 13,326,300 |
| 2021-07-27 | 2021-07-23 | 8.308 | 1,647,717 | +35,489 | 0.20% | 13,689,000 |
| 2021-07-26 | 2021-07-22 | 8.497 | 1,612,228 | -6,760 | 0.20% | 13,699,442 |
| 2021-07-23 | 2021-07-21 | 8.485 | 1,618,988 | -69,288 | 0.20% | 13,737,724 |
| 2021-07-22 | 2021-07-20 | 8.876 | 1,688,276 | +32,954 | 0.21% | 14,984,998 |
| 2021-07-21 | 2021-07-19 | 9.764 | 1,655,322 | +72,669 | 0.20% | 16,161,751 |
| 2021-07-20 | 2021-07-16 | 9.764 | 1,582,653 | -10,140 | 0.20% | 15,452,247 |
| 2021-07-19 | 2021-07-15 | 9.231 | 1,592,793 | -67,599 | 0.20% | 14,702,999 |
| 2021-07-16 | 2021-07-14 | 8.840 | 1,660,392 | -16,899 | 0.21% | 14,678,552 |
| 2021-07-15 | 2021-07-13 | 8.438 | 1,677,291 | +27,039 | 0.21% | 14,153,047 |
| 2021-07-14 | 2021-07-12 | 8.521 | 1,650,252 | -119,143 | 0.20% | 14,061,600 |
| 2021-07-13 | 2021-07-09 | 7.397 | 1,769,395 | +61,684 | 0.22% | 13,087,503 |
| 2021-07-12 | 2021-07-08 | 7.681 | 1,707,711 | +37,179 | 0.21% | 13,116,292 |
| 2021-07-09 | 2021-07-07 | 8.142 | 1,670,532 | +5,070 | 0.21% | 13,601,764 |
| 2021-07-08 | 2021-07-06 | 8.036 | 1,665,462 | +20,280 | 0.21% | 13,383,093 |
| 2021-07-07 | 2021-07-05 | 8.414 | 1,645,182 | +17,745 | 0.20% | 13,843,170 |
| 2021-07-06 | 2021-07-02 | 8.616 | 1,627,437 | +37,179 | 0.20% | 14,021,276 |
| 2021-07-05 | 2021-06-30 | 8.533 | 1,590,258 | -1,690 | 0.20% | 13,569,219 |
| 2021-07-02 | 2021-06-29 | 8.722 | 1,591,948 | +21,969 | 0.20% | 13,885,079 |
| 2021-06-30 | 2021-06-28 | 8.793 | 1,569,979 | -5,069 | 0.19% | 13,804,944 |
| 2021-06-29 | 2021-06-25 | 9.030 | 1,575,048 | -39,715 | 0.19% | 14,222,316 |
| 2021-06-28 | 2021-06-24 | 8.864 | 1,614,763 | +150,407 | 0.20% | 14,313,393 |
| 2021-06-25 | 2021-06-23 | 9.479 | 1,464,356 | +104,778 | 0.18% | 13,881,333 |
| 2021-06-24 | 2021-06-22 | 9.894 | 1,359,578 | +86,188 | 0.17% | 13,451,242 |
| 2021-06-23 | 2021-06-21 | 10.296 | 1,273,390 | +38,870 | 0.16% | 13,110,905 |
| 2021-06-22 | 2021-06-18 | 10.864 | 1,234,520 | -10,985 | 0.15% | 13,411,977 |
| 2021-06-21 | 2021-06-17 | 10.829 | 1,245,505 | -80,273 | 0.15% | 13,487,099 |
| 2021-06-18 | 2021-06-16 | 9.823 | 1,325,778 | -16,055 | 0.16% | 13,022,696 |
| 2021-06-17 | 2021-06-15 | 11.124 | 1,341,833 | -124,213 | 0.17% | 14,927,199 |
| 2021-06-16 | 2021-06-11 | 10.758 | 1,466,046 | -118,297 | 0.18% | 15,771,154 |
| 2021-06-15 | 2021-06-10 | 9.468 | 1,584,343 | +49,009 | 0.20% | 14,999,997 |
| 2021-06-11 | 2021-06-09 | 8.769 | 1,535,334 | -18,590 | 0.19% | 13,463,968 |
| 2021-06-10 | 2021-06-08 | 8.556 | 1,553,924 | -2,535 | 0.19% | 13,295,971 |
| 2021-06-09 | 2021-06-07 | 9.539 | 1,556,459 | +2,535 | 0.19% | 14,846,522 |
| 2021-06-08 | 2021-06-04 | 9.255 | 1,553,924 | -2,535 | 0.19% | 14,380,981 |
| 2021-06-07 | 2021-06-03 | 10.083 | 1,556,459 | +17,745 | 0.19% | 15,693,842 |
| 2021-06-04 | 2021-06-02 | 10.414 | 1,538,714 | -321,939 | 0.19% | 16,024,798 |
| 2021-06-03 | 2021-06-01 | 9.219 | 1,860,653 | -414,041 | 0.23% | 17,153,582 |
| 2021-06-02 | 2021-05-31 | 9.669 | 2,274,694 | -83,654 | 0.28% | 21,993,636 |
| 2021-05-31 | 2021-05-27 | 7.894 | 2,358,348 | +40,674 | 0.29% | 18,616,268 |
| 2021-05-28 | 2021-05-26 | 6.662 | 2,317,674 | -48,494 | 0.29% | 15,440,037 |
| 2021-05-27 | 2021-05-25 | 7.033 | 2,366,168 | -35,117 | 0.29% | 16,640,398 |
| 2021-05-26 | 2021-05-24 | 6.793 | 2,401,285 | +239,962 | 0.30% | 16,312,963 |
| 2021-05-25 | 2021-05-21 | 6.542 | 2,161,323 | -30,936 | 0.27% | 14,139,948 |
| 2021-05-24 | 2021-05-20 | 6.183 | 2,192,259 | -36,789 | 0.27% | 13,555,739 |
| 2021-05-21 | 2021-05-18 | 6.195 | 2,229,048 | -5,852 | 0.28% | 13,809,882 |
| 2021-05-20 | 2021-05-17 | 5.705 | 2,234,900 | +199,828 | 0.28% | 12,750,208 |
| 2021-05-18 | 2021-05-14 | 5.167 | 2,035,072 | +16,722 | 0.25% | 10,514,880 |
| 2021-05-17 | 2021-05-13 | 4.760 | 2,018,350 | +21,739 | 0.25% | 9,607,720 |
| 2021-05-14 | 2021-05-12 | 4.844 | 1,996,611 | -71,069 | 0.25% | 9,671,399 |
| 2021-05-12 | 2021-05-10 | 5.011 | 2,067,680 | -44,313 | 0.26% | 10,361,870 |
| 2021-05-10 | 2021-05-06 | 4.940 | 2,111,993 | +4,180 | 0.26% | 10,432,378 |
| 2021-05-07 | 2021-05-05 | 5.107 | 2,107,813 | -836 | 0.26% | 10,764,671 |
| 2021-05-06 | 2021-05-04 | 5.274 | 2,108,649 | +83,610 | 0.26% | 11,122,020 |
| 2021-05-05 | 2021-05-03 | 4.724 | 2,025,039 | -16,722 | 0.25% | 9,566,901 |
| 2021-05-04 | 2021-04-30 | 4.724 | 2,041,761 | -90,299 | 0.25% | 9,645,901 |
| 2021-05-03 | 2021-04-29 | 4.617 | 2,132,060 | -95,315 | 0.27% | 9,843,001 |
| 2021-04-30 | 2021-04-28 | 4.521 | 2,227,375 | -40,969 | 0.28% | 10,069,918 |
| 2021-04-29 | 2021-04-27 | 4.784 | 2,268,344 | +56,018 | 0.28% | 10,851,998 |
| 2021-04-28 | 2021-04-26 | 4.892 | 2,212,326 | +237,453 | 0.27% | 10,822,142 |
| 2021-04-27 | 2021-04-23 | 4.294 | 1,974,873 | -193,139 | 0.25% | 8,479,582 |
| 2021-04-23 | 2021-04-21 | 3.756 | 2,168,012 | -146,318 | 0.27% | 8,142,019 |
| 2021-04-22 | 2021-04-20 | 3.504 | 2,314,330 | -23,411 | 0.29% | 8,110,240 |
| 2021-04-21 | 2021-04-19 | 3.492 | 2,337,741 | -54,346 | 0.29% | 8,164,321 |
| 2021-04-20 | 2021-04-16 | 3.409 | 2,392,087 | +40,969 | 0.30% | 8,153,848 |
| 2021-04-19 | 2021-04-15 | 3.373 | 2,351,118 | -86,955 | 0.29% | 7,929,838 |
| 2021-04-16 | 2021-04-14 | 2.942 | 2,438,073 | +38,461 | 0.30% | 7,173,360 |
| 2021-04-15 | 2021-04-13 | 2.870 | 2,399,612 | +50,166 | 0.30% | 6,887,999 |
| 2021-04-14 | 2021-04-12 | 2.870 | 2,349,446 | -118,727 | 0.29% | 6,743,999 |
| 2021-04-13 | 2021-04-09 | 3.050 | 2,468,173 | -41,805 | 0.31% | 7,527,601 |
| 2021-04-12 | 2021-04-08 | 3.062 | 2,509,978 | -46,822 | 0.31% | 7,685,121 |
| 2021-04-09 | 2021-04-07 | 2.954 | 2,556,800 | -158,859 | 0.32% | 7,553,261 |
| 2021-04-08 | 2021-04-01 | 2.894 | 2,715,659 | -9,197 | 0.34% | 7,860,160 |
| 2021-04-07 | 2021-03-31 | 2.404 | 2,724,856 | +21,739 | 0.34% | 6,550,590 |
| 2021-04-01 | 2021-03-30 | 2.201 | 2,703,117 | +31,772 | 0.34% | 5,948,719 |
| 2021-03-31 | 2021-03-29 | 2.201 | 2,671,345 | -41,806 | 0.33% | 5,878,799 |
| 2021-03-30 | 2021-03-26 | 2.153 | 2,713,151 | +66,889 | 0.34% | 5,841,001 |
| 2021-03-26 | 2021-03-24 | 2.129 | 2,646,262 | -31,772 | 0.33% | 5,633,699 |
| 2021-03-25 | 2021-03-23 | 2.189 | 2,678,034 | +46,821 | 0.33% | 5,861,489 |
| 2021-03-24 | 2021-03-22 | 2.260 | 2,631,213 | +15,050 | 0.33% | 5,947,831 |
| 2021-03-23 | 2021-03-19 | 2.141 | 2,616,163 | -45,149 | 0.33% | 5,600,910 |
| 2021-03-22 | 2021-03-18 | 2.165 | 2,661,312 | +133,776 | 0.33% | 5,761,229 |
| 2021-03-19 | 2021-03-17 | 2.153 | 2,527,536 | +171,401 | 0.31% | 5,441,400 |
| 2021-03-18 | 2021-03-16 | 2.129 | 2,356,135 | +642,126 | 0.29% | 5,016,040 |
| 2021-02-26 | 2021-02-24 | 1.686 | 1,714,009 | -250,830 | 0.21% | 2,890,500 |
| 2021-02-25 | 2021-02-23 | 1.746 | 1,964,839 | -15,886 | 0.24% | 3,430,999 |
| 2021-02-24 | 2021-02-22 | 1.770 | 1,980,725 | +66,888 | 0.25% | 3,506,119 |
| 2021-02-19 | 2021-02-17 | 1.722 | 1,913,837 | -25,083 | 0.24% | 3,296,160 |
| 2021-02-10 | 2021-02-08 | 1.651 | 1,938,920 | +15,886 | 0.24% | 3,200,220 |
| 2021-02-08 | 2021-02-04 | 1.734 | 1,923,034 | +337,785 | 0.24% | 3,334,999 |
| 2021-02-05 | 2021-02-03 | 1.674 | 1,585,249 | -25,083 | 0.20% | 2,654,400 |
| 2021-01-18 | 2021-01-14 | 1.615 | 1,610,332 | +4,180 | 0.20% | 2,600,100 |
| 2021-01-14 | 2021-01-12 | 1.591 | 1,606,152 | +14,214 | 0.20% | 2,554,930 |
| 2021-01-12 | 2021-01-08 | 1.662 | 1,591,938 | -16,722 | 0.20% | 2,646,560 |
| 2021-01-11 | 2021-01-07 | 1.674 | 1,608,660 | -6,689 | 0.20% | 2,693,600 |
| 2020-12-22 | 2020-12-18 | 1.686 | 1,615,349 | +6,689 | 0.20% | 2,724,120 |
| 2020-12-18 | 2020-12-16 | 1.674 | 1,608,660 | -125,415 | 0.20% | 2,693,600 |
| 2020-12-11 | 2020-12-09 | 1.651 | 1,734,075 | -836 | 0.22% | 2,862,120 |
| 2020-11-30 | 2020-11-26 | 1.662 | 1,734,911 | -41,805 | 0.22% | 2,884,249 |
| 2020-11-25 | 2020-11-23 | 1.651 | 1,776,716 | -51,003 | 0.22% | 2,932,499 |
| 2020-11-19 | 2020-11-17 | 1.651 | 1,827,719 | -35,116 | 0.23% | 3,016,680 |
| 2020-11-17 | 2020-11-13 | 1.662 | 1,862,835 | -2,508 | 0.23% | 3,096,920 |
| 2020-11-12 | 2020-11-10 | 1.615 | 1,865,343 | -16,722 | 0.23% | 3,011,850 |
| 2020-11-02 | 2020-10-29 | 1.543 | 1,882,065 | -33,444 | 0.23% | 2,903,790 |
| 2020-10-23 | 2020-10-21 | 1.603 | 1,915,509 | -11,706 | 0.24% | 3,069,939 |
| 2020-10-22 | 2020-10-20 | 1.603 | 1,927,215 | -3,344 | 0.24% | 3,088,700 |
| 2020-09-10 | 2020-09-08 | 1.459 | 1,930,559 | -50,166 | 0.24% | 2,816,980 |
| 2020-09-09 | 2020-09-07 | 1.471 | 1,980,725 | +3,344 | 0.25% | 2,913,869 |
| 2020-08-27 | 2020-08-25 | 1.531 | 1,977,381 | +25,083 | 0.25% | 3,027,200 |
| 2020-08-12 | 2020-08-10 | 1.555 | 1,952,298 | -10,033 | 0.24% | 3,035,500 |
| 2020-08-04 | 2020-07-31 | 1.579 | 1,962,331 | +66,052 | 0.24% | 3,098,040 |
| 2020-07-29 | 2020-07-27 | 1.543 | 1,896,279 | -16,722 | 0.24% | 2,925,720 |
| 2020-07-24 | 2020-07-22 | 1.627 | 1,913,001 | -127,088 | 0.24% | 3,111,680 |
| 2020-07-15 | 2020-07-13 | 1.758 | 2,040,089 | -8,361 | 0.25% | 3,586,801 |
| 2020-07-14 | 2020-07-10 | 1.627 | 2,048,450 | -35,116 | 0.25% | 3,332,001 |
| 2020-07-09 | 2020-07-07 | 1.686 | 2,083,566 | -38,461 | 0.26% | 3,513,720 |
| 2020-07-06 | 2020-07-02 | 1.794 | 2,122,027 | +8,361 | 0.26% | 3,807,001 |
| 2020-07-02 | 2020-06-29 | 1.878 | 2,113,666 | -87,790 | 0.26% | 3,968,961 |
| 2020-06-30 | 2020-06-26 | 1.938 | 2,201,456 | -61,036 | 0.27% | 4,265,460 |
| 2020-06-29 | 2020-06-24 | 1.734 | 2,262,492 | +45,986 | 0.28% | 3,923,701 |
| 2020-06-23 | 2020-06-19 | 1.674 | 2,216,506 | -57,691 | 0.28% | 3,711,400 |
| 2020-06-22 | 2020-06-18 | 1.746 | 2,274,197 | -836 | 0.28% | 3,971,200 |
| 2020-06-17 | 2020-06-15 | 1.710 | 2,275,033 | +15,886 | 0.28% | 3,891,030 |
| 2020-06-10 | 2020-06-08 | 1.782 | 2,259,147 | -20,067 | 0.28% | 4,025,980 |
| 2020-06-09 | 2020-06-05 | 1.710 | 2,279,214 | -5,016 | 0.28% | 3,898,180 |
| 2020-06-05 | 2020-06-03 | 1.722 | 2,284,230 | +59,363 | 0.28% | 3,934,079 |
| 2020-06-01 | 2020-05-28 | 1.749 | 2,224,867 | +7,306 | 0.28% | 3,892,141 |
| 2020-05-28 | 2020-05-26 | 1.737 | 2,217,561 | +22,225 | 0.28% | 3,852,420 |
| 2020-05-22 | 2020-05-20 | 1.762 | 2,195,336 | -3,293 | 0.28% | 3,867,150 |
| 2020-05-18 | 2020-05-14 | 1.822 | 2,198,629 | +16,463 | 0.28% | 4,006,500 |
| 2020-05-15 | 2020-05-13 | 1.689 | 2,182,166 | +9,055 | 0.28% | 3,684,890 |
| 2020-05-07 | 2020-05-05 | 1.482 | 2,173,111 | -12,347 | 0.27% | 3,220,800 |
| 2020-05-04 | 2020-04-28 | 1.482 | 2,185,458 | +16,463 | 0.28% | 3,239,099 |
| 2020-04-22 | 2020-04-20 | 1.458 | 2,168,995 | +28,810 | 0.27% | 3,161,999 |
| 2020-04-20 | 2020-04-16 | 1.446 | 2,140,185 | +2,469 | 0.27% | 3,094,000 |
| 2020-04-08 | 2020-04-06 | 1.470 | 2,137,716 | +12,347 | 0.27% | 3,142,370 |
| 2020-03-19 | 2020-03-17 | 1.494 | 2,125,369 | +4,116 | 0.27% | 3,175,861 |
| 2020-03-18 | 2020-03-16 | 1.531 | 2,121,253 | -41,157 | 0.27% | 3,247,020 |
| 2020-03-03 | 2020-02-28 | 1.652 | 2,162,410 | -49,389 | 0.27% | 3,572,720 |
| 2020-02-26 | 2020-02-24 | 1.713 | 2,211,799 | -1,646 | 0.28% | 3,788,670 |
| 2020-02-19 | 2020-02-17 | 1.713 | 2,213,445 | -8,232 | 0.27% | 3,791,489 |
| 2020-01-20 | 2020-01-16 | 1.810 | 2,221,677 | -823 | 0.27% | 4,021,510 |
| 2020-01-03 | 2019-12-31 | 1.871 | 2,222,500 | +8,231 | 0.28% | 4,158,000 |
| 2019-12-13 | 2019-12-11 | 1.701 | 2,214,269 | -28,810 | 0.27% | 3,766,001 |
| 2019-11-12 | 2019-11-08 | 2.162 | 2,243,079 | -419,805 | 0.28% | 4,850,500 |
| 2019-11-11 | 2019-11-07 | 2.150 | 2,662,884 | -47,743 | 0.33% | 5,725,949 |
| 2019-11-07 | 2019-11-05 | 2.126 | 2,710,627 | +8,232 | 0.34% | 5,762,750 |
| 2019-11-06 | 2019-11-04 | 2.065 | 2,702,395 | +39,511 | 0.33% | 5,581,099 |
| 2019-10-28 | 2019-10-24 | 1.883 | 2,662,884 | -57,621 | 0.33% | 5,014,249 |
| 2019-10-21 | 2019-10-17 | 1.737 | 2,720,505 | +2,470 | 0.34% | 4,726,150 |
| 2019-10-17 | 2019-10-15 | 1.968 | 2,718,035 | +13,993 | 0.34% | 5,349,239 |
| 2019-10-03 | 2019-09-30 | 2.065 | 2,704,042 | -32,926 | 0.33% | 5,584,500 |
| 2019-10-02 | 2019-09-27 | 2.053 | 2,736,968 | +15,640 | 0.34% | 5,619,251 |
| 2019-09-30 | 2019-09-26 | 2.053 | 2,721,328 | -3,292 | 0.34% | 5,587,140 |
| 2019-09-27 | 2019-09-25 | 2.150 | 2,724,620 | -38,688 | 0.34% | 5,858,699 |
| 2019-09-25 | 2019-09-23 | 1.944 | 2,763,308 | -10,701 | 0.34% | 5,371,199 |
| 2019-09-20 | 2019-09-18 | 1.786 | 2,774,009 | +28,810 | 0.34% | 4,953,899 |
| 2019-09-18 | 2019-09-16 | 1.737 | 2,745,199 | -6,585 | 0.34% | 4,769,050 |
| 2019-09-16 | 2019-09-12 | 1.764 | 2,751,784 | -9,055 | 0.34% | 4,853,005 |
| 2019-09-13 | 2019-09-11 | 1.764 | 2,760,839 | +66,713 | 0.34% | 4,868,974 |
| 2019-09-11 | 2019-09-09 | 1.813 | 2,694,126 | -2,415 | 0.34% | 4,885,160 |
| 2019-09-10 | 2019-09-06 | 1.764 | 2,696,541 | -805 | 0.34% | 4,755,580 |
| 2019-09-05 | 2019-09-03 | 1.540 | 2,697,346 | +12,077 | 0.34% | 4,153,999 |
| 2019-09-04 | 2019-09-02 | 1.615 | 2,685,269 | -805 | 0.34% | 4,335,500 |
| 2019-08-30 | 2019-08-28 | 1.279 | 2,686,074 | -2,416 | 0.34% | 3,436,080 |
| 2019-08-28 | 2019-08-26 | 1.192 | 2,688,490 | +806 | 0.34% | 3,205,441 |
| 2019-08-26 | 2019-08-22 | 1.279 | 2,687,684 | -13,688 | 0.34% | 3,438,140 |
| 2019-08-19 | 2019-08-15 | 1.304 | 2,701,372 | -8,052 | 0.34% | 3,522,750 |
| 2019-05-28 | 2019-05-24 | 1.657 | 2,709,424 | +28,956 | 0.34% | 4,489,782 |
| 2019-05-22 | 2019-05-20 | 1.670 | 2,680,468 | -10,356 | 0.34% | 4,475,449 |
| 2019-05-08 | 2019-05-06 | 1.632 | 2,690,824 | +23,897 | 0.34% | 4,391,400 |
| 2019-05-07 | 2019-05-03 | 1.670 | 2,666,927 | +29,473 | 0.34% | 4,452,840 |
| 2019-05-02 | 2019-04-29 | 1.695 | 2,637,454 | +31,863 | 0.34% | 4,469,851 |
| 2019-04-30 | 2019-04-26 | 1.695 | 2,605,591 | -27,880 | 0.33% | 4,415,851 |
| 2019-04-08 | 2019-04-03 | 1.695 | 2,633,471 | -23,897 | 0.34% | 4,463,101 |
| 2019-03-26 | 2019-03-22 | 1.657 | 2,657,368 | -1,593 | 0.34% | 4,403,520 |
| 2019-03-20 | 2019-03-18 | 1.632 | 2,658,961 | -159,315 | 0.34% | 4,339,400 |
| 2019-03-18 | 2019-03-14 | 1.871 | 2,818,276 | +10,356 | 0.36% | 5,271,621 |
| 2019-03-06 | 2019-03-04 | 1.946 | 2,807,920 | -1,593 | 0.36% | 5,463,750 |
| 2019-03-05 | 2019-03-01 | 1.921 | 2,809,513 | -7,966 | 0.36% | 5,396,309 |
| 2019-03-01 | 2019-02-27 | 2.009 | 2,817,479 | -31,863 | 0.36% | 5,659,200 |
| 2019-02-28 | 2019-02-26 | 2.009 | 2,849,342 | -46,201 | 0.36% | 5,723,200 |
| 2019-02-27 | 2019-02-25 | 1.958 | 2,895,543 | -7,966 | 0.37% | 5,670,600 |
| 2019-02-25 | 2019-02-21 | 1.833 | 2,903,509 | -47,794 | 0.37% | 5,321,700 |
| 2019-02-21 | 2019-02-19 | 1.833 | 2,951,303 | +7,965 | 0.37% | 5,409,299 |
| 2019-01-11 | 2019-01-09 | 1.707 | 2,943,338 | -55,760 | 0.37% | 5,025,201 |
| 2019-01-07 | 2019-01-03 | 1.594 | 2,999,098 | +797 | 0.38% | 4,781,550 |
| 2019-01-04 | 2019-01-02 | 1.619 | 2,998,301 | -23,897 | 0.38% | 4,855,560 |
| 2019-01-03 | 2018-12-31 | 1.657 | 3,022,198 | +39,828 | 0.38% | 5,008,079 |
| 2018-12-18 | 2018-12-14 | 1.619 | 2,982,370 | +15,932 | 0.37% | 4,829,761 |
| 2018-12-11 | 2018-12-07 | 1.695 | 2,966,438 | +79,657 | 0.37% | 5,027,400 |
| 2018-12-07 | 2018-12-05 | 1.682 | 2,886,781 | -349,695 | 0.36% | 4,856,160 |
| 2018-12-06 | 2018-12-04 | 1.720 | 3,236,476 | +31,862 | 0.41% | 5,566,309 |
| 2018-12-05 | 2018-12-03 | 1.720 | 3,204,614 | +15,932 | 0.40% | 5,511,511 |
| 2018-12-04 | 2018-11-30 | 1.770 | 3,188,682 | +47,794 | 0.40% | 5,644,230 |
| 2018-11-29 | 2018-11-27 | 1.858 | 3,140,888 | +78,861 | 0.39% | 5,835,641 |
| 2018-11-28 | 2018-11-26 | 1.833 | 3,062,027 | +42,218 | 0.38% | 5,612,240 |
| 2018-11-27 | 2018-11-23 | 1.858 | 3,019,809 | +294,732 | 0.38% | 5,610,681 |
| 2018-11-26 | 2018-11-22 | 1.820 | 2,725,077 | -39,828 | 0.34% | 4,960,451 |
| 2018-11-23 | 2018-11-21 | 1.745 | 2,764,905 | +796 | 0.35% | 4,824,690 |
| 2018-11-22 | 2018-11-20 | 1.707 | 2,764,109 | -11,948 | 0.35% | 4,719,201 |
| 2018-11-20 | 2018-11-16 | 1.720 | 2,776,057 | +15,931 | 0.35% | 4,774,450 |
| 2018-11-09 | 2018-11-07 | 1.845 | 2,760,126 | +23,897 | 0.35% | 5,093,550 |
| 2018-11-08 | 2018-11-06 | 1.808 | 2,736,229 | +18,322 | 0.34% | 4,946,401 |
| 2018-11-07 | 2018-11-05 | 1.795 | 2,717,907 | +1,593 | 0.34% | 4,879,159 |
| 2018-11-06 | 2018-11-02 | 1.808 | 2,716,314 | +91,606 | 0.34% | 4,910,400 |
| 2018-11-02 | 2018-10-31 | 1.657 | 2,624,708 | +2,389 | 0.33% | 4,349,399 |
| 2018-10-31 | 2018-10-29 | 1.657 | 2,622,319 | +797 | 0.33% | 4,345,441 |
| 2018-10-29 | 2018-10-25 | 1.682 | 2,621,522 | +797 | 0.33% | 4,409,940 |
| 2018-10-25 | 2018-10-23 | 1.695 | 2,620,725 | +10,355 | 0.33% | 4,441,499 |
| 2018-10-23 | 2018-10-19 | 1.645 | 2,610,370 | +21,507 | 0.33% | 4,292,870 |
| 2018-10-22 | 2018-10-18 | 1.657 | 2,588,863 | -20,710 | 0.33% | 4,290,001 |
| 2018-10-19 | 2018-10-16 | 1.682 | 2,609,573 | -17,525 | 0.33% | 4,389,839 |
| 2018-10-16 | 2018-10-12 | 1.682 | 2,627,098 | -57,353 | 0.33% | 4,419,320 |
| 2018-10-09 | 2018-10-05 | 1.758 | 2,684,451 | +15,931 | 0.34% | 4,717,999 |
| 2018-10-02 | 2018-09-27 | 1.783 | 2,668,520 | +15,932 | 0.34% | 4,757,000 |
| 2018-09-28 | 2018-09-26 | 1.808 | 2,652,588 | +18,321 | 0.33% | 4,795,199 |
| 2018-09-27 | 2018-09-24 | 1.808 | 2,634,267 | +11,948 | 0.33% | 4,762,080 |
| 2018-09-21 | 2018-09-19 | 1.921 | 2,622,319 | +7,966 | 0.33% | 5,036,761 |
| 2018-09-19 | 2018-09-17 | 1.921 | 2,614,353 | +15,932 | 0.33% | 5,021,460 |
| 2018-09-17 | 2018-09-13 | 2.009 | 2,598,421 | -15,932 | 0.33% | 5,219,199 |
| 2018-09-13 | 2018-09-11 | 1.983 | 2,614,353 | +797 | 0.33% | 5,185,560 |
| 2018-09-12 | 2018-09-10 | 2.045 | 2,613,556 | +15,931 | 0.33% | 5,345,493 |
| 2018-09-11 | 2018-09-07 | 2.134 | 2,597,625 | +3,104 | 0.33% | 5,543,905 |
| 2018-09-07 | 2018-09-05 | 2.109 | 2,594,521 | +11,808 | 0.33% | 5,471,361 |
| 2018-09-06 | 2018-09-04 | 2.122 | 2,582,713 | +6,297 | 0.33% | 5,479,270 |
| 2018-09-04 | 2018-08-31 | 2.210 | 2,576,416 | +70,846 | 0.33% | 5,695,021 |
| 2018-09-03 | 2018-08-30 | 2.388 | 2,505,570 | +6,297 | 0.32% | 5,984,040 |
| 2018-08-29 | 2018-08-27 | 2.376 | 2,499,273 | +17,318 | 0.32% | 5,937,250 |
| 2018-08-27 | 2018-08-23 | 2.376 | 2,481,955 | -8,659 | 0.32% | 5,896,110 |
| 2018-08-24 | 2018-08-22 | 2.414 | 2,490,614 | +11,808 | 0.32% | 6,011,600 |
| 2018-08-22 | 2018-08-20 | 2.363 | 2,478,806 | +7,084 | 0.31% | 5,857,139 |
| 2018-08-21 | 2018-08-17 | 2.312 | 2,471,722 | +7,872 | 0.31% | 5,714,801 |
| 2018-08-17 | 2018-08-15 | 2.452 | 2,463,850 | -3,936 | 0.31% | 6,040,900 |
| 2018-08-16 | 2018-08-14 | 2.350 | 2,467,786 | +7,085 | 0.31% | 5,799,750 |
| 2018-08-15 | 2018-08-13 | 2.388 | 2,460,701 | +14,956 | 0.31% | 5,876,879 |
| 2018-08-13 | 2018-08-09 | 2.414 | 2,445,745 | +7,872 | 0.31% | 5,903,300 |
| 2018-08-08 | 2018-08-06 | 2.439 | 2,437,873 | +3,936 | 0.31% | 5,946,239 |
| 2018-08-07 | 2018-08-03 | 2.350 | 2,433,937 | -25,977 | 0.31% | 5,720,199 |
| 2018-08-06 | 2018-08-02 | 2.350 | 2,459,914 | -9,446 | 0.31% | 5,781,250 |
| 2018-08-01 | 2018-07-30 | 2.452 | 2,469,360 | -2,362 | 0.31% | 6,054,409 |
| 2018-07-25 | 2018-07-23 | 2.439 | 2,471,722 | -787 | 0.31% | 6,028,801 |
| 2018-07-11 | 2018-07-09 | 2.414 | 2,472,509 | -787 | 0.31% | 5,967,900 |
| 2018-07-10 | 2018-07-06 | 2.337 | 2,473,296 | -15,744 | 0.31% | 5,781,280 |
| 2018-07-09 | 2018-07-05 | 2.325 | 2,489,040 | -15,743 | 0.32% | 5,786,461 |
| 2018-07-05 | 2018-07-03 | 2.414 | 2,504,783 | +96,035 | 0.32% | 6,045,800 |
| 2018-06-28 | 2018-06-26 | 2.528 | 2,408,748 | +39,359 | 0.31% | 6,089,400 |
| 2018-06-27 | 2018-06-25 | 2.452 | 2,369,389 | +40,933 | 0.30% | 5,809,299 |
| 2018-06-26 | 2018-06-22 | 2.528 | 2,328,456 | +54,315 | 0.30% | 5,886,419 |
| 2018-06-25 | 2018-06-21 | 2.592 | 2,274,141 | +7,871 | 0.29% | 5,893,559 |
| 2018-06-22 | 2018-06-20 | 2.655 | 2,266,270 | +1,575 | 0.29% | 6,017,111 |
| 2018-06-21 | 2018-06-19 | 2.592 | 2,264,695 | +88,163 | 0.29% | 5,869,079 |
| 2018-06-20 | 2018-06-15 | 2.680 | 2,176,532 | +35,423 | 0.28% | 5,834,150 |
| 2018-06-19 | 2018-06-14 | 2.731 | 2,141,109 | +38,571 | 0.27% | 5,847,999 |
| 2018-06-15 | 2018-06-13 | 2.757 | 2,102,538 | +10,233 | 0.27% | 5,796,070 |
| 2018-06-13 | 2018-06-11 | 2.769 | 2,092,305 | +23,616 | 0.27% | 5,794,441 |
| 2018-06-06 | 2018-06-04 | 2.871 | 2,068,689 | +7,871 | 0.26% | 5,939,279 |
| 2018-06-01 | 2018-05-30 | 2.820 | 2,060,818 | +33,062 | 0.26% | 5,811,961 |
| 2018-05-31 | 2018-05-29 | 2.909 | 2,027,756 | -3,936 | 0.26% | 5,899,039 |
| 2018-05-29 | 2018-05-25 | 2.910 | 2,031,692 | +18,390 | 0.26% | 5,912,386 |
| 2018-05-23 | 2018-05-18 | 2.910 | 2,013,302 | +6,240 | 0.26% | 5,858,870 |
| 2018-05-21 | 2018-05-17 | 2.846 | 2,007,062 | +3,121 | 0.26% | 5,712,061 |
| 2018-05-15 | 2018-05-11 | 2.846 | 2,003,941 | -17,942 | 0.26% | 5,703,179 |
| 2018-05-14 | 2018-05-10 | 2.820 | 2,021,883 | -13,260 | 0.26% | 5,702,401 |
| 2018-05-10 | 2018-05-08 | 2.820 | 2,035,143 | -184,091 | 0.26% | 5,739,799 |
| 2018-05-09 | 2018-05-07 | 2.833 | 2,219,234 | -57,724 | 0.28% | 6,287,449 |
| 2018-05-07 | 2018-05-03 | 2.872 | 2,276,958 | +15,601 | 0.29% | 6,538,560 |
| 2018-05-03 | 2018-04-30 | 2.897 | 2,261,357 | -54,603 | 0.29% | 6,551,740 |
| 2018-04-30 | 2018-04-26 | 2.820 | 2,315,960 | -39,003 | 0.30% | 6,531,799 |
| 2018-04-27 | 2018-04-25 | 2.910 | 2,354,963 | -8,580 | 0.30% | 6,853,131 |
| 2018-04-24 | 2018-04-20 | 2.846 | 2,363,543 | -8,581 | 0.30% | 6,726,599 |
| 2018-04-20 | 2018-04-18 | 2.808 | 2,372,124 | -39,002 | 0.30% | 6,659,791 |
| 2018-04-19 | 2018-04-17 | 2.872 | 2,411,126 | +11,701 | 0.31% | 6,923,840 |
| 2018-04-17 | 2018-04-13 | 2.923 | 2,399,425 | -7,801 | 0.31% | 7,013,279 |
| 2018-04-11 | 2018-04-09 | 2.936 | 2,407,226 | -19,501 | 0.31% | 7,066,940 |
| 2018-04-10 | 2018-04-06 | 2.910 | 2,426,727 | -210,613 | 0.31% | 7,061,970 |
| 2018-04-09 | 2018-04-04 | 2.987 | 2,637,340 | +46,023 | 0.34% | 7,877,731 |
| 2018-04-06 | 2018-04-03 | 3.128 | 2,591,317 | +273,017 | 0.33% | 8,105,680 |
| 2018-04-04 | 2018-03-29 | 3.051 | 2,318,300 | +15,600 | 0.30% | 7,073,359 |
| 2018-04-03 | 2018-03-28 | 3.051 | 2,302,700 | +50,704 | 0.30% | 7,025,761 |
| 2018-03-29 | 2018-03-27 | 3.141 | 2,251,996 | -23,402 | 0.29% | 7,073,149 |
| 2018-03-28 | 2018-03-26 | 3.064 | 2,275,398 | +23,402 | 0.29% | 6,971,630 |
| 2018-03-27 | 2018-03-23 | 2.923 | 2,251,996 | +10,920 | 0.29% | 6,582,359 |
| 2018-03-26 | 2018-03-22 | 3.025 | 2,241,076 | +17,941 | 0.29% | 6,780,281 |
| 2018-03-23 | 2018-03-21 | 3.090 | 2,223,135 | +54,604 | 0.29% | 6,868,501 |
| 2018-03-21 | 2018-03-19 | 3.064 | 2,168,531 | +93,605 | 0.28% | 6,644,199 |
| 2018-03-20 | 2018-03-16 | 3.102 | 2,074,926 | +39,003 | 0.27% | 6,437,201 |
| 2018-03-19 | 2018-03-15 | 3.102 | 2,035,923 | +39,782 | 0.26% | 6,316,199 |
| 2018-03-14 | 2018-03-12 | 3.141 | 1,996,141 | -65,524 | 0.26% | 6,269,550 |
| 2018-03-09 | 2018-03-07 | 2.974 | 2,061,665 | +15,601 | 0.26% | 6,131,760 |
| 2018-03-08 | 2018-03-06 | 3.038 | 2,046,064 | +17,161 | 0.26% | 6,216,510 |
| 2018-03-07 | 2018-03-05 | 2.961 | 2,028,903 | -9,361 | 0.26% | 6,008,310 |
| 2018-03-06 | 2018-03-02 | 3.000 | 2,038,264 | -1,560 | 0.26% | 6,114,421 |
| 2018-02-28 | 2018-02-26 | 3.231 | 2,039,824 | -23,401 | 0.26% | 6,589,801 |
| 2018-02-27 | 2018-02-23 | 3.218 | 2,063,225 | -15,601 | 0.26% | 6,638,950 |
| 2018-02-23 | 2018-02-21 | 3.166 | 2,078,826 | +17,161 | 0.27% | 6,582,550 |
| 2018-02-22 | 2018-02-20 | 3.115 | 2,061,665 | -37,442 | 0.26% | 6,422,490 |
| 2018-02-20 | 2018-02-13 | 3.000 | 2,099,107 | +6,240 | 0.27% | 6,296,939 |
| 2018-02-14 | 2018-02-12 | 2.820 | 2,092,867 | -15,601 | 0.27% | 5,902,600 |
| 2018-02-13 | 2018-02-09 | 2.820 | 2,108,468 | -35,102 | 0.27% | 5,946,601 |
| 2018-02-12 | 2018-02-08 | 2.961 | 2,143,570 | +7,801 | 0.27% | 6,347,880 |
| 2018-02-09 | 2018-02-07 | 2.936 | 2,135,769 | +1,560 | 0.27% | 6,270,019 |
| 2018-02-08 | 2018-02-06 | 2.949 | 2,134,209 | -41,343 | 0.27% | 6,292,799 |
| 2018-02-07 | 2018-02-05 | 3.179 | 2,175,552 | -4,680 | 0.28% | 6,916,721 |
| 2018-02-06 | 2018-02-02 | 3.256 | 2,180,232 | +6,240 | 0.28% | 7,099,300 |
| 2018-02-05 | 2018-02-01 | 3.282 | 2,173,992 | -46,803 | 0.28% | 7,134,721 |
| 2018-02-02 | 2018-01-31 | 3.346 | 2,220,795 | -10,920 | 0.28% | 7,430,671 |
| 2018-01-31 | 2018-01-29 | 3.269 | 2,231,715 | -7,021 | 0.29% | 7,295,549 |
| 2018-01-30 | 2018-01-26 | 3.269 | 2,238,736 | +3,121 | 0.29% | 7,318,501 |
| 2018-01-29 | 2018-01-25 | 3.205 | 2,235,615 | +7,800 | 0.29% | 7,164,998 |
| 2018-01-26 | 2018-01-24 | 3.243 | 2,227,815 | -2,340 | 0.29% | 7,225,680 |
| 2018-01-25 | 2018-01-23 | 3.141 | 2,230,155 | +8,580 | 0.29% | 7,004,550 |
| 2018-01-24 | 2018-01-22 | 3.295 | 2,221,575 | -227,773 | 0.28% | 7,319,361 |
| 2018-01-23 | 2018-01-19 | 3.333 | 2,449,348 | +124,807 | 0.31% | 8,163,999 |
| 2018-01-22 | 2018-01-18 | 3.551 | 2,324,541 | +335,420 | 0.30% | 8,254,600 |
| 2018-01-19 | 2018-01-17 | 2.808 | 1,989,121 | +29,642 | 0.26% | 5,584,501 |
| 2018-01-18 | 2018-01-16 | 2.820 | 1,959,479 | +7,801 | 0.25% | 5,526,401 |
| 2018-01-17 | 2018-01-15 | 2.910 | 1,951,678 | -59,284 | 0.25% | 5,679,539 |
| 2018-01-15 | 2018-01-11 | 2.795 | 2,010,962 | +7,801 | 0.26% | 5,620,040 |
| 2018-01-12 | 2018-01-10 | 2.743 | 2,003,161 | +25,741 | 0.26% | 5,495,519 |
| 2018-01-11 | 2018-01-09 | 2.782 | 1,977,420 | +62,404 | 0.25% | 5,500,950 |
| 2018-01-10 | 2018-01-08 | 2.756 | 1,915,016 | -70,204 | 0.25% | 5,278,250 |
| 2018-01-09 | 2018-01-05 | 2.756 | 1,985,220 | +93,605 | 0.25% | 5,471,749 |
| 2018-01-05 | 2018-01-03 | 2.718 | 1,891,615 | +23,402 | 0.24% | 5,141,001 |
| 2018-01-04 | 2018-01-02 | 2.718 | 1,868,213 | -54,604 | 0.24% | 5,077,399 |
| 2018-01-03 | 2017-12-29 | 2.769 | 1,922,817 | +22,622 | 0.25% | 5,324,401 |
| 2017-12-29 | 2017-12-27 | 2.743 | 1,900,195 | +55,383 | 0.24% | 5,213,040 |
| 2017-12-28 | 2017-12-22 | 2.718 | 1,844,812 | -89,705 | 0.24% | 5,013,801 |
| 2017-12-22 | 2017-12-20 | 2.705 | 1,934,517 | +78,004 | 0.25% | 5,232,799 |
| 2017-12-18 | 2017-12-14 | 2.679 | 1,856,513 | +15,601 | 0.24% | 4,974,201 |
| 2017-12-15 | 2017-12-13 | 2.692 | 1,840,912 | +780 | 0.24% | 4,956,001 |
| 2017-12-12 | 2017-12-08 | 2.667 | 1,840,132 | -19,501 | 0.24% | 4,906,721 |
| 2017-12-11 | 2017-12-07 | 2.654 | 1,859,633 | +17,161 | 0.24% | 4,934,881 |
| 2017-12-08 | 2017-12-06 | 2.641 | 1,842,472 | +13,261 | 0.24% | 4,865,721 |
| 2017-12-07 | 2017-12-05 | 2.705 | 1,829,211 | +23,402 | 0.23% | 4,947,950 |
| 2017-12-06 | 2017-12-04 | 2.705 | 1,805,809 | +31,201 | 0.23% | 4,884,649 |
| 2017-12-05 | 2017-12-01 | 2.692 | 1,774,608 | +39,003 | 0.23% | 4,777,501 |
| 2017-12-04 | 2017-11-30 | 2.769 | 1,735,605 | +70,204 | 0.22% | 4,806,000 |
| 2017-12-01 | 2017-11-29 | 2.820 | 1,665,401 | +101,406 | 0.21% | 4,697,000 |
| 2017-11-30 | 2017-11-28 | 2.795 | 1,563,995 | -15,601 | 0.20% | 4,370,901 |
| 2017-11-29 | 2017-11-27 | 2.679 | 1,579,596 | -288,617 | 0.20% | 4,232,251 |
| 2017-11-28 | 2017-11-24 | 2.679 | 1,868,213 | +99,846 | 0.24% | 5,005,549 |
| 2017-11-27 | 2017-11-23 | 2.641 | 1,768,367 | +23,401 | 0.23% | 4,670,020 |
| 2017-11-24 | 2017-11-22 | 2.679 | 1,744,966 | +80,345 | 0.22% | 4,675,331 |
| 2017-11-23 | 2017-11-21 | 2.718 | 1,664,621 | +15,601 | 0.21% | 4,524,080 |
| 2017-11-22 | 2017-11-20 | 2.667 | 1,649,020 | +50,703 | 0.21% | 4,397,120 |
| 2017-11-20 | 2017-11-16 | 2.743 | 1,598,317 | +40,563 | 0.20% | 4,384,860 |
| 2017-11-17 | 2017-11-15 | 2.808 | 1,557,754 | +2,340 | 0.20% | 4,373,429 |
| 2017-11-16 | 2017-11-14 | 2.756 | 1,555,414 | +56,943 | 0.20% | 4,287,099 |
| 2017-11-15 | 2017-11-13 | 2.769 | 1,498,471 | +138,849 | 0.19% | 4,149,361 |
| 2017-11-14 | 2017-11-10 | 2.897 | 1,359,622 | +38,222 | 0.17% | 3,939,179 |
| 2017-11-13 | 2017-11-09 | 3.013 | 1,321,400 | +9,360 | 0.17% | 3,980,900 |
| 2017-11-10 | 2017-11-08 | 2.923 | 1,312,040 | -28,861 | 0.17% | 3,834,961 |
| 2017-11-08 | 2017-11-06 | 3.243 | 1,340,901 | +111,547 | 0.17% | 4,349,069 |
| 2017-11-07 | 2017-11-03 | 3.269 | 1,229,354 | +114,666 | 0.16% | 4,018,798 |
| 2017-11-06 | 2017-11-02 | 2.756 | 1,114,688 | +29,642 | 0.14% | 3,072,351 |
| 2017-11-03 | 2017-11-01 | 2.769 | 1,085,046 | +70,985 | 0.14% | 3,004,561 |
| 2017-11-02 | 2017-10-31 | 2.808 | 1,014,061 | +39,002 | 0.13% | 2,846,999 |
| 2017-11-01 | 2017-10-30 | 2.846 | 975,059 | +44,463 | 0.12% | 2,775,000 |
| 2017-10-31 | 2017-10-27 | 2.949 | 930,596 | +18,721 | 0.12% | 2,743,899 |
| 2017-10-27 | 2017-10-25 | 3.077 | 911,875 | +23,401 | 0.12% | 2,805,599 |
| 2017-10-26 | 2017-10-24 | 3.038 | 888,474 | +15,601 | 0.11% | 2,699,430 |
| 2017-10-25 | 2017-10-23 | 3.013 | 872,873 | +7,801 | 0.11% | 2,629,650 |
| 2017-10-24 | 2017-10-20 | 3.064 | 865,072 | +39,002 | 0.11% | 2,650,509 |
| 2017-10-20 | 2017-10-18 | 3.128 | 826,070 | +15,601 | 0.11% | 2,583,960 |
| 2017-10-19 | 2017-10-17 | 3.282 | 810,469 | +9,360 | 0.10% | 2,659,840 |
| 2017-10-17 | 2017-10-13 | 3.102 | 801,109 | +26,522 | 0.10% | 2,485,341 |
| 2017-10-16 | 2017-10-12 | 3.166 | 774,587 | +17,161 | 0.10% | 2,452,710 |
| 2017-10-13 | 2017-10-11 | 3.269 | 757,426 | +15,601 | 0.10% | 2,476,050 |
| 2017-10-04 | 2017-09-29 | 3.577 | 741,825 | -9,361 | 0.10% | 2,653,290 |
| 2017-09-29 | 2017-09-27 | 3.333 | 751,186 | -14,040 | 0.10% | 2,503,802 |
| 2017-09-25 | 2017-09-21 | 3.474 | 765,226 | -32,762 | 0.10% | 2,658,509 |
| 2017-09-07 | 2017-09-05 | 3.622 | 797,988 | +7,125 | 0.10% | 2,890,204 |
| 2017-08-31 | 2017-08-29 | 3.622 | 790,863 | +28,604 | 0.10% | 2,864,398 |
| 2017-08-30 | 2017-08-28 | 3.622 | 762,259 | +192,497 | 0.10% | 2,760,799 |
| 2017-08-28 | 2017-08-24 | 3.803 | 569,762 | -13,142 | 0.07% | 2,166,781 |
| 2017-08-25 | 2017-08-22 | 3.738 | 582,904 | -19,327 | 0.08% | 2,179,059 |
| 2017-08-24 | 2017-08-21 | 3.777 | 602,231 | -18,554 | 0.08% | 2,274,679 |
| 2017-08-17 | 2017-08-15 | 3.906 | 620,785 | -5,412 | 0.08% | 2,425,059 |
| 2017-08-14 | 2017-08-10 | 3.881 | 626,197 | -17,008 | 0.08% | 2,430,000 |
| 2017-08-03 | 2017-08-01 | 3.881 | 643,205 | +17,008 | 0.08% | 2,496,001 |
| 2017-08-01 | 2017-07-28 | 3.881 | 626,197 | -99,728 | 0.08% | 2,430,000 |
| 2017-07-24 | 2017-07-20 | 3.945 | 725,925 | -23,192 | 0.09% | 2,863,952 |
| 2017-07-18 | 2017-07-14 | 3.919 | 749,117 | -8,504 | 0.10% | 2,936,070 |
| 2017-07-05 | 2017-07-03 | 4.010 | 757,621 | +2,319 | 0.10% | 3,038,000 |
| 2017-07-04 | 2017-06-30 | 4.023 | 755,302 | +773 | 0.10% | 3,038,471 |
| 2017-06-29 | 2017-06-27 | 4.088 | 754,529 | -105,139 | 0.10% | 3,084,162 |
| 2017-06-23 | 2017-06-21 | 4.022 | 859,668 | +2,496 | 0.11% | 3,457,238 |
| 2017-06-20 | 2017-06-16 | 4.086 | 857,172 | -10,021 | 0.11% | 3,502,800 |
| 2017-06-15 | 2017-06-13 | 4.061 | 867,193 | +10,021 | 0.11% | 3,521,250 |
| 2017-06-14 | 2017-06-12 | 4.073 | 857,172 | +2,313 | 0.11% | 3,491,680 |
| 2017-06-02 | 2017-05-31 | 4.112 | 854,859 | -2,313 | 0.11% | 3,515,528 |
| 2017-05-31 | 2017-05-26 | 4.009 | 857,172 | +3,854 | 0.11% | 3,436,080 |
| 2017-05-23 | 2017-05-19 | 4.125 | 853,318 | +4,625 | 0.11% | 3,520,261 |
| 2017-05-16 | 2017-05-12 | 4.411 | 848,693 | -7,708 | 0.11% | 3,743,401 |
| 2017-05-15 | 2017-05-11 | 4.605 | 856,401 | -15,417 | 0.11% | 3,944,049 |
| 2017-05-08 | 2017-05-04 | 4.268 | 871,818 | -38,542 | 0.11% | 3,720,990 |
| 2017-03-29 | 2017-03-27 | 3.931 | 910,360 | +3,854 | 0.12% | 3,578,431 |
| 2017-03-28 | 2017-03-24 | 3.957 | 906,506 | +23,126 | 0.12% | 3,586,801 |
| 2017-03-23 | 2017-03-21 | 4.009 | 883,380 | +38,541 | 0.11% | 3,541,138 |
| 2017-03-17 | 2017-03-15 | 4.203 | 844,839 | -1,541 | 0.11% | 3,551,042 |
| 2017-03-10 | 2017-03-08 | 4.566 | 846,380 | -771 | 0.11% | 3,864,959 |
| 2017-03-01 | 2017-02-27 | 4.515 | 847,151 | -46,250 | 0.11% | 3,824,520 |
| 2017-02-24 | 2017-02-22 | 4.541 | 893,401 | -53,959 | 0.12% | 4,056,498 |
| 2017-02-23 | 2017-02-21 | 4.411 | 947,360 | -1,542 | 0.12% | 4,178,600 |
| 2017-02-22 | 2017-02-20 | 4.346 | 948,902 | +1,542 | 0.12% | 4,123,851 |
| 2017-02-21 | 2017-02-17 | 4.476 | 947,360 | -53,188 | 0.12% | 4,240,050 |
| 2017-02-20 | 2017-02-16 | 4.333 | 1,000,548 | +7,708 | 0.13% | 4,335,320 |
| 2017-02-16 | 2017-02-14 | 4.138 | 992,840 | -5,395 | 0.13% | 4,108,722 |
| 2017-02-15 | 2017-02-13 | 4.151 | 998,235 | -15,417 | 0.13% | 4,143,998 |
| 2017-02-14 | 2017-02-10 | 4.099 | 1,013,652 | -7,709 | 0.13% | 4,155,399 |
| 2017-02-10 | 2017-02-08 | 3.944 | 1,021,361 | -20,041 | 0.13% | 4,028,002 |
| 2017-02-07 | 2017-02-03 | 4.048 | 1,041,402 | +7,708 | 0.14% | 4,215,119 |
| 2017-02-06 | 2017-02-02 | 3.996 | 1,033,694 | +7,708 | 0.13% | 4,130,280 |
| 2017-02-03 | 2017-02-01 | 3.931 | 1,025,986 | +20,042 | 0.13% | 4,032,932 |
| 2017-01-26 | 2017-01-24 | 4.164 | 1,005,944 | -15,417 | 0.13% | 4,189,051 |
| 2017-01-05 | 2017-01-03 | 3.892 | 1,021,361 | -161,876 | 0.13% | 3,975,002 |
| 2017-01-04 | 2016-12-30 | 3.697 | 1,183,237 | +61,668 | 0.15% | 4,374,752 |
| 2016-12-21 | 2016-12-19 | 3.321 | 1,121,569 | +7,708 | 0.15% | 3,724,798 |
| 2016-12-19 | 2016-12-15 | 3.516 | 1,113,861 | -15,417 | 0.14% | 3,915,950 |
| 2016-12-14 | 2016-12-12 | 3.334 | 1,129,278 | -23,125 | 0.15% | 3,765,050 |
| 2016-12-13 | 2016-12-09 | 3.204 | 1,152,403 | +7,708 | 0.15% | 3,692,650 |
| 2016-12-12 | 2016-12-08 | 3.010 | 1,144,695 | +7,709 | 0.15% | 3,445,201 |
| 2016-12-09 | 2016-12-07 | 3.062 | 1,136,986 | +15,417 | 0.15% | 3,480,999 |
| 2016-12-02 | 2016-11-30 | 3.178 | 1,121,569 | +7,708 | 0.15% | 3,564,748 |
| 2016-11-30 | 2016-11-28 | 3.347 | 1,113,861 | +154,168 | 0.14% | 3,728,100 |
| 2016-11-22 | 2016-11-18 | 3.645 | 959,693 | -77,084 | 0.12% | 3,498,448 |
| 2016-11-21 | 2016-11-17 | 3.619 | 1,036,777 | +7,708 | 0.13% | 3,752,549 |
| 2016-11-16 | 2016-11-14 | 3.373 | 1,029,069 | -61,667 | 0.13% | 3,471,000 |
| 2016-11-15 | 2016-11-11 | 3.321 | 1,090,736 | +77,084 | 0.14% | 3,622,400 |
| 2016-11-14 | 2016-11-10 | 3.464 | 1,013,652 | -15,417 | 0.13% | 3,511,050 |
| 2016-11-11 | 2016-11-09 | 3.373 | 1,029,069 | +87,876 | 0.13% | 3,471,000 |
| 2016-11-10 | 2016-11-08 | 3.606 | 941,193 | -5,396 | 0.12% | 3,394,379 |
| 2016-11-07 | 2016-11-03 | 3.710 | 946,589 | +27,750 | 0.12% | 3,512,079 |
| 2016-11-04 | 2016-11-02 | 3.762 | 918,839 | +58,584 | 0.12% | 3,456,800 |
| 2016-11-03 | 2016-11-01 | 3.788 | 860,255 | +35,458 | 0.11% | 3,258,719 |
| 2016-11-02 | 2016-10-31 | 3.775 | 824,797 | +3,084 | 0.11% | 3,113,701 |
| 2016-10-27 | 2016-10-25 | 4.035 | 821,713 | +77,083 | 0.11% | 3,315,258 |
| 2016-10-20 | 2016-10-18 | 3.983 | 744,630 | +29,292 | 0.10% | 2,965,621 |
| 2016-10-14 | 2016-10-12 | 4.048 | 715,338 | +38,542 | 0.09% | 2,895,361 |
| 2016-09-27 | 2016-09-23 | 3.933 | 676,796 | +4,769 | 0.09% | 2,661,536 |
| 2016-09-09 | 2016-09-07 | 3.906 | 672,027 | +7,655 | 0.09% | 2,625,222 |
| 2016-08-30 | 2016-08-26 | 4.024 | 664,372 | +38,270 | 0.09% | 2,673,438 |
| 2016-08-29 | 2016-08-25 | 4.089 | 626,102 | +7,654 | 0.08% | 2,560,339 |
| 2016-08-22 | 2016-08-18 | 3.972 | 618,448 | +1,531 | 0.08% | 2,456,320 |
| 2016-08-19 | 2016-08-17 | 3.946 | 616,917 | +3,061 | 0.08% | 2,434,119 |
| 2016-08-18 | 2016-08-16 | 4.037 | 613,856 | -19,135 | 0.08% | 2,478,181 |
| 2016-08-15 | 2016-08-11 | 4.011 | 632,991 | -3,827 | 0.08% | 2,538,891 |
| 2016-08-12 | 2016-08-10 | 3.972 | 636,818 | -20,666 | 0.08% | 2,529,281 |
| 2016-08-10 | 2016-08-08 | 4.037 | 657,484 | +22,962 | 0.09% | 2,654,311 |
| 2016-08-01 | 2016-07-28 | 3.985 | 634,522 | +11,481 | 0.08% | 2,528,452 |
| 2016-07-29 | 2016-07-27 | 4.037 | 623,041 | +9,185 | 0.08% | 2,515,262 |
| 2016-07-15 | 2016-07-13 | 4.220 | 613,856 | +9,185 | 0.08% | 2,590,461 |
| 2016-07-06 | 2016-07-04 | 4.311 | 604,671 | -1,531 | 0.08% | 2,607,001 |
| 2016-06-20 | 2016-06-16 | 4.050 | 606,202 | -4,592 | 0.08% | 2,455,202 |
| 2016-06-16 | 2016-06-14 | 4.259 | 610,794 | -3,062 | 0.08% | 2,601,480 |
| 2016-06-15 | 2016-06-13 | 4.416 | 613,856 | -6,123 | 0.08% | 2,710,762 |
| 2016-06-13 | 2016-06-08 | 4.507 | 619,979 | -3,827 | 0.08% | 2,794,500 |
| 2016-06-06 | 2016-06-02 | 4.638 | 623,806 | -765 | 0.08% | 2,893,250 |
| 2016-06-01 | 2016-05-30 | 4.743 | 624,571 | -4,593 | 0.08% | 2,962,078 |
| 2016-05-25 | 2016-05-23 | 4.560 | 629,164 | -7,654 | 0.08% | 2,868,781 |
| 2016-05-24 | 2016-05-20 | 4.520 | 636,818 | -11,481 | 0.08% | 2,878,721 |
| 2016-05-23 | 2016-05-19 | 4.534 | 648,299 | -2,296 | 0.08% | 2,939,090 |
| 2016-05-20 | 2016-05-18 | 4.468 | 650,595 | +4,592 | 0.08% | 2,906,999 |
| 2016-05-19 | 2016-05-17 | 4.507 | 646,003 | -15,308 | 0.08% | 2,911,801 |
| 2016-05-17 | 2016-05-13 | 4.063 | 661,311 | +18,370 | 0.09% | 2,687,041 |
| 2016-05-16 | 2016-05-12 | 3.933 | 642,941 | -6,123 | 0.08% | 2,528,400 |
| 2016-04-21 | 2016-04-19 | 3.998 | 649,064 | -1,531 | 0.08% | 2,594,879 |
| 2016-04-12 | 2016-04-08 | 3.946 | 650,595 | +3,061 | 0.08% | 2,566,999 |
| 2016-04-11 | 2016-04-07 | 3.919 | 647,534 | -7,654 | 0.08% | 2,538,002 |
| 2016-04-01 | 2016-03-30 | 3.972 | 655,188 | +68,887 | 0.09% | 2,602,242 |
| 2016-03-31 | 2016-03-29 | 3.985 | 586,301 | -39,036 | 0.08% | 2,336,300 |
| 2016-03-30 | 2016-03-24 | 3.697 | 625,337 | +73,479 | 0.08% | 2,312,111 |
| 2016-03-29 | 2016-03-23 | 4.298 | 551,858 | -28,320 | 0.07% | 2,372,091 |
| 2016-03-24 | 2016-03-22 | 4.155 | 580,178 | +13,012 | 0.08% | 2,410,441 |
| 2016-03-22 | 2016-03-18 | 4.155 | 567,166 | +7,654 | 0.07% | 2,356,380 |
| 2016-03-21 | 2016-03-17 | 4.102 | 559,512 | +15,308 | 0.07% | 2,295,341 |
| 2016-03-18 | 2016-03-16 | 4.102 | 544,204 | +4,593 | 0.07% | 2,232,541 |
| 2016-03-17 | 2016-03-15 | 4.037 | 539,611 | -3,827 | 0.07% | 2,178,449 |
| 2016-03-11 | 2016-03-09 | 4.220 | 543,438 | -3,827 | 0.07% | 2,293,299 |
| 2016-03-10 | 2016-03-08 | 4.233 | 547,265 | +7,654 | 0.07% | 2,316,599 |
| 2016-03-09 | 2016-03-07 | 4.129 | 539,611 | -7,654 | 0.07% | 2,227,799 |
| 2016-03-04 | 2016-03-02 | 4.142 | 547,265 | +5,358 | 0.07% | 2,266,549 |
| 2016-03-01 | 2016-02-26 | 4.115 | 541,907 | +6,123 | 0.07% | 2,230,198 |
| 2016-02-19 | 2016-02-17 | 4.181 | 535,784 | -9,951 | 0.07% | 2,239,999 |
| 2016-02-12 | 2016-02-05 | 4.494 | 545,735 | -1,530 | 0.07% | 2,452,722 |
| 2016-02-05 | 2016-02-03 | 4.468 | 547,265 | -766 | 0.07% | 2,445,299 |
| 2016-01-22 | 2016-01-20 | 3.776 | 548,031 | -138,538 | 0.07% | 2,069,241 |
| 2016-01-21 | 2016-01-19 | 4.024 | 686,569 | -87,257 | 0.09% | 2,762,759 |
| 2016-01-20 | 2016-01-18 | 3.828 | 773,826 | -36,739 | 0.10% | 2,962,232 |
| 2016-01-19 | 2016-01-15 | 3.906 | 810,565 | -34,443 | 0.11% | 3,166,410 |
| 2016-01-18 | 2016-01-14 | 3.985 | 845,008 | -16,074 | 0.11% | 3,367,199 |
| 2016-01-15 | 2016-01-13 | 3.985 | 861,082 | -66,590 | 0.11% | 3,431,251 |
| 2016-01-14 | 2016-01-12 | 4.285 | 927,672 | -52,813 | 0.12% | 3,975,359 |
| 2016-01-13 | 2016-01-11 | 4.834 | 980,485 | -133,946 | 0.13% | 4,739,699 |
| 2016-01-12 | 2016-01-08 | 5.148 | 1,114,431 | +7,654 | 0.15% | 5,736,639 |
| 2016-01-11 | 2016-01-07 | 5.148 | 1,106,777 | -127,823 | 0.14% | 5,697,239 |
| 2016-01-08 | 2016-01-06 | 5.409 | 1,234,600 | -6,123 | 0.16% | 6,677,820 |
| 2016-01-07 | 2016-01-05 | 5.435 | 1,240,723 | -204,364 | 0.16% | 6,743,359 |
| 2016-01-06 | 2016-01-04 | 5.566 | 1,445,087 | -311,520 | 0.19% | 8,042,882 |
| 2016-01-05 | 2015-12-31 | 5.370 | 1,756,607 | -101,799 | 0.23% | 9,432,451 |
| 2016-01-04 | 2015-12-29 | 5.357 | 1,858,406 | -1,114,867 | 0.24% | 9,954,801 |
| 2015-12-30 | 2015-12-28 | 5.500 | 2,973,273 | -1,122,085 | 0.39% | 16,354,038 |
| 2015-12-29 | 2015-12-24 | 5.553 | 4,095,358 | -3,215,471 | 0.54% | 22,739,919 |
| 2015-12-28 | 2015-12-22 | 5.513 | 7,310,829 | -1,380,792 | 0.96% | 40,307,623 |
| 2015-12-23 | 2015-12-21 | 5.670 | 8,691,621 | -26,024 | 1.14% | 49,283,168 |
| 2015-12-22 | 2015-12-18 | 5.605 | 8,717,645 | +101,799 | 1.14% | 48,861,251 |
| 2015-12-21 | 2015-12-17 | 5.918 | 8,615,846 | +606,202 | 1.13% | 50,992,258 |
| 2015-12-18 | 2015-12-16 | 5.409 | 8,009,644 | +75,775 | 1.05% | 43,323,313 |
| 2015-12-17 | 2015-12-15 | 5.278 | 7,933,869 | 1.04% | 41,876,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy