History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 868,000 | +0 | 0.09% | 4,791,360 |
| 2025-10-13 | 2025-10-09 | 5.580 | 868,000 | +0 | 0.09% | 4,843,440 |
| 2025-10-10 | 2025-10-08 | 5.660 | 868,000 | +0 | 0.09% | 4,912,880 |
| 2025-10-09 | 2025-10-06 | 5.750 | 868,000 | +144,000 | 0.09% | 4,991,000 |
| 2025-10-08 | 2025-10-03 | 5.570 | 724,000 | +92,000 | 0.08% | 4,032,680 |
| 2025-10-06 | 2025-10-02 | 5.370 | 632,000 | +28,000 | 0.07% | 3,393,840 |
| 2025-10-02 | 2025-09-29 | 5.230 | 604,000 | +1,000 | 0.06% | 3,158,920 |
| 2025-09-26 | 2025-09-24 | 5.400 | 603,000 | +80,000 | 0.06% | 3,256,200 |
| 2025-09-25 | 2025-09-23 | 5.420 | 523,000 | +37,000 | 0.06% | 2,834,660 |
| 2025-09-18 | 2025-09-16 | 5.380 | 486,000 | +44,000 | 0.05% | 2,614,680 |
| 2025-09-10 | 2025-09-08 | 5.610 | 442,000 | +8,678 | 0.05% | 2,479,684 |
| 2025-09-05 | 2025-09-03 | 5.406 | 433,322 | -18,627 | 0.05% | 2,342,599 |
| 2025-09-04 | 2025-09-02 | 5.325 | 451,949 | +18,627 | 0.05% | 2,406,419 |
| 2025-09-02 | 2025-08-29 | 5.406 | 433,322 | -1,961 | 0.05% | 2,342,599 |
| 2025-09-01 | 2025-08-28 | 5.427 | 435,283 | +980 | 0.05% | 2,362,080 |
| 2025-08-29 | 2025-08-27 | 5.437 | 434,303 | +981 | 0.05% | 2,361,192 |
| 2025-08-26 | 2025-08-22 | 5.580 | 433,322 | -981 | 0.05% | 2,417,739 |
| 2025-08-25 | 2025-08-21 | 5.569 | 434,303 | +981 | 0.05% | 2,418,782 |
| 2025-08-22 | 2025-08-20 | 5.518 | 433,322 | -981 | 0.05% | 2,391,219 |
| 2025-08-21 | 2025-08-19 | 5.416 | 434,303 | +981 | 0.05% | 2,352,332 |
| 2025-08-18 | 2025-08-14 | 4.713 | 433,322 | +98,036 | 0.05% | 2,042,039 |
| 2025-08-15 | 2025-08-13 | 4.815 | 335,286 | +124,507 | 0.04% | 1,614,242 |
| 2025-08-14 | 2025-08-12 | 4.794 | 210,779 | +210,779 | 0.02% | 1,010,500 |
| 2025-08-12 | 2025-08-08 | 4.519 | 0 | -980 | ||
| 2025-08-11 | 2025-08-07 | 4.427 | 980 | +980 | 0.00% | 4,338 |
| 2025-07-28 | 2025-07-24 | 4.335 | 0 | -980 | ||
| 2025-07-25 | 2025-07-23 | 4.254 | 980 | +980 | 0.00% | 4,168 |
| 2025-07-14 | 2025-07-10 | 4.437 | 0 | -1,961 | ||
| 2025-07-11 | 2025-07-09 | 4.376 | 1,961 | +1,961 | 0.00% | 8,581 |
| 2025-07-08 | 2025-07-04 | 4.407 | 0 | -980 | ||
| 2025-07-07 | 2025-07-03 | 4.396 | 980 | +980 | 0.00% | 4,308 |
| 2025-07-02 | 2025-06-27 | 4.325 | 0 | -980 | ||
| 2025-06-30 | 2025-06-26 | 4.315 | 980 | +980 | 0.00% | 4,228 |
| 2025-06-26 | 2025-06-24 | 4.284 | 0 | -980 | ||
| 2025-06-25 | 2025-06-23 | 4.182 | 980 | +980 | 0.00% | 4,098 |
| 2025-06-19 | 2025-06-17 | 4.325 | 0 | -980 | ||
| 2025-06-18 | 2025-06-16 | 4.335 | 980 | -122,546 | 0.00% | 4,248 |
| 2025-06-17 | 2025-06-13 | 4.345 | 123,526 | +123,526 | 0.01% | 536,759 |
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | -183,329 | ||
| 2025-06-03 | 2025-05-30 | 4.183 | 183,329 | +183,329 | 0.02% | 766,872 |
| 2025-06-02 | 2025-05-29 | 4.225 | 0 | -3,835 | ||
| 2025-05-30 | 2025-05-28 | 4.204 | 3,835 | -24,924 | 0.00% | 16,122 |
| 2025-05-29 | 2025-05-27 | 4.193 | 28,759 | -2,876 | 0.00% | 120,600 |
| 2025-05-28 | 2025-05-26 | 4.173 | 31,635 | -2,099,407 | 0.00% | 132,000 |
| 2025-05-26 | 2025-05-22 | 4.235 | 2,131,042 | +1,917 | 0.24% | 9,025,379 |
| 2025-05-22 | 2025-05-20 | 4.235 | 2,129,125 | +18,214 | 0.24% | 9,017,260 |
| 2025-05-15 | 2025-05-13 | 4.235 | 2,110,911 | +72,856 | 0.23% | 8,940,120 |
| 2025-05-14 | 2025-05-12 | 4.319 | 2,038,055 | +1,889,467 | 0.23% | 8,801,640 |
| 2025-05-13 | 2025-05-09 | 4.308 | 148,588 | +148,588 | 0.02% | 640,149 |
| 2025-05-09 | 2025-05-07 | 4.287 | 0 | -959 | ||
| 2025-05-07 | 2025-05-02 | 4.402 | 959 | +959 | 0.00% | 4,222 |
| 2025-04-15 | 2025-04-11 | 4.204 | 0 | -152,423 | ||
| 2025-04-14 | 2025-04-10 | 4.173 | 152,423 | +152,423 | 0.02% | 636,001 |
| 2025-04-02 | 2025-03-31 | 3.964 | 0 | -303,887 | ||
| 2025-04-01 | 2025-03-28 | 3.933 | 303,887 | +303,887 | 0.03% | 1,195,091 |
| 2025-03-11 | 2025-03-07 | 3.995 | 0 | -29,718 | ||
| 2025-03-10 | 2025-03-06 | 4.079 | 29,718 | -9,586 | 0.00% | 121,211 |
| 2025-03-07 | 2025-03-05 | 4.047 | 39,304 | +39,304 | 0.00% | 159,080 |
| 2025-03-05 | 2025-03-03 | 4.047 | 0 | -104,491 | ||
| 2025-03-04 | 2025-02-28 | 4.016 | 104,491 | +104,491 | 0.01% | 419,650 |
| 2025-02-20 | 2025-02-18 | 4.047 | 0 | -191,727 | ||
| 2025-02-19 | 2025-02-17 | 4.027 | 191,727 | +191,727 | 0.02% | 772,001 |
| 2025-02-17 | 2025-02-13 | 4.089 | 0 | -959 | ||
| 2025-02-14 | 2025-02-12 | 4.225 | 959 | +959 | 0.00% | 4,052 |
| 2025-02-10 | 2025-02-06 | 4.392 | 0 | -959 | ||
| 2025-02-07 | 2025-02-05 | 4.444 | 959 | +959 | 0.00% | 4,262 |
| 2025-02-03 | 2025-01-24 | 4.246 | 0 | -959 | ||
| 2025-01-27 | 2025-01-23 | 4.287 | 959 | +959 | 0.00% | 4,112 |
| 2025-01-15 | 2025-01-13 | 4.100 | 0 | -38,345 | ||
| 2025-01-14 | 2025-01-10 | 4.089 | 38,345 | +38,345 | 0.00% | 156,799 |
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | -959 | ||
| 2025-01-10 | 2025-01-08 | 4.193 | 959 | +959 | 0.00% | 4,022 |
| 2025-01-08 | 2025-01-06 | 4.141 | 0 | -69,980 | ||
| 2025-01-07 | 2025-01-03 | 4.141 | 69,980 | -68,063 | 0.01% | 289,809 |
| 2025-01-06 | 2025-01-02 | 4.193 | 138,043 | +138,043 | 0.02% | 578,879 |
| 2024-12-05 | 2024-12-03 | 4.100 | 0 | -115,036 | ||
| 2024-12-04 | 2024-12-02 | 4.173 | 115,036 | +115,036 | 0.01% | 480,000 |
| 2024-12-03 | 2024-11-29 | 4.068 | 0 | -195,561 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 195,561 | +193,644 | 0.02% | 783,359 |
| 2024-11-29 | 2024-11-27 | 3.901 | 1,917 | +1,917 | 0.00% | 7,479 |
| 2024-11-28 | 2024-11-26 | 3.776 | 0 | -32,594 | ||
| 2024-11-27 | 2024-11-25 | 3.651 | 32,594 | +32,594 | 0.00% | 119,002 |
| 2024-11-18 | 2024-11-14 | 3.672 | 0 | -209,941 | ||
| 2024-11-15 | 2024-11-13 | 3.828 | 209,941 | -143,795 | 0.02% | 803,731 |
| 2024-11-14 | 2024-11-12 | 3.839 | 353,736 | +353,736 | 0.04% | 1,357,921 |
| 2024-09-04 | 2024-09-02 | 4.183 | 0 | -28,188 | ||
| 2024-09-03 | 2024-08-30 | 4.012 | 28,188 | +28,188 | 0.00% | 113,100 |
| 2024-08-23 | 2024-08-21 | 3.938 | 0 | -940 | ||
| 2024-08-22 | 2024-08-20 | 4.129 | 940 | +940 | 0.00% | 3,882 |
| 2024-08-07 | 2024-08-05 | 4.374 | 0 | -940 | ||
| 2024-08-05 | 2024-08-01 | 4.481 | 940 | -93,020 | 0.00% | 4,212 |
| 2024-08-02 | 2024-07-31 | 4.555 | 93,960 | +93,960 | 0.01% | 427,998 |
| 2024-07-29 | 2024-07-25 | 4.427 | 0 | -30,997 | ||
| 2024-07-26 | 2024-07-24 | 4.417 | 30,997 | +30,997 | 0.00% | 136,906 |
| 2024-07-10 | 2024-07-08 | 4.332 | 0 | -155,035 | ||
| 2024-07-09 | 2024-07-05 | 4.481 | 155,035 | +1 | 0.02% | 694,652 |
| 2024-07-08 | 2024-07-04 | 4.481 | 155,034 | -940 | 0.02% | 694,647 |
| 2024-07-05 | 2024-07-03 | 4.513 | 155,974 | -69,531 | 0.02% | 703,839 |
| 2024-07-02 | 2024-06-27 | 4.619 | 225,505 | +1 | 0.03% | 1,041,601 |
| 2024-06-26 | 2024-06-24 | 4.576 | 225,504 | +31,006 | 0.03% | 1,031,996 |
| 2024-06-24 | 2024-06-20 | 4.630 | 194,498 | -940 | 0.02% | 900,450 |
| 2024-06-20 | 2024-06-18 | 4.630 | 195,438 | +940 | 0.02% | 904,802 |
| 2024-06-18 | 2024-06-14 | 4.619 | 194,498 | +30,067 | 0.02% | 898,380 |
| 2024-06-13 | 2024-06-11 | 4.693 | 164,431 | +19,732 | 0.02% | 771,752 |
| 2024-06-11 | 2024-06-06 | 4.864 | 144,699 | -136,242 | 0.02% | 703,780 |
| 2024-06-07 | 2024-06-05 | 4.991 | 280,941 | +17,852 | 0.03% | 1,402,308 |
| 2024-06-06 | 2024-06-04 | 4.800 | 263,089 | +13,154 | 0.03% | 1,262,800 |
| 2024-06-05 | 2024-06-03 | 4.961 | 249,935 | -7,516 | 0.03% | 1,240,043 |
| 2024-06-04 | 2024-05-31 | 4.951 | 257,451 | +120,207 | 0.03% | 1,274,538 |
| 2024-06-03 | 2024-05-30 | 5.179 | 137,244 | +64,477 | 0.02% | 710,731 |
| 2024-05-31 | 2024-05-29 | 5.048 | 72,767 | +49,740 | 0.01% | 367,351 |
| 2024-05-30 | 2024-05-28 | 5.135 | 23,027 | +921 | 0.00% | 118,248 |
| 2024-05-29 | 2024-05-27 | 5.320 | 22,106 | -14,738 | 0.00% | 117,598 |
| 2024-05-28 | 2024-05-24 | 5.265 | 36,844 | -37,765 | 0.00% | 194,000 |
| 2024-05-22 | 2024-05-20 | 5.711 | 74,609 | -2,763 | 0.01% | 426,060 |
| 2024-05-21 | 2024-05-17 | 5.711 | 77,372 | +2,763 | 0.01% | 441,838 |
| 2024-05-20 | 2024-05-16 | 5.711 | 74,609 | -3,684 | 0.01% | 426,060 |
| 2024-05-16 | 2024-05-13 | 5.841 | 78,293 | +30,396 | 0.01% | 457,297 |
| 2024-05-14 | 2024-05-10 | 5.602 | 47,897 | +24,870 | 0.01% | 268,319 |
| 2024-05-13 | 2024-05-09 | 5.765 | 23,027 | +14,737 | 0.00% | 132,747 |
| 2024-05-10 | 2024-05-08 | 5.754 | 8,290 | +5,527 | 0.00% | 47,701 |
| 2024-05-09 | 2024-05-07 | 5.776 | 2,763 | +2,763 | 0.00% | 15,958 |
| 2024-05-08 | 2024-05-06 | 5.711 | 0 | -173,167 | ||
| 2024-05-07 | 2024-05-03 | 5.526 | 173,167 | +35,002 | 0.02% | 956,922 |
| 2024-05-06 | 2024-05-02 | 5.222 | 138,165 | +15,659 | 0.02% | 721,501 |
| 2024-05-03 | 2024-04-30 | 5.233 | 122,506 | +62,635 | 0.01% | 641,059 |
| 2024-05-02 | 2024-04-29 | 5.200 | 59,871 | +56,187 | 0.01% | 311,348 |
| 2024-04-30 | 2024-04-26 | 5.287 | 3,684 | +3,684 | 0.00% | 19,478 |
| 2024-04-29 | 2024-04-25 | 5.385 | 0 | -162,113 | ||
| 2024-04-26 | 2024-04-24 | 5.276 | 162,113 | +3,684 | 0.02% | 855,357 |
| 2024-04-25 | 2024-04-23 | 5.255 | 158,429 | -5,527 | 0.02% | 832,480 |
| 2024-04-24 | 2024-04-22 | 5.103 | 163,956 | +32,239 | 0.02% | 836,602 |
| 2024-04-23 | 2024-04-19 | 5.059 | 131,717 | -17,501 | 0.02% | 666,379 |
| 2024-04-22 | 2024-04-18 | 5.113 | 149,218 | +15,659 | 0.02% | 763,020 |
| 2024-04-19 | 2024-04-17 | 4.994 | 133,559 | +30,396 | 0.02% | 666,998 |
| 2024-04-18 | 2024-04-16 | 4.983 | 103,163 | -10,132 | 0.01% | 514,079 |
| 2024-04-17 | 2024-04-15 | 5.027 | 113,295 | +4,605 | 0.01% | 569,489 |
| 2024-04-16 | 2024-04-12 | 5.157 | 108,690 | +5,527 | 0.01% | 560,501 |
| 2024-04-15 | 2024-04-11 | 5.179 | 103,163 | +29,475 | 0.01% | 534,239 |
| 2024-04-12 | 2024-04-10 | 5.037 | 73,688 | -85,662 | 0.01% | 371,200 |
| 2024-04-11 | 2024-04-09 | 5.200 | 159,350 | -31,318 | 0.02% | 828,669 |
| 2024-04-10 | 2024-04-08 | 4.647 | 190,668 | +17,501 | 0.02% | 885,962 |
| 2024-04-09 | 2024-04-05 | 4.538 | 173,167 | -14,737 | 0.02% | 785,841 |
| 2024-04-08 | 2024-04-03 | 4.560 | 187,904 | +6,447 | 0.02% | 856,799 |
| 2024-04-05 | 2024-04-02 | 4.408 | 181,457 | +89,347 | 0.02% | 799,822 |
| 2024-04-03 | 2024-03-28 | 4.451 | 92,110 | +9,211 | 0.01% | 410,000 |
| 2024-04-02 | 2024-03-27 | 4.386 | 82,899 | +70,004 | 0.01% | 363,600 |
| 2024-03-28 | 2024-03-26 | 4.245 | 12,895 | -1,843 | 0.00% | 54,738 |
| 2024-03-27 | 2024-03-25 | 4.419 | 14,738 | +922 | 0.00% | 65,122 |
| 2024-03-26 | 2024-03-22 | 4.397 | 13,816 | +5,526 | 0.00% | 60,748 |
| 2024-03-25 | 2024-03-21 | 4.408 | 8,290 | +4,606 | 0.00% | 36,540 |
| 2024-03-22 | 2024-03-20 | 4.462 | 3,684 | +3,684 | 0.00% | 16,438 |
| 2024-03-18 | 2024-03-14 | 4.527 | 0 | -175,009 | ||
| 2024-03-15 | 2024-03-13 | 4.364 | 175,009 | -36,844 | 0.02% | 763,801 |
| 2024-03-14 | 2024-03-12 | 4.386 | 211,853 | +4,606 | 0.02% | 929,201 |
| 2024-03-13 | 2024-03-11 | 4.191 | 207,247 | +2,763 | 0.02% | 868,499 |
| 2024-03-12 | 2024-03-08 | 4.245 | 204,484 | +4,605 | 0.02% | 868,020 |
| 2024-03-11 | 2024-03-07 | 4.191 | 199,879 | +15,659 | 0.02% | 837,622 |
| 2024-03-08 | 2024-03-06 | 4.158 | 184,220 | +7,369 | 0.02% | 766,001 |
| 2024-03-07 | 2024-03-05 | 4.353 | 176,851 | -7,369 | 0.02% | 769,920 |
| 2024-03-06 | 2024-03-04 | 4.473 | 184,220 | +4,606 | 0.02% | 824,001 |
| 2024-03-05 | 2024-03-01 | 4.343 | 179,614 | -14,738 | 0.02% | 779,998 |
| 2024-03-04 | 2024-02-29 | 4.419 | 194,352 | +30,396 | 0.02% | 858,770 |
| 2024-03-01 | 2024-02-28 | 4.212 | 163,956 | -9,211 | 0.02% | 690,641 |
| 2024-02-29 | 2024-02-27 | 4.527 | 173,167 | -921 | 0.02% | 783,961 |
| 2024-02-28 | 2024-02-26 | 4.440 | 174,088 | -12,895 | 0.02% | 773,011 |
| 2024-02-27 | 2024-02-23 | 4.538 | 186,983 | +5,526 | 0.02% | 848,539 |
| 2024-02-26 | 2024-02-22 | 4.429 | 181,457 | -6,447 | 0.02% | 803,762 |
| 2024-02-23 | 2024-02-21 | 4.495 | 187,904 | +60,792 | 0.02% | 844,559 |
| 2024-02-22 | 2024-02-20 | 4.397 | 127,112 | +60,793 | 0.01% | 558,901 |
| 2024-02-21 | 2024-02-19 | 4.321 | 66,319 | +66,319 | 0.01% | 286,559 |
| 2024-02-20 | 2024-02-16 | 4.375 | 0 | -5,527 | ||
| 2024-02-19 | 2024-02-15 | 4.288 | 5,527 | +5,527 | 0.00% | 23,702 |
| 2024-02-15 | 2024-02-09 | 4.321 | 0 | -267,119 | ||
| 2024-02-07 | 2024-02-05 | 3.767 | 267,119 | +18,422 | 0.03% | 1,006,301 |
| 2024-02-06 | 2024-02-02 | 3.767 | 248,697 | -10,132 | 0.03% | 936,901 |
| 2024-02-05 | 2024-02-01 | 3.963 | 258,829 | +35,002 | 0.03% | 1,025,650 |
| 2024-02-02 | 2024-01-31 | 3.865 | 223,827 | -4,606 | 0.03% | 865,079 |
| 2024-02-01 | 2024-01-30 | 4.093 | 228,433 | -17,501 | 0.03% | 934,961 |
| 2024-01-31 | 2024-01-29 | 4.093 | 245,934 | +4,606 | 0.03% | 1,006,592 |
| 2024-01-30 | 2024-01-26 | 3.963 | 241,328 | +3,684 | 0.03% | 956,300 |
| 2024-01-29 | 2024-01-25 | 4.115 | 237,644 | -5,526 | 0.03% | 977,822 |
| 2024-01-26 | 2024-01-24 | 4.180 | 243,170 | -5,527 | 0.03% | 1,016,399 |
| 2024-01-25 | 2024-01-23 | 4.060 | 248,697 | +58,029 | 0.03% | 1,009,801 |
| 2024-01-24 | 2024-01-22 | 3.941 | 190,668 | +60,793 | 0.02% | 751,412 |
| 2024-01-23 | 2024-01-19 | 4.158 | 129,875 | +27,633 | 0.01% | 540,030 |
| 2024-01-22 | 2024-01-18 | 4.147 | 102,242 | +92,110 | 0.01% | 424,020 |
| 2024-01-18 | 2024-01-16 | 4.180 | 10,132 | +3,684 | 0.00% | 42,350 |
| 2024-01-17 | 2024-01-15 | 4.473 | 6,448 | +6,448 | 0.00% | 28,841 |
| 2024-01-16 | 2024-01-12 | 4.429 | 0 | -921 | ||
| 2024-01-15 | 2024-01-11 | 4.560 | 921 | -2,763 | 0.00% | 4,200 |
| 2024-01-12 | 2024-01-10 | 4.451 | 3,684 | -1,843 | 0.00% | 16,398 |
| 2024-01-11 | 2024-01-09 | 4.353 | 5,527 | +1,843 | 0.00% | 24,062 |
| 2024-01-10 | 2024-01-08 | 4.397 | 3,684 | -5,527 | 0.00% | 16,198 |
| 2024-01-05 | 2024-01-03 | 4.668 | 9,211 | -10,132 | 0.00% | 43,000 |
| 2024-01-04 | 2024-01-02 | 4.614 | 19,343 | +8,290 | 0.00% | 89,250 |
| 2024-01-03 | 2023-12-29 | 4.668 | 11,053 | +921 | 0.00% | 51,599 |
| 2024-01-02 | 2023-12-28 | 4.668 | 10,132 | -10,132 | 0.00% | 47,300 |
| 2023-12-29 | 2023-12-27 | 4.397 | 20,264 | +11,974 | 0.00% | 89,099 |
| 2023-12-27 | 2023-12-21 | 4.636 | 8,290 | -921 | 0.00% | 38,430 |
| 2023-12-22 | 2023-12-20 | 4.625 | 9,211 | -8,290 | 0.00% | 42,600 |
| 2023-12-20 | 2023-12-18 | 4.429 | 17,501 | +7,369 | 0.00% | 77,520 |
| 2023-12-19 | 2023-12-15 | 4.560 | 10,132 | -25,791 | 0.00% | 46,200 |
| 2023-12-18 | 2023-12-14 | 4.364 | 35,923 | -14,737 | 0.00% | 156,781 |
| 2023-12-15 | 2023-12-13 | 4.353 | 50,660 | -2,764 | 0.01% | 220,548 |
| 2023-12-12 | 2023-12-08 | 4.202 | 53,424 | -40,528 | 0.01% | 224,461 |
| 2023-12-11 | 2023-12-07 | 4.158 | 93,952 | -7,369 | 0.01% | 390,659 |
| 2023-12-08 | 2023-12-06 | 4.104 | 101,321 | +18,422 | 0.01% | 415,800 |
| 2023-12-07 | 2023-12-05 | 4.082 | 82,899 | +30,396 | 0.01% | 338,400 |
| 2023-12-06 | 2023-12-04 | 4.017 | 52,503 | +921 | 0.01% | 210,901 |
| 2023-12-05 | 2023-12-01 | 4.191 | 51,582 | +26,712 | 0.01% | 216,162 |
| 2023-12-04 | 2023-11-30 | 4.245 | 24,870 | +24,870 | 0.00% | 105,571 |
| 2023-12-01 | 2023-11-29 | 4.288 | 0 | -253,302 | ||
| 2023-11-30 | 2023-11-28 | 4.636 | 253,302 | +15,658 | 0.03% | 1,174,248 |
| 2023-11-29 | 2023-11-27 | 4.657 | 237,644 | +8,290 | 0.03% | 1,106,822 |
| 2023-11-24 | 2023-11-22 | 4.625 | 229,354 | +3,685 | 0.03% | 1,060,741 |
| 2023-11-23 | 2023-11-21 | 4.592 | 225,669 | +12,895 | 0.03% | 1,036,348 |
| 2023-11-21 | 2023-11-17 | 4.549 | 212,774 | +35,002 | 0.02% | 967,890 |
| 2023-11-20 | 2023-11-16 | 4.397 | 177,772 | +23,027 | 0.02% | 781,649 |
| 2023-11-17 | 2023-11-15 | 4.158 | 154,745 | +22,107 | 0.02% | 643,441 |
| 2023-11-16 | 2023-11-14 | 4.017 | 132,638 | +22,106 | 0.02% | 532,799 |
| 2023-11-15 | 2023-11-13 | 4.071 | 110,532 | +6,448 | 0.01% | 450,000 |
| 2023-11-14 | 2023-11-10 | 4.093 | 104,084 | +14,737 | 0.01% | 426,009 |
| 2023-11-13 | 2023-11-09 | 4.147 | 89,347 | +50,661 | 0.01% | 370,542 |
| 2023-11-10 | 2023-11-08 | 3.908 | 38,686 | +921 | 0.00% | 151,199 |
| 2023-11-09 | 2023-11-07 | 3.659 | 37,765 | +15,659 | 0.00% | 138,170 |
| 2023-11-08 | 2023-11-06 | 3.680 | 22,106 | +11,974 | 0.00% | 81,359 |
| 2023-11-03 | 2023-11-01 | 3.561 | 10,132 | -46,055 | 0.00% | 36,080 |
| 2023-11-02 | 2023-10-31 | 3.659 | 56,187 | -59,872 | 0.01% | 205,570 |
| 2023-11-01 | 2023-10-30 | 3.800 | 116,059 | -54,344 | 0.01% | 441,002 |
| 2023-10-20 | 2023-10-18 | 3.398 | 170,403 | -5,527 | 0.02% | 579,049 |
| 2023-10-19 | 2023-10-17 | 3.474 | 175,930 | -12,895 | 0.02% | 611,200 |
| 2023-10-16 | 2023-10-12 | 3.474 | 188,825 | -9,211 | 0.02% | 655,999 |
| 2023-10-13 | 2023-10-11 | 3.518 | 198,036 | -2,764 | 0.02% | 696,599 |
| 2023-10-12 | 2023-10-10 | 3.518 | 200,800 | -24,869 | 0.02% | 706,321 |
| 2023-10-11 | 2023-10-09 | 3.507 | 225,669 | -921 | 0.03% | 791,349 |
| 2023-10-10 | 2023-10-06 | 3.431 | 226,590 | -4,606 | 0.03% | 777,358 |
| 2023-10-05 | 2023-10-03 | 3.409 | 231,196 | +65,398 | 0.03% | 788,140 |
| 2023-10-04 | 2023-09-29 | 3.485 | 165,798 | -4,605 | 0.02% | 577,800 |
| 2023-10-03 | 2023-09-28 | 3.474 | 170,403 | +5,526 | 0.02% | 591,999 |
| 2023-09-29 | 2023-09-27 | 3.409 | 164,877 | +1,842 | 0.02% | 562,061 |
| 2023-09-27 | 2023-09-25 | 3.333 | 163,035 | -2,763 | 0.02% | 543,391 |
| 2023-09-15 | 2023-09-13 | 3.376 | 165,798 | +8,290 | 0.02% | 559,800 |
| 2023-09-14 | 2023-09-12 | 3.344 | 157,508 | +2,763 | 0.02% | 526,680 |
| 2023-09-13 | 2023-09-11 | 3.454 | 154,745 | +14,738 | 0.02% | 534,439 |
| 2023-09-12 | 2023-09-07 | 3.409 | 140,007 | +11,726 | 0.02% | 477,339 |
| 2023-09-11 | 2023-09-06 | 3.420 | 128,281 | +18,068 | 0.01% | 438,781 |
| 2023-09-06 | 2023-09-04 | 3.564 | 110,213 | +8,130 | 0.01% | 392,840 |
| 2023-08-31 | 2023-08-29 | 3.465 | 102,083 | -9,033 | 0.01% | 353,691 |
| 2023-08-28 | 2023-08-24 | 3.321 | 111,116 | +6,323 | 0.01% | 368,998 |
| 2023-07-28 | 2023-07-26 | 3.531 | 104,793 | -6,323 | 0.01% | 370,041 |
| 2023-07-27 | 2023-07-25 | 3.620 | 111,116 | +903 | 0.01% | 402,208 |
| 2023-07-26 | 2023-07-24 | 3.620 | 110,213 | +3,613 | 0.01% | 398,940 |
| 2023-07-25 | 2023-07-21 | 3.465 | 106,600 | +4,517 | 0.01% | 369,342 |
| 2023-07-24 | 2023-07-20 | 3.321 | 102,083 | +3,614 | 0.01% | 339,001 |
| 2023-07-20 | 2023-07-18 | 3.432 | 98,469 | +3,613 | 0.01% | 337,900 |
| 2023-07-19 | 2023-07-14 | 3.509 | 94,856 | +3,614 | 0.01% | 332,852 |
| 2023-07-18 | 2023-07-13 | 3.575 | 91,242 | -9,937 | 0.01% | 326,230 |
| 2023-07-14 | 2023-07-12 | 3.598 | 101,179 | -5,421 | 0.01% | 363,999 |
| 2023-07-13 | 2023-07-11 | 3.509 | 106,600 | -9,033 | 0.01% | 374,062 |
| 2023-07-12 | 2023-07-10 | 3.465 | 115,633 | +4,517 | 0.01% | 400,639 |
| 2023-07-11 | 2023-07-07 | 3.321 | 111,116 | -11,744 | 0.01% | 368,998 |
| 2023-07-10 | 2023-07-06 | 3.354 | 122,860 | -5,421 | 0.01% | 412,078 |
| 2023-07-07 | 2023-07-05 | 3.332 | 128,281 | -13,551 | 0.01% | 427,421 |
| 2023-07-05 | 2023-07-03 | 3.365 | 141,832 | -10,840 | 0.02% | 477,281 |
| 2023-07-04 | 2023-06-30 | 3.343 | 152,672 | -5,421 | 0.02% | 510,379 |
| 2023-07-03 | 2023-06-29 | 3.343 | 158,093 | -14,454 | 0.02% | 528,502 |
| 2023-06-30 | 2023-06-28 | 3.387 | 172,547 | +31,619 | 0.02% | 584,461 |
| 2023-06-29 | 2023-06-27 | 3.465 | 140,928 | +61,430 | 0.02% | 488,279 |
| 2023-06-20 | 2023-06-16 | 3.188 | 79,498 | +4,517 | 0.01% | 253,440 |
| 2023-06-19 | 2023-06-15 | 3.232 | 74,981 | -903 | 0.01% | 242,360 |
| 2023-06-16 | 2023-06-14 | 3.111 | 75,884 | -14,455 | 0.01% | 236,039 |
| 2023-06-15 | 2023-06-13 | 3.133 | 90,339 | -13,550 | 0.01% | 283,001 |
| 2023-06-14 | 2023-06-12 | 3.088 | 103,889 | -27,102 | 0.01% | 320,849 |
| 2023-06-09 | 2023-06-07 | 2.989 | 130,991 | -27,102 | 0.02% | 391,500 |
| 2023-06-07 | 2023-06-05 | 2.967 | 158,093 | -32,521 | 0.02% | 469,001 |
| 2023-06-06 | 2023-06-02 | 2.790 | 190,614 | -51,493 | 0.02% | 531,719 |
| 2023-06-05 | 2023-06-01 | 2.668 | 242,107 | -53,300 | 0.03% | 645,879 |
| 2023-06-01 | 2023-05-30 | 2.685 | 295,407 | +5,531 | 0.03% | 793,109 |
| 2023-05-29 | 2023-05-24 | 2.640 | 289,876 | -887 | 0.03% | 765,180 |
| 2023-05-19 | 2023-05-17 | 2.628 | 290,763 | +11,524 | 0.03% | 764,241 |
| 2023-05-18 | 2023-05-16 | 2.662 | 279,239 | +5,319 | 0.03% | 743,401 |
| 2023-05-16 | 2023-05-12 | 2.752 | 273,920 | -1,773 | 0.03% | 753,961 |
| 2023-05-11 | 2023-05-09 | 2.741 | 275,693 | +11,525 | 0.03% | 755,731 |
| 2023-05-10 | 2023-05-08 | 2.606 | 264,168 | +38,118 | 0.03% | 688,379 |
| 2023-05-09 | 2023-05-05 | 2.685 | 226,050 | +58,507 | 0.03% | 606,899 |
| 2023-05-05 | 2023-05-03 | 2.910 | 167,543 | +6,205 | 0.02% | 487,620 |
| 2023-05-04 | 2023-05-02 | 2.888 | 161,338 | +55,848 | 0.02% | 465,921 |
| 2023-05-03 | 2023-04-28 | 2.865 | 105,490 | +21,275 | 0.01% | 302,260 |
| 2023-05-02 | 2023-04-27 | 2.831 | 84,215 | +13,297 | 0.01% | 238,451 |
| 2023-04-28 | 2023-04-26 | 2.843 | 70,918 | +18,616 | 0.01% | 201,601 |
| 2023-04-27 | 2023-04-25 | 2.786 | 52,302 | +13,297 | 0.01% | 145,731 |
| 2023-04-26 | 2023-04-24 | 2.967 | 39,005 | -8,864 | 0.00% | 115,721 |
| 2023-04-25 | 2023-04-21 | 2.933 | 47,869 | -32,800 | 0.01% | 140,399 |
| 2023-04-24 | 2023-04-20 | 3.238 | 80,669 | +7,978 | 0.01% | 261,170 |
| 2023-04-21 | 2023-04-19 | 3.249 | 72,691 | +36,346 | 0.01% | 236,161 |
| 2023-04-20 | 2023-04-18 | 3.317 | 36,345 | +12,410 | 0.00% | 120,539 |
| 2023-04-19 | 2023-04-17 | 3.283 | 23,935 | +15,070 | 0.00% | 78,571 |
| 2023-04-18 | 2023-04-14 | 3.317 | 8,865 | +8,865 | 0.00% | 29,401 |
| 2023-04-12 | 2023-04-06 | 3.317 | 0 | -21,275 | ||
| 2023-04-11 | 2023-04-04 | 3.260 | 21,275 | -5,319 | 0.00% | 69,359 |
| 2023-04-06 | 2023-04-03 | 3.260 | 26,594 | -42,551 | 0.00% | 86,700 |
| 2023-04-04 | 2023-03-31 | 3.283 | 69,145 | -10,637 | 0.01% | 226,981 |
| 2023-04-03 | 2023-03-30 | 3.249 | 79,782 | -8,865 | 0.01% | 259,199 |
| 2023-03-31 | 2023-03-29 | 3.260 | 88,647 | -16,843 | 0.01% | 289,000 |
| 2023-03-30 | 2023-03-28 | 3.260 | 105,490 | -26,594 | 0.01% | 343,910 |
| 2023-03-29 | 2023-03-27 | 3.238 | 132,084 | -7,978 | 0.02% | 427,629 |
| 2023-03-28 | 2023-03-24 | 3.260 | 140,062 | -20,389 | 0.02% | 456,618 |
| 2023-03-27 | 2023-03-23 | 3.249 | 160,451 | -15,070 | 0.02% | 521,279 |
| 2023-03-24 | 2023-03-22 | 3.192 | 175,521 | -7,092 | 0.02% | 560,339 |
| 2023-03-22 | 2023-03-20 | 3.091 | 182,613 | +22,162 | 0.02% | 564,440 |
| 2023-03-21 | 2023-03-17 | 3.294 | 160,451 | +16,843 | 0.02% | 528,519 |
| 2023-03-09 | 2023-03-07 | 3.508 | 143,608 | +41,664 | 0.02% | 503,819 |
| 2023-03-08 | 2023-03-06 | 3.531 | 101,944 | +9,751 | 0.01% | 359,949 |
| 2023-03-07 | 2023-03-03 | 3.508 | 92,193 | -17,729 | 0.01% | 323,440 |
| 2023-03-06 | 2023-03-02 | 3.497 | 109,922 | +30,140 | 0.01% | 384,398 |
| 2023-03-02 | 2023-02-28 | 3.328 | 79,782 | +37,231 | 0.01% | 265,499 |
| 2023-03-01 | 2023-02-27 | 3.384 | 42,551 | +10,638 | 0.01% | 144,001 |
| 2023-02-28 | 2023-02-24 | 3.395 | 31,913 | -8,865 | 0.00% | 108,360 |
| 2023-02-27 | 2023-02-23 | 3.542 | 40,778 | +40,778 | 0.00% | 144,441 |
| 2023-02-23 | 2023-02-21 | 3.768 | 0 | -4,432 | ||
| 2023-02-22 | 2023-02-20 | 3.892 | 4,432 | -1,773 | 0.00% | 17,249 |
| 2023-02-21 | 2023-02-17 | 3.813 | 6,205 | +2,659 | 0.00% | 23,659 |
| 2023-02-20 | 2023-02-16 | 3.892 | 3,546 | +1,773 | 0.00% | 13,800 |
| 2023-02-17 | 2023-02-15 | 3.700 | 1,773 | -6,205 | 0.00% | 6,560 |
| 2023-02-16 | 2023-02-14 | 3.689 | 7,978 | +7,978 | 0.00% | 29,429 |
| 2023-02-10 | 2023-02-08 | 3.813 | 0 | -24,821 | ||
| 2023-02-09 | 2023-02-07 | 4.095 | 24,821 | -23,048 | 0.00% | 101,639 |
| 2023-02-08 | 2023-02-06 | 3.813 | 47,869 | -22,162 | 0.01% | 182,518 |
| 2023-02-07 | 2023-02-03 | 4.151 | 70,031 | -15,957 | 0.01% | 290,719 |
| 2023-02-06 | 2023-02-02 | 3.666 | 85,988 | +85,988 | 0.01% | 315,251 |
| 2023-01-30 | 2023-01-26 | 3.542 | 0 | -299,627 | ||
| 2023-01-27 | 2023-01-20 | 3.249 | 299,627 | -4,433 | 0.04% | 973,439 |
| 2023-01-26 | 2023-01-19 | 3.192 | 304,060 | +21,276 | 0.04% | 970,691 |
| 2023-01-20 | 2023-01-18 | 3.249 | 282,784 | +15,956 | 0.03% | 918,719 |
| 2023-01-19 | 2023-01-17 | 3.159 | 266,828 | -4,432 | 0.03% | 842,800 |
| 2023-01-18 | 2023-01-16 | 3.350 | 271,260 | -10,638 | 0.03% | 908,819 |
| 2023-01-17 | 2023-01-13 | 3.305 | 281,898 | -12,411 | 0.03% | 931,740 |
| 2023-01-16 | 2023-01-12 | 3.113 | 294,309 | -40,777 | 0.03% | 916,321 |
| 2023-01-13 | 2023-01-11 | 3.159 | 335,086 | +19,502 | 0.04% | 1,058,399 |
| 2023-01-12 | 2023-01-10 | 3.328 | 315,584 | +33,686 | 0.04% | 1,050,201 |
| 2023-01-11 | 2023-01-09 | 3.035 | 281,898 | +46,097 | 0.03% | 855,420 |
| 2023-01-10 | 2023-01-06 | 2.933 | 235,801 | -2,660 | 0.03% | 691,599 |
| 2023-01-09 | 2023-01-05 | 3.012 | 238,461 | +133,857 | 0.03% | 718,231 |
| 2023-01-06 | 2023-01-04 | 2.843 | 104,604 | +26,595 | 0.01% | 297,361 |
| 2023-01-04 | 2022-12-30 | 2.719 | 78,009 | -2,660 | 0.01% | 212,079 |
| 2023-01-03 | 2022-12-29 | 2.696 | 80,669 | -21,275 | 0.01% | 217,490 |
| 2022-12-30 | 2022-12-28 | 2.820 | 101,944 | +3,546 | 0.01% | 287,499 |
| 2022-12-29 | 2022-12-23 | 2.674 | 98,398 | +33,686 | 0.01% | 263,069 |
| 2022-12-28 | 2022-12-22 | 2.640 | 64,712 | +11,524 | 0.01% | 170,819 |
| 2022-12-23 | 2022-12-21 | 2.482 | 53,188 | +6,205 | 0.01% | 131,999 |
| 2022-12-22 | 2022-12-20 | 2.572 | 46,983 | -7,092 | 0.01% | 120,840 |
| 2022-12-21 | 2022-12-19 | 2.696 | 54,075 | -886 | 0.01% | 145,791 |
| 2022-12-20 | 2022-12-16 | 2.820 | 54,961 | +28,367 | 0.01% | 154,999 |
| 2022-12-19 | 2022-12-15 | 2.786 | 26,594 | +25,708 | 0.00% | 74,100 |
| 2022-12-16 | 2022-12-14 | 2.910 | 886 | +886 | 0.00% | 2,579 |
| 2022-12-12 | 2022-12-08 | 2.685 | 0 | -2,471 | ||
| 2022-12-09 | 2022-12-07 | 2.628 | 2,471 | -42,550 | 0.00% | 6,495 |
| 2022-12-08 | 2022-12-06 | 2.877 | 45,021 | -265,055 | 0.01% | 129,506 |
| 2022-12-07 | 2022-12-05 | 2.640 | 310,076 | -47,870 | 0.04% | 818,501 |
| 2022-12-06 | 2022-12-02 | 2.143 | 357,946 | +26,238 | 0.04% | 767,196 |
| 2022-12-05 | 2022-12-01 | 2.177 | 331,708 | -9,751 | 0.04% | 722,185 |
| 2022-12-01 | 2022-11-29 | 1.963 | 341,459 | +1,773 | 0.04% | 670,229 |
| 2022-11-30 | 2022-11-28 | 1.940 | 339,686 | +886 | 0.04% | 659,085 |
| 2022-11-29 | 2022-11-25 | 1.985 | 338,800 | +7,092 | 0.04% | 672,653 |
| 2022-11-28 | 2022-11-24 | 2.064 | 331,708 | -8,865 | 0.04% | 684,766 |
| 2022-11-25 | 2022-11-23 | 2.031 | 340,573 | -1,773 | 0.04% | 691,541 |
| 2022-11-22 | 2022-11-18 | 2.234 | 342,346 | -39,891 | 0.04% | 764,655 |
| 2022-11-21 | 2022-11-17 | 2.290 | 382,237 | +15,957 | 0.05% | 875,314 |
| 2022-11-18 | 2022-11-16 | 2.403 | 366,280 | -15,957 | 0.04% | 880,092 |
| 2022-11-15 | 2022-11-11 | 2.143 | 382,237 | -886 | 0.05% | 819,260 |
| 2022-11-11 | 2022-11-09 | 2.064 | 383,123 | -887 | 0.05% | 790,905 |
| 2022-11-10 | 2022-11-08 | 2.098 | 384,010 | -886 | 0.05% | 805,732 |
| 2022-11-09 | 2022-11-07 | 2.087 | 384,896 | -1,773 | 0.05% | 803,249 |
| 2022-11-08 | 2022-11-04 | 2.076 | 386,669 | -887 | 0.05% | 802,588 |
| 2022-11-07 | 2022-11-03 | 2.076 | 387,556 | -34,572 | 0.05% | 804,429 |
| 2022-11-04 | 2022-11-02 | 2.042 | 422,128 | +70,918 | 0.05% | 861,902 |
| 2022-11-03 | 2022-11-01 | 1.929 | 351,210 | +90,420 | 0.04% | 677,483 |
| 2022-11-02 | 2022-10-31 | 1.839 | 260,790 | +886 | 0.03% | 479,528 |
| 2022-11-01 | 2022-10-28 | 1.940 | 259,904 | -36,345 | 0.03% | 504,286 |
| 2022-10-31 | 2022-10-27 | 2.053 | 296,249 | +13,297 | 0.03% | 608,224 |
| 2022-10-28 | 2022-10-26 | 2.031 | 282,952 | +7,978 | 0.03% | 574,540 |
| 2022-10-27 | 2022-10-25 | 1.918 | 274,974 | -20,221 | 0.03% | 527,322 |
| 2022-10-26 | 2022-10-24 | 1.985 | 295,195 | -56,734 | 0.03% | 586,080 |
| 2022-10-25 | 2022-10-21 | 2.076 | 351,929 | +15,070 | 0.04% | 730,480 |
| 2022-10-24 | 2022-10-20 | 2.008 | 336,859 | +324,448 | 0.04% | 676,400 |
| 2022-10-20 | 2022-10-18 | 2.155 | 12,411 | -3,545 | 0.00% | 26,741 |
| 2022-10-19 | 2022-10-17 | 2.121 | 15,956 | -2,660 | 0.00% | 33,839 |
| 2022-10-17 | 2022-10-13 | 1.940 | 18,616 | -31,913 | 0.00% | 36,120 |
| 2022-10-14 | 2022-10-12 | 1.997 | 50,529 | -16,843 | 0.01% | 100,890 |
| 2022-10-13 | 2022-10-11 | 2.008 | 67,372 | +66,486 | 0.01% | 135,280 |
| 2022-10-05 | 2022-09-30 | 1.985 | 886 | +886 | 0.00% | 1,759 |
| 2022-09-21 | 2022-09-19 | 2.335 | 0 | -51,415 | ||
| 2022-09-20 | 2022-09-16 | 2.414 | 51,415 | -46,097 | 0.01% | 124,119 |
| 2022-09-19 | 2022-09-15 | 2.425 | 97,512 | -64,712 | 0.01% | 236,500 |
| 2022-09-16 | 2022-09-14 | 2.561 | 162,224 | -109,036 | 0.02% | 415,409 |
| 2022-09-15 | 2022-09-13 | 2.662 | 271,260 | -68,259 | 0.03% | 722,159 |
| 2022-09-14 | 2022-09-09 | 2.919 | 339,519 | -185,272 | 0.04% | 991,031 |
| 2022-09-13 | 2022-09-08 | 2.312 | 524,791 | -54,412 | 0.06% | 1,213,447 |
| 2022-09-09 | 2022-09-07 | 2.358 | 579,203 | -69,015 | 0.07% | 1,365,781 |
| 2022-09-08 | 2022-09-06 | 2.404 | 648,218 | -46,301 | 0.08% | 1,558,200 |
| 2022-09-07 | 2022-09-05 | 2.392 | 694,519 | -100,465 | 0.08% | 1,661,550 |
| 2022-09-06 | 2022-09-02 | 2.564 | 794,984 | -75,130 | 0.10% | 2,038,400 |
| 2022-09-05 | 2022-09-01 | 2.530 | 870,114 | -30,577 | 0.10% | 2,201,159 |
| 2022-09-02 | 2022-08-31 | 2.576 | 900,691 | -95,223 | 0.11% | 2,319,751 |
| 2022-09-01 | 2022-08-30 | 2.438 | 995,914 | -55,911 | 0.12% | 2,428,200 |
| 2022-08-31 | 2022-08-29 | 2.450 | 1,051,825 | -3,495 | 0.13% | 2,576,560 |
| 2022-08-29 | 2022-08-25 | 2.518 | 1,055,320 | -13,977 | 0.13% | 2,657,601 |
| 2022-08-26 | 2022-08-24 | 2.518 | 1,069,297 | -6,116 | 0.13% | 2,692,799 |
| 2022-08-22 | 2022-08-18 | 2.484 | 1,075,413 | -38,438 | 0.13% | 2,671,271 |
| 2022-08-19 | 2022-08-17 | 2.621 | 1,113,851 | -11,357 | 0.13% | 2,919,749 |
| 2022-08-18 | 2022-08-16 | 2.690 | 1,125,208 | -11,357 | 0.13% | 3,026,799 |
| 2022-08-17 | 2022-08-15 | 2.679 | 1,136,565 | +873 | 0.14% | 3,044,339 |
| 2022-08-16 | 2022-08-12 | 2.736 | 1,135,692 | -2,620 | 0.14% | 3,107,001 |
| 2022-08-12 | 2022-08-10 | 2.644 | 1,138,312 | -13,978 | 0.14% | 3,009,929 |
| 2022-08-11 | 2022-08-09 | 2.724 | 1,152,290 | -3,495 | 0.14% | 3,139,220 |
| 2022-08-04 | 2022-08-02 | 2.633 | 1,155,785 | +33,198 | 0.14% | 3,042,901 |
| 2022-08-03 | 2022-08-01 | 2.793 | 1,122,587 | +17,472 | 0.13% | 3,135,399 |
| 2022-08-01 | 2022-07-28 | 2.976 | 1,105,115 | +90,855 | 0.13% | 3,288,999 |
| 2022-07-29 | 2022-07-27 | 2.919 | 1,014,260 | +48,922 | 0.12% | 2,960,550 |
| 2022-07-28 | 2022-07-26 | 2.953 | 965,338 | +97,844 | 0.12% | 2,850,900 |
| 2022-07-27 | 2022-07-25 | 2.953 | 867,494 | +14,852 | 0.10% | 2,561,941 |
| 2022-07-25 | 2022-07-21 | 3.159 | 852,642 | +27,955 | 0.10% | 2,693,759 |
| 2022-07-21 | 2022-07-19 | 3.136 | 824,687 | -873 | 0.10% | 2,586,561 |
| 2022-07-20 | 2022-07-18 | 3.205 | 825,560 | -3,495 | 0.10% | 2,645,999 |
| 2022-07-19 | 2022-07-15 | 3.125 | 829,055 | +13,104 | 0.10% | 2,590,770 |
| 2022-07-18 | 2022-07-14 | 3.262 | 815,951 | +15,725 | 0.10% | 2,661,901 |
| 2022-07-15 | 2022-07-13 | 3.285 | 800,226 | -33,197 | 0.10% | 2,628,921 |
| 2022-07-14 | 2022-07-12 | 3.285 | 833,423 | -110,075 | 0.10% | 2,737,980 |
| 2022-07-13 | 2022-07-11 | 3.434 | 943,498 | -116,190 | 0.11% | 3,240,001 |
| 2022-07-12 | 2022-07-08 | 3.652 | 1,059,688 | -6,115 | 0.13% | 3,869,471 |
| 2022-07-11 | 2022-07-07 | 3.514 | 1,065,803 | -6,989 | 0.13% | 3,745,400 |
| 2022-07-08 | 2022-07-06 | 3.594 | 1,072,792 | -3,494 | 0.13% | 3,855,921 |
| 2022-07-07 | 2022-07-05 | 3.548 | 1,076,286 | -1,747 | 0.13% | 3,819,199 |
| 2022-07-06 | 2022-07-04 | 3.583 | 1,078,033 | -6,116 | 0.13% | 3,862,419 |
| 2022-07-05 | 2022-06-30 | 3.617 | 1,084,149 | -9,609 | 0.13% | 3,921,561 |
| 2022-07-04 | 2022-06-29 | 3.755 | 1,093,758 | +52,416 | 0.13% | 4,106,559 |
| 2022-06-30 | 2022-06-28 | 3.972 | 1,041,342 | +110,948 | 0.12% | 4,136,241 |
| 2022-06-29 | 2022-06-27 | 3.858 | 930,394 | +142,399 | 0.11% | 3,589,052 |
| 2022-06-28 | 2022-06-24 | 3.835 | 787,995 | +1,747 | 0.09% | 3,021,699 |
| 2022-06-24 | 2022-06-22 | 3.457 | 786,248 | -267,324 | 0.09% | 2,718,000 |
| 2022-06-22 | 2022-06-20 | 3.468 | 1,053,572 | +267,324 | 0.13% | 3,654,179 |
| 2022-06-13 | 2022-06-09 | 3.663 | 786,248 | +250,726 | 0.09% | 2,880,000 |
| 2022-06-10 | 2022-06-08 | 3.961 | 535,522 | -6,116 | 0.06% | 2,120,979 |
| 2022-06-09 | 2022-06-07 | 3.629 | 541,638 | -69,888 | 0.06% | 1,965,402 |
| 2022-06-08 | 2022-06-06 | 3.629 | 611,526 | +71,636 | 0.07% | 2,218,999 |
| 2022-06-07 | 2022-06-02 | 3.480 | 539,890 | +10,483 | 0.06% | 1,878,719 |
| 2022-06-06 | 2022-06-01 | 3.617 | 529,407 | +179,963 | 0.06% | 1,914,960 |
| 2022-05-26 | 2022-05-24 | 3.084 | 349,444 | -63,004 | 0.04% | 1,077,695 |
| 2022-05-25 | 2022-05-23 | 3.259 | 412,448 | -51,556 | 0.05% | 1,344,001 |
| 2022-05-24 | 2022-05-20 | 3.340 | 464,004 | -24,059 | 0.06% | 1,549,801 |
| 2022-05-23 | 2022-05-19 | 3.119 | 488,063 | -13,748 | 0.06% | 1,522,240 |
| 2022-05-13 | 2022-05-11 | 2.933 | 501,811 | +47,259 | 0.06% | 1,471,679 |
| 2022-05-12 | 2022-05-10 | 2.933 | 454,552 | -76,474 | 0.06% | 1,333,081 |
| 2022-05-11 | 2022-05-06 | 3.107 | 531,026 | -52,416 | 0.06% | 1,650,059 |
| 2022-05-10 | 2022-05-05 | 3.294 | 583,442 | -1,718 | 0.07% | 1,921,571 |
| 2022-05-05 | 2022-05-03 | 3.375 | 585,160 | +859 | 0.07% | 1,974,899 |
| 2022-05-03 | 2022-04-28 | 3.282 | 584,301 | +18,045 | 0.07% | 1,917,600 |
| 2022-04-29 | 2022-04-27 | 3.270 | 566,256 | -860 | 0.07% | 1,851,789 |
| 2022-04-28 | 2022-04-26 | 3.305 | 567,116 | -1,718 | 0.07% | 1,874,401 |
| 2022-04-27 | 2022-04-25 | 3.282 | 568,834 | +12,889 | 0.07% | 1,866,839 |
| 2022-04-26 | 2022-04-22 | 3.491 | 555,945 | +6,874 | 0.07% | 1,940,999 |
| 2022-04-25 | 2022-04-21 | 3.445 | 549,071 | -6,874 | 0.07% | 1,891,440 |
| 2022-04-22 | 2022-04-20 | 3.503 | 555,945 | +86,786 | 0.07% | 1,947,469 |
| 2022-04-21 | 2022-04-19 | 3.561 | 469,159 | -1,719 | 0.06% | 1,670,759 |
| 2022-04-20 | 2022-04-14 | 3.596 | 470,878 | +12,030 | 0.06% | 1,693,321 |
| 2022-04-19 | 2022-04-13 | 3.526 | 458,848 | +13,748 | 0.06% | 1,618,020 |
| 2022-04-14 | 2022-04-12 | 3.538 | 445,100 | +46,401 | 0.05% | 1,574,721 |
| 2022-04-13 | 2022-04-11 | 3.503 | 398,699 | -43,823 | 0.05% | 1,396,638 |
| 2022-04-12 | 2022-04-08 | 3.806 | 442,522 | +15,467 | 0.05% | 1,684,050 |
| 2022-04-08 | 2022-04-06 | 4.015 | 427,055 | -267,232 | 0.05% | 1,714,649 |
| 2022-04-07 | 2022-04-04 | 3.922 | 694,287 | +69,601 | 0.08% | 2,722,960 |
| 2022-04-06 | 2022-04-01 | 3.491 | 624,686 | -217,395 | 0.08% | 2,180,998 |
| 2022-04-04 | 2022-03-31 | 3.480 | 842,081 | -68,741 | 0.10% | 2,930,201 |
| 2022-04-01 | 2022-03-30 | 3.619 | 910,822 | -34,371 | 0.11% | 3,296,600 |
| 2022-03-31 | 2022-03-29 | 3.526 | 945,193 | +34,371 | 0.11% | 3,333,001 |
| 2022-03-30 | 2022-03-28 | 3.550 | 910,822 | +134,905 | 0.11% | 3,233,000 |
| 2022-03-29 | 2022-03-25 | 3.538 | 775,917 | -280,980 | 0.09% | 2,745,119 |
| 2022-03-28 | 2022-03-24 | 3.782 | 1,056,897 | +72,178 | 0.13% | 3,997,499 |
| 2022-03-25 | 2022-03-23 | 3.759 | 984,719 | +71,319 | 0.12% | 3,701,580 |
| 2022-03-24 | 2022-03-22 | 3.643 | 913,400 | +137,483 | 0.11% | 3,327,191 |
| 2022-03-21 | 2022-03-17 | 3.526 | 775,917 | -160,683 | 0.09% | 2,736,089 |
| 2022-03-18 | 2022-03-16 | 3.363 | 936,600 | +163,261 | 0.11% | 3,150,100 |
| 2022-03-16 | 2022-03-14 | 3.538 | 773,339 | -81,631 | 0.09% | 2,735,998 |
| 2022-03-15 | 2022-03-11 | 4.085 | 854,970 | +9,452 | 0.10% | 3,492,451 |
| 2022-03-14 | 2022-03-10 | 4.306 | 845,518 | +12,889 | 0.10% | 3,640,801 |
| 2022-03-10 | 2022-03-08 | 4.166 | 832,629 | +59,290 | 0.10% | 3,469,021 |
| 2022-03-07 | 2022-03-03 | 4.713 | 773,339 | -7,734 | 0.09% | 3,644,998 |
| 2022-03-04 | 2022-03-02 | 4.678 | 781,073 | +7,734 | 0.09% | 3,654,181 |
| 2022-02-25 | 2022-02-23 | 5.097 | 773,339 | -150,372 | 0.09% | 3,941,998 |
| 2022-02-24 | 2022-02-22 | 4.865 | 923,711 | -70,460 | 0.11% | 4,493,500 |
| 2022-02-23 | 2022-02-21 | 4.958 | 994,171 | +137,483 | 0.12% | 4,928,821 |
| 2022-02-22 | 2022-02-18 | 4.946 | 856,688 | -21,482 | 0.10% | 4,237,249 |
| 2022-02-21 | 2022-02-17 | 5.016 | 878,170 | +104,831 | 0.11% | 4,404,820 |
| 2022-02-18 | 2022-02-16 | 5.062 | 773,339 | -11,171 | 0.09% | 3,914,998 |
| 2022-02-15 | 2022-02-11 | 4.993 | 784,510 | -172 | 0.10% | 3,916,770 |
| 2022-02-14 | 2022-02-10 | 5.156 | 784,682 | -98,815 | 0.10% | 4,045,477 |
| 2022-02-11 | 2022-02-09 | 4.946 | 883,497 | -34,199 | 0.11% | 4,369,848 |
| 2022-02-10 | 2022-02-08 | 5.435 | 917,696 | +16,326 | 0.11% | 4,987,559 |
| 2022-02-09 | 2022-02-07 | 5.447 | 901,370 | +66,163 | 0.11% | 4,909,319 |
| 2022-02-08 | 2022-02-04 | 5.412 | 835,207 | -27,496 | 0.10% | 4,519,802 |
| 2022-02-07 | 2022-01-31 | 5.423 | 862,703 | -224,269 | 0.10% | 4,678,639 |
| 2022-02-04 | 2022-01-27 | 5.959 | 1,086,972 | +13,749 | 0.13% | 6,476,802 |
| 2022-01-28 | 2022-01-26 | 5.854 | 1,073,223 | +10,311 | 0.13% | 6,282,468 |
| 2022-01-27 | 2022-01-25 | 5.679 | 1,062,912 | -15,467 | 0.13% | 6,036,559 |
| 2022-01-26 | 2022-01-24 | 5.947 | 1,078,379 | +3,437 | 0.13% | 6,413,050 |
| 2022-01-25 | 2022-01-21 | 5.772 | 1,074,942 | +859 | 0.13% | 6,204,961 |
| 2022-01-24 | 2022-01-20 | 5.644 | 1,074,083 | +2,578 | 0.13% | 6,062,502 |
| 2022-01-21 | 2022-01-19 | 5.737 | 1,071,505 | +8,593 | 0.13% | 6,147,711 |
| 2022-01-20 | 2022-01-18 | 5.679 | 1,062,912 | -199,350 | 0.13% | 6,036,559 |
| 2022-01-19 | 2022-01-17 | 5.586 | 1,262,262 | +199,350 | 0.15% | 7,051,201 |
| 2022-01-18 | 2022-01-14 | 5.935 | 1,062,912 | -74,756 | 0.13% | 6,308,699 |
| 2022-01-17 | 2022-01-13 | 6.063 | 1,137,668 | -5,156 | 0.14% | 6,898,038 |
| 2022-01-13 | 2022-01-11 | 6.145 | 1,142,824 | +5,156 | 0.14% | 7,022,401 |
| 2022-01-07 | 2022-01-05 | 6.308 | 1,137,668 | -158,105 | 0.14% | 7,176,078 |
| 2022-01-06 | 2022-01-04 | 6.226 | 1,295,773 | +93,660 | 0.16% | 8,067,798 |
| 2022-01-05 | 2022-01-03 | 6.401 | 1,202,113 | +64,445 | 0.15% | 7,694,498 |
| 2022-01-04 | 2021-12-31 | 6.447 | 1,137,668 | +29,215 | 0.14% | 7,334,958 |
| 2021-12-28 | 2021-12-22 | 6.692 | 1,108,453 | -10,311 | 0.13% | 7,417,498 |
| 2021-12-23 | 2021-12-21 | 6.494 | 1,118,764 | -10,312 | 0.14% | 7,265,157 |
| 2021-12-22 | 2021-12-20 | 6.634 | 1,129,076 | -6,015 | 0.14% | 7,489,802 |
| 2021-12-21 | 2021-12-17 | 6.866 | 1,135,091 | -36,948 | 0.14% | 7,793,903 |
| 2021-12-20 | 2021-12-16 | 7.134 | 1,172,039 | -2,578 | 0.14% | 8,361,320 |
| 2021-12-17 | 2021-12-15 | 6.913 | 1,174,617 | -24,918 | 0.14% | 8,119,982 |
| 2021-12-16 | 2021-12-14 | 7.053 | 1,199,535 | -36,949 | 0.15% | 8,459,757 |
| 2021-12-15 | 2021-12-13 | 7.087 | 1,236,484 | -26,637 | 0.15% | 8,763,511 |
| 2021-12-14 | 2021-12-10 | 7.343 | 1,263,121 | -36,949 | 0.15% | 9,275,699 |
| 2021-12-13 | 2021-12-09 | 7.681 | 1,300,070 | +34,371 | 0.16% | 9,985,803 |
| 2021-12-10 | 2021-12-08 | 7.297 | 1,265,699 | -6,874 | 0.15% | 9,235,710 |
| 2021-12-09 | 2021-12-07 | 6.983 | 1,272,573 | +14,607 | 0.15% | 8,885,999 |
| 2021-12-08 | 2021-12-06 | 6.866 | 1,257,966 | -45,289 | 0.15% | 8,637,603 |
| 2021-12-07 | 2021-12-03 | 7.274 | 1,303,255 | -56,711 | 0.16% | 9,479,419 |
| 2021-12-06 | 2021-12-02 | 7.355 | 1,359,966 | +23,138 | 0.17% | 10,002,705 |
| 2021-12-03 | 2021-12-01 | 7.658 | 1,336,828 | -48,119 | 0.16% | 10,237,025 |
| 2021-11-30 | 2021-11-26 | 7.099 | 1,384,947 | -30,080 | 0.17% | 9,831,852 |
| 2021-11-29 | 2021-11-25 | 7.053 | 1,415,027 | +30,074 | 0.17% | 9,979,521 |
| 2021-11-26 | 2021-11-24 | 6.506 | 1,384,953 | +226 | 0.17% | 9,009,883 |
| 2021-11-25 | 2021-11-23 | 6.401 | 1,384,727 | -164,530 | 0.17% | 8,863,376 |
| 2021-11-24 | 2021-11-22 | 6.610 | 1,549,257 | -308,068 | 0.19% | 10,241,042 |
| 2021-11-23 | 2021-11-19 | 6.866 | 1,857,325 | +2,170 | 0.23% | 12,752,997 |
| 2021-11-16 | 2021-11-12 | 7.181 | 1,855,155 | +454,924 | 0.23% | 13,321,026 |
| 2021-11-15 | 2021-11-11 | 7.181 | 1,400,231 | -370,343 | 0.17% | 10,054,424 |
| 2021-11-12 | 2021-11-10 | 6.808 | 1,770,574 | -71,320 | 0.22% | 12,054,308 |
| 2021-11-11 | 2021-11-09 | 6.866 | 1,841,894 | +6,875 | 0.22% | 12,647,042 |
| 2021-11-10 | 2021-11-08 | 6.703 | 1,835,019 | +82,489 | 0.22% | 12,300,857 |
| 2021-11-09 | 2021-11-05 | 6.575 | 1,752,530 | -52,788 | 0.21% | 11,523,549 |
| 2021-11-08 | 2021-11-04 | 6.959 | 1,805,318 | +239,735 | 0.22% | 12,563,980 |
| 2021-11-05 | 2021-11-03 | 7.018 | 1,565,583 | -41,918 | 0.19% | 10,986,661 |
| 2021-11-04 | 2021-11-02 | 6.552 | 1,607,501 | -66,164 | 0.20% | 10,532,512 |
| 2021-11-03 | 2021-11-01 | 7.157 | 1,673,665 | -43,149 | 0.20% | 11,978,873 |
| 2021-11-02 | 2021-10-29 | 7.716 | 1,716,814 | -140,060 | 0.21% | 13,246,743 |
| 2021-11-01 | 2021-10-28 | 7.192 | 1,856,874 | -9,452 | 0.23% | 13,354,980 |
| 2021-10-29 | 2021-10-27 | 7.285 | 1,866,326 | +26,637 | 0.23% | 13,596,720 |
| 2021-10-28 | 2021-10-26 | 7.332 | 1,839,689 | -1,718 | 0.22% | 13,488,302 |
| 2021-10-27 | 2021-10-25 | 7.437 | 1,841,407 | -25,778 | 0.22% | 13,693,768 |
| 2021-10-26 | 2021-10-22 | 7.541 | 1,867,185 | -24,060 | 0.23% | 14,081,038 |
| 2021-10-25 | 2021-10-21 | 7.611 | 1,891,245 | -45,541 | 0.23% | 14,394,543 |
| 2021-10-22 | 2021-10-20 | 7.856 | 1,936,786 | -85,067 | 0.24% | 15,214,502 |
| 2021-10-21 | 2021-10-19 | 8.077 | 2,021,853 | +2,578 | 0.25% | 16,329,819 |
| 2021-10-20 | 2021-10-18 | 8.112 | 2,019,275 | +21,481 | 0.25% | 16,379,497 |
| 2021-10-19 | 2021-10-15 | 8.088 | 1,997,794 | -11,170 | 0.24% | 16,158,753 |
| 2021-10-18 | 2021-10-12 | 8.205 | 2,008,964 | +12,030 | 0.24% | 16,482,899 |
| 2021-10-15 | 2021-10-11 | 8.112 | 1,996,934 | -103,112 | 0.24% | 16,198,277 |
| 2021-10-12 | 2021-10-08 | 8.100 | 2,100,046 | +11,170 | 0.26% | 17,010,237 |
| 2021-10-11 | 2021-10-07 | 8.414 | 2,088,876 | +61,008 | 0.25% | 17,576,131 |
| 2021-10-08 | 2021-10-06 | 8.356 | 2,027,868 | -20,866 | 0.25% | 16,944,800 |
| 2021-10-07 | 2021-10-05 | 8.891 | 2,048,734 | -20,623 | 0.25% | 18,215,926 |
| 2021-10-06 | 2021-10-04 | 9.078 | 2,069,357 | -17,800 | 0.25% | 18,784,617 |
| 2021-10-05 | 2021-09-30 | 9.217 | 2,087,157 | -14,916 | 0.25% | 19,237,677 |
| 2021-10-04 | 2021-09-29 | 9.217 | 2,102,073 | -142,203 | 0.26% | 19,375,160 |
| 2021-09-30 | 2021-09-28 | 9.019 | 2,244,276 | +98,816 | 0.27% | 20,241,854 |
| 2021-09-29 | 2021-09-27 | 9.089 | 2,145,460 | -33,512 | 0.26% | 19,500,412 |
| 2021-09-28 | 2021-09-24 | 9.334 | 2,178,972 | +1,719 | 0.26% | 20,337,536 |
| 2021-09-23 | 2021-09-20 | 8.900 | 2,177,253 | +14,096 | 0.26% | 19,376,651 |
| 2021-09-21 | 2021-09-17 | 9.432 | 2,163,157 | -28,729 | 0.27% | 20,403,203 |
| 2021-09-20 | 2021-09-16 | 8.438 | 2,191,886 | +24,504 | 0.27% | 18,495,219 |
| 2021-09-17 | 2021-09-15 | 9.006 | 2,167,382 | -39,714 | 0.27% | 19,519,654 |
| 2021-09-16 | 2021-09-14 | 9.539 | 2,207,096 | +65,909 | 0.27% | 21,052,722 |
| 2021-09-15 | 2021-09-13 | 9.669 | 2,141,187 | -29,575 | 0.26% | 20,702,779 |
| 2021-09-13 | 2021-09-09 | 9.586 | 2,170,762 | -43,939 | 0.27% | 20,808,905 |
| 2021-09-09 | 2021-09-07 | 9.787 | 2,214,701 | +112,383 | 0.27% | 21,675,673 |
| 2021-09-08 | 2021-09-06 | 10.178 | 2,102,318 | +12,675 | 0.26% | 21,396,801 |
| 2021-09-07 | 2021-09-03 | 9.823 | 2,089,643 | -103,088 | 0.26% | 20,525,898 |
| 2021-09-06 | 2021-09-02 | 10.592 | 2,192,731 | +283,914 | 0.27% | 23,225,249 |
| 2021-09-03 | 2021-09-01 | 10.426 | 1,908,817 | +254,336 | 0.24% | 19,901,792 |
| 2021-09-02 | 2021-08-31 | 10.840 | 1,654,481 | -178,287 | 0.20% | 17,935,325 |
| 2021-08-31 | 2021-08-27 | 11.491 | 1,832,768 | -306,729 | 0.23% | 21,060,987 |
| 2021-08-30 | 2021-08-26 | 11.503 | 2,139,497 | +306,729 | 0.26% | 24,611,038 |
| 2021-08-27 | 2021-08-25 | 10.249 | 1,832,768 | +34,644 | 0.23% | 18,783,537 |
| 2021-08-26 | 2021-08-24 | 10.308 | 1,798,124 | +18,590 | 0.22% | 18,534,880 |
| 2021-08-25 | 2021-08-23 | 10.722 | 1,779,534 | +84,498 | 0.22% | 19,080,356 |
| 2021-08-24 | 2021-08-20 | 10.545 | 1,695,036 | +97,173 | 0.21% | 17,873,459 |
| 2021-08-23 | 2021-08-19 | 11.480 | 1,597,863 | -530,649 | 0.20% | 18,342,700 |
| 2021-08-20 | 2021-08-18 | 11.290 | 2,128,512 | +5,915 | 0.26% | 24,031,256 |
| 2021-08-19 | 2021-08-17 | 11.231 | 2,122,597 | +960,745 | 0.26% | 23,838,874 |
| 2021-08-18 | 2021-08-16 | 8.462 | 1,161,852 | +106,468 | 0.14% | 9,831,252 |
| 2021-08-17 | 2021-08-13 | 8.710 | 1,055,384 | +8,450 | 0.13% | 9,192,641 |
| 2021-08-16 | 2021-08-12 | 8.320 | 1,046,934 | +77,738 | 0.13% | 8,710,170 |
| 2021-08-13 | 2021-08-11 | 8.391 | 969,196 | -294,894 | 0.12% | 8,132,233 |
| 2021-08-12 | 2021-08-10 | 8.403 | 1,264,090 | +228,141 | 0.16% | 10,621,561 |
| 2021-08-11 | 2021-08-09 | 7.965 | 1,035,949 | -317,711 | 0.13% | 8,250,978 |
| 2021-08-10 | 2021-08-06 | 8.166 | 1,353,660 | +322,781 | 0.17% | 11,053,776 |
| 2021-08-09 | 2021-08-05 | 8.343 | 1,030,879 | +15,209 | 0.13% | 8,600,997 |
| 2021-08-06 | 2021-08-04 | 8.521 | 1,015,670 | -34,644 | 0.13% | 8,654,403 |
| 2021-08-05 | 2021-08-03 | 7.539 | 1,050,314 | -8,450 | 0.13% | 7,917,910 |
| 2021-08-04 | 2021-08-02 | 7.799 | 1,058,764 | +43,094 | 0.13% | 8,257,272 |
| 2021-08-02 | 2021-07-29 | 7.976 | 1,015,670 | -5,070 | 0.13% | 8,101,483 |
| 2021-07-30 | 2021-07-28 | 7.740 | 1,020,740 | +5,070 | 0.13% | 7,900,323 |
| 2021-07-26 | 2021-07-22 | 8.497 | 1,015,670 | -768,089 | 0.13% | 8,630,363 |
| 2021-07-23 | 2021-07-21 | 8.485 | 1,783,759 | +768,089 | 0.22% | 15,135,868 |
| 2021-07-21 | 2021-07-19 | 9.764 | 1,015,670 | -337,993 | 0.13% | 9,916,503 |
| 2021-07-20 | 2021-07-16 | 9.764 | 1,353,663 | +337,993 | 0.17% | 13,216,501 |
| 2021-07-19 | 2021-07-15 | 9.231 | 1,015,670 | -245,045 | 0.13% | 9,375,603 |
| 2021-07-16 | 2021-07-14 | 8.840 | 1,260,715 | +129,283 | 0.16% | 11,145,242 |
| 2021-07-15 | 2021-07-13 | 8.438 | 1,131,432 | +200,261 | 0.14% | 9,547,067 |
| 2021-07-14 | 2021-07-12 | 8.521 | 931,171 | -102,243 | 0.12% | 7,934,397 |
| 2021-07-13 | 2021-07-09 | 7.397 | 1,033,414 | +109,847 | 0.13% | 7,643,748 |
| 2021-07-12 | 2021-07-08 | 7.681 | 923,567 | +76,894 | 0.11% | 7,093,574 |
| 2021-07-09 | 2021-07-07 | 8.142 | 846,673 | -185,896 | 0.10% | 6,893,760 |
| 2021-07-08 | 2021-07-06 | 8.036 | 1,032,569 | -43,094 | 0.13% | 8,297,377 |
| 2021-07-07 | 2021-07-05 | 8.414 | 1,075,663 | +139,422 | 0.13% | 9,051,026 |
| 2021-07-06 | 2021-07-02 | 8.616 | 936,241 | +89,568 | 0.12% | 8,066,238 |
| 2021-06-29 | 2021-06-25 | 9.030 | 846,673 | -283,914 | 0.10% | 7,645,260 |
| 2021-06-28 | 2021-06-24 | 8.864 | 1,130,587 | +283,914 | 0.14% | 10,021,617 |
| 2021-06-24 | 2021-06-22 | 9.894 | 846,673 | -692,885 | 0.10% | 8,376,720 |
| 2021-06-23 | 2021-06-21 | 10.296 | 1,539,558 | -26,112,801 | 0.19% | 15,851,388 |
| 2021-06-18 | 2021-06-16 | 9.823 | 27,652,359 | -1,690 | 3.41% | 271,620,326 |
| 2021-06-17 | 2021-06-15 | 11.124 | 27,654,049 | +59,724 | 3.41% | 307,637,001 |
| 2021-06-16 | 2021-06-11 | 10.758 | 27,594,325 | +52,102 | 3.40% | 296,849,038 |
| 2021-06-15 | 2021-06-10 | 9.468 | 27,542,223 | +47,319 | 3.40% | 260,759,996 |
| 2021-06-11 | 2021-06-09 | 8.769 | 27,494,904 | +6,759 | 3.39% | 241,113,986 |
| 2021-06-10 | 2021-06-08 | 8.556 | 27,488,145 | +42,250 | 3.39% | 235,199,134 |
| 2021-06-03 | 2021-06-01 | 9.219 | 27,445,895 | -299,969 | 3.38% | 253,026,986 |
| 2021-06-02 | 2021-05-31 | 9.669 | 27,745,864 | +35,489 | 3.42% | 268,270,116 |
| 2021-06-01 | 2021-05-28 | 7.966 | 27,710,375 | +67,599 | 3.42% | 220,728,003 |
| 2021-05-31 | 2021-05-27 | 7.894 | 27,642,776 | +167,632 | 3.41% | 218,205,851 |
| 2021-05-28 | 2021-05-26 | 6.662 | 27,475,144 | -15,050 | 3.42% | 183,035,772 |
| 2021-05-27 | 2021-05-25 | 7.033 | 27,490,194 | +82,775 | 3.43% | 193,328,523 |
| 2021-05-26 | 2021-05-24 | 6.793 | 27,407,419 | -4,181 | 3.42% | 186,190,397 |
| 2021-05-25 | 2021-05-21 | 6.542 | 27,411,600 | +19,230 | 3.42% | 179,333,950 |
| 2021-05-21 | 2021-05-18 | 6.195 | 27,392,370 | -200,664 | 3.41% | 169,707,162 |
| 2021-05-18 | 2021-05-14 | 5.167 | 27,593,034 | +77,757 | 3.44% | 142,568,639 |
| 2021-05-14 | 2021-05-12 | 4.844 | 27,515,277 | +81,102 | 3.43% | 133,281,452 |
| 2021-05-13 | 2021-05-11 | 4.808 | 27,434,175 | +21,739 | 3.42% | 131,904,241 |
| 2021-05-12 | 2021-05-10 | 5.011 | 27,412,436 | +6,689 | 3.42% | 137,373,340 |
| 2021-05-11 | 2021-05-07 | 4.760 | 27,405,747 | +110,365 | 3.42% | 130,456,439 |
| 2021-05-10 | 2021-05-06 | 4.940 | 27,295,382 | +21,739 | 3.40% | 134,827,981 |
| 2021-05-07 | 2021-05-05 | 5.107 | 27,273,643 | +5,016 | 3.40% | 139,287,399 |
| 2021-05-06 | 2021-05-04 | 5.274 | 27,268,627 | +14,214 | 3.40% | 143,827,742 |
| 2021-05-05 | 2021-05-03 | 4.724 | 27,254,413 | +25,083 | 3.40% | 128,758,151 |
| 2021-05-04 | 2021-04-30 | 4.724 | 27,229,330 | +1,672 | 3.39% | 128,639,651 |
| 2021-05-03 | 2021-04-29 | 4.617 | 27,227,658 | -229,091 | 3.39% | 125,700,902 |
| 2021-04-28 | 2021-04-26 | 4.892 | 27,456,749 | +3,344 | 3.41% | 134,311,508 |
| 2021-04-27 | 2021-04-23 | 4.294 | 27,453,405 | -1,672 | 3.41% | 117,877,650 |
| 2021-04-14 | 2021-04-12 | 2.870 | 27,455,077 | -132,940 | 3.41% | 78,808,799 |
| 2021-04-09 | 2021-04-07 | 2.954 | 27,588,017 | +342,801 | 3.43% | 81,500,119 |
| 2021-03-12 | 2021-03-10 | 1.651 | 27,245,216 | -261,700 | 3.39% | 44,968,680 |
| 2021-03-11 | 2021-03-09 | 1.615 | 27,506,916 | +261,700 | 3.42% | 44,413,651 |
| 2021-02-16 | 2021-02-09 | 1.639 | 27,245,216 | +83,610 | 3.39% | 44,642,820 |
| 2021-02-10 | 2021-02-08 | 1.651 | 27,161,606 | +40,969 | 3.38% | 44,830,681 |
| 2021-02-08 | 2021-02-04 | 1.734 | 27,120,637 | +345,311 | 3.37% | 47,033,651 |
| 2021-02-05 | 2021-02-03 | 1.674 | 26,775,326 | +18,394 | 3.33% | 44,833,599 |
| 2021-01-26 | 2021-01-22 | 1.579 | 26,756,932 | -5,017 | 3.32% | 42,242,640 |
| 2021-01-25 | 2021-01-21 | 1.639 | 26,761,949 | -47,658 | 3.33% | 43,850,960 |
| 2021-01-22 | 2021-01-20 | 1.591 | 26,809,607 | -10,033 | 3.33% | 42,646,451 |
| 2021-01-21 | 2021-01-19 | 1.615 | 26,819,640 | -36,788 | 3.33% | 43,303,950 |
| 2021-01-20 | 2021-01-18 | 1.591 | 26,856,428 | -39,297 | 3.34% | 42,720,929 |
| 2021-01-19 | 2021-01-15 | 1.627 | 26,895,725 | -3,345 | 3.34% | 43,748,480 |
| 2021-01-18 | 2021-01-14 | 1.615 | 26,899,070 | -10,033 | 3.34% | 43,432,201 |
| 2021-01-15 | 2021-01-13 | 1.615 | 26,909,103 | -7,525 | 3.34% | 43,448,400 |
| 2021-01-14 | 2021-01-12 | 1.591 | 26,916,628 | -7,525 | 3.34% | 42,816,691 |
| 2021-01-13 | 2021-01-11 | 1.615 | 26,924,153 | -7,525 | 3.35% | 43,472,701 |
| 2021-01-12 | 2021-01-08 | 1.662 | 26,931,678 | -7,524 | 3.35% | 44,773,291 |
| 2021-01-11 | 2021-01-07 | 1.674 | 26,939,202 | -2,509 | 3.35% | 45,107,999 |
| 2020-12-07 | 2020-12-03 | 1.674 | 26,941,711 | +202,337 | 3.35% | 45,112,200 |
| 2020-10-22 | 2020-10-20 | 1.603 | 26,739,374 | -7,525 | 3.32% | 42,854,540 |
| 2020-10-19 | 2020-10-15 | 1.555 | 26,746,899 | -56,019 | 3.32% | 41,587,000 |
| 2020-10-15 | 2020-10-12 | 1.591 | 26,802,918 | +1 | 3.33% | 42,635,810 |
| 2020-10-14 | 2020-10-09 | 1.579 | 26,802,917 | -229,929 | 3.33% | 42,315,239 |
| 2020-10-08 | 2020-10-06 | 1.507 | 27,032,846 | -80,266 | 3.36% | 40,738,320 |
| 2020-10-07 | 2020-10-05 | 1.459 | 27,113,112 | -3,344 | 3.37% | 39,562,161 |
| 2020-10-05 | 2020-09-29 | 1.435 | 27,116,456 | -209,862 | 3.37% | 38,918,400 |
| 2020-09-25 | 2020-09-23 | 1.411 | 27,326,318 | -37,624 | 3.40% | 38,565,941 |
| 2020-09-24 | 2020-09-22 | 1.411 | 27,363,942 | -35,953 | 3.40% | 38,619,040 |
| 2020-09-18 | 2020-09-16 | 1.435 | 27,399,895 | -7,524 | 3.40% | 39,325,201 |
| 2020-09-17 | 2020-09-15 | 1.435 | 27,407,419 | -37,625 | 3.41% | 39,335,999 |
| 2020-09-16 | 2020-09-14 | 1.447 | 27,445,044 | -10,869 | 3.41% | 39,718,250 |
| 2020-09-15 | 2020-09-11 | 1.435 | 27,455,913 | -42,642 | 3.41% | 39,405,599 |
| 2020-08-06 | 2020-08-04 | 1.567 | 27,498,555 | -151,334 | 3.42% | 43,084,591 |
| 2020-08-05 | 2020-08-03 | 1.531 | 27,649,889 | -97,824 | 3.44% | 42,329,600 |
| 2020-07-07 | 2020-07-03 | 1.770 | 27,747,713 | +1,672 | 3.45% | 49,116,760 |
| 2020-07-06 | 2020-07-02 | 1.794 | 27,746,041 | +39,297 | 3.45% | 49,777,500 |
| 2020-07-03 | 2020-06-30 | 1.806 | 27,706,744 | +6,689 | 3.44% | 50,038,380 |
| 2020-07-02 | 2020-06-29 | 1.878 | 27,700,055 | -23,411 | 3.44% | 52,014,100 |
| 2020-06-30 | 2020-06-26 | 1.938 | 27,723,466 | +188,959 | 3.45% | 53,715,960 |
| 2020-06-29 | 2020-06-24 | 1.734 | 27,534,507 | +13,378 | 3.42% | 47,751,400 |
| 2020-06-26 | 2020-06-23 | 1.674 | 27,521,129 | -10,034 | 3.42% | 46,082,399 |
| 2020-06-24 | 2020-06-22 | 1.722 | 27,531,163 | -8,361 | 3.42% | 47,416,321 |
| 2020-06-23 | 2020-06-19 | 1.674 | 27,539,524 | -57,691 | 3.42% | 46,113,201 |
| 2020-06-22 | 2020-06-18 | 1.746 | 27,597,215 | +89,463 | 3.43% | 48,190,221 |
| 2020-06-19 | 2020-06-17 | 1.734 | 27,507,752 | -61,871 | 3.42% | 47,705,001 |
| 2020-06-18 | 2020-06-16 | 1.734 | 27,569,623 | +2,508 | 3.43% | 47,812,300 |
| 2020-06-17 | 2020-06-15 | 1.710 | 27,567,115 | +18,394 | 3.43% | 47,148,530 |
| 2020-06-16 | 2020-06-12 | 1.710 | 27,548,721 | +17,558 | 3.42% | 47,117,071 |
| 2020-06-15 | 2020-06-11 | 1.734 | 27,531,163 | +18,395 | 3.42% | 47,745,601 |
| 2020-06-12 | 2020-06-10 | 1.758 | 27,512,768 | +17,558 | 3.42% | 48,371,819 |
| 2020-06-11 | 2020-06-09 | 1.746 | 27,495,210 | +16,722 | 3.42% | 48,012,100 |
| 2020-06-10 | 2020-06-08 | 1.782 | 27,478,488 | +18,394 | 3.41% | 48,968,850 |
| 2020-06-09 | 2020-06-05 | 1.710 | 27,460,094 | +14,214 | 3.41% | 46,965,490 |
| 2020-06-08 | 2020-06-04 | 1.698 | 27,445,880 | +16,722 | 3.41% | 46,612,920 |
| 2020-06-05 | 2020-06-03 | 1.722 | 27,429,158 | +15,050 | 3.41% | 47,240,640 |
| 2020-06-04 | 2020-06-02 | 1.662 | 27,414,108 | -74,413 | 3.41% | 45,575,320 |
| 2020-06-03 | 2020-06-01 | 1.662 | 27,488,521 | +15,049 | 3.42% | 45,699,029 |
| 2020-06-02 | 2020-05-29 | 1.725 | 27,473,472 | +47,658 | 3.41% | 47,394,055 |
| 2020-06-01 | 2020-05-28 | 1.749 | 27,425,814 | +456,187 | 3.41% | 47,978,205 |
| 2020-05-29 | 2020-05-27 | 1.725 | 26,969,627 | +45,273 | 3.40% | 46,524,880 |
| 2020-05-28 | 2020-05-26 | 1.737 | 26,924,354 | +15,640 | 3.40% | 46,773,870 |
| 2020-05-27 | 2020-05-25 | 1.567 | 26,908,714 | -33,749 | 3.40% | 42,170,100 |
| 2020-05-26 | 2020-05-22 | 1.652 | 26,942,463 | +10,701 | 3.40% | 44,514,160 |
| 2020-05-25 | 2020-05-21 | 1.762 | 26,931,762 | +37,041 | 3.40% | 47,441,099 |
| 2020-05-22 | 2020-05-20 | 1.762 | 26,894,721 | -27,987 | 3.39% | 47,375,851 |
| 2020-05-21 | 2020-05-19 | 1.847 | 26,922,708 | -30,456 | 3.40% | 49,714,641 |
| 2020-05-20 | 2020-05-18 | 1.859 | 26,953,164 | -32,103 | 3.40% | 50,098,320 |
| 2020-05-19 | 2020-05-15 | 1.810 | 26,985,267 | +18,932 | 3.41% | 48,846,670 |
| 2020-05-18 | 2020-05-14 | 1.822 | 26,966,335 | -7,408 | 3.40% | 49,140,001 |
| 2020-05-15 | 2020-05-13 | 1.689 | 26,973,743 | +23,871 | 3.40% | 45,548,910 |
| 2020-05-14 | 2020-05-12 | 1.616 | 26,949,872 | -823 | 3.40% | 43,544,201 |
| 2020-05-13 | 2020-05-11 | 1.616 | 26,950,695 | +3,293 | 3.40% | 43,545,530 |
| 2020-05-12 | 2020-05-08 | 1.531 | 26,947,402 | +5,762 | 3.40% | 41,248,620 |
| 2020-05-11 | 2020-05-07 | 1.470 | 26,941,640 | +4,939 | 3.40% | 39,603,300 |
| 2020-05-08 | 2020-05-06 | 1.458 | 26,936,701 | -18,933 | 3.40% | 39,268,800 |
| 2020-05-07 | 2020-05-05 | 1.482 | 26,955,634 | +1,647 | 3.40% | 39,951,341 |
| 2020-05-06 | 2020-05-04 | 1.470 | 26,953,987 | +21,402 | 3.40% | 39,621,450 |
| 2020-05-05 | 2020-04-29 | 1.482 | 26,932,585 | +3,292 | 3.40% | 39,917,179 |
| 2020-05-04 | 2020-04-28 | 1.482 | 26,929,293 | +823 | 3.40% | 39,912,300 |
| 2020-04-29 | 2020-04-27 | 1.458 | 26,928,470 | -43,627 | 3.40% | 39,256,800 |
| 2020-04-28 | 2020-04-24 | 1.446 | 26,972,097 | -14,816 | 3.40% | 38,992,731 |
| 2020-04-27 | 2020-04-23 | 1.482 | 26,986,913 | -1,647 | 3.41% | 39,997,700 |
| 2020-04-24 | 2020-04-22 | 1.458 | 26,988,560 | -27,987 | 3.41% | 39,344,401 |
| 2020-04-23 | 2020-04-21 | 1.446 | 27,016,547 | -1,646 | 3.41% | 39,056,991 |
| 2020-04-22 | 2020-04-20 | 1.458 | 27,018,193 | -17,286 | 3.41% | 39,387,600 |
| 2020-04-21 | 2020-04-17 | 1.470 | 27,035,479 | -8,231 | 3.41% | 39,741,240 |
| 2020-04-20 | 2020-04-16 | 1.446 | 27,043,710 | -47,743 | 3.41% | 39,096,259 |
| 2020-04-17 | 2020-04-15 | 1.458 | 27,091,453 | +41,157 | 3.42% | 39,494,400 |
| 2020-04-16 | 2020-04-14 | 1.458 | 27,050,296 | -2,469 | 3.41% | 39,434,401 |
| 2020-04-15 | 2020-04-09 | 1.458 | 27,052,765 | +32,926 | 3.41% | 39,438,000 |
| 2020-04-14 | 2020-04-08 | 1.446 | 27,019,839 | +9,878 | 3.41% | 39,061,750 |
| 2020-04-09 | 2020-04-07 | 1.434 | 27,009,961 | +12,347 | 3.41% | 38,719,339 |
| 2020-04-08 | 2020-04-06 | 1.470 | 26,997,614 | -60,913 | 3.41% | 39,685,580 |
| 2020-04-07 | 2020-04-03 | 1.458 | 27,058,527 | +37,865 | 3.42% | 39,446,400 |
| 2020-04-06 | 2020-04-02 | 1.409 | 27,020,662 | +31,279 | 3.41% | 38,078,160 |
| 2020-04-03 | 2020-04-01 | 1.397 | 26,989,383 | -9,054 | 3.41% | 37,706,200 |
| 2020-04-02 | 2020-03-31 | 1.494 | 26,998,437 | +13,170 | 3.41% | 40,342,770 |
| 2020-04-01 | 2020-03-30 | 1.421 | 26,985,267 | -14,817 | 3.41% | 38,356,110 |
| 2020-03-31 | 2020-03-27 | 1.494 | 27,000,084 | +1,647 | 3.41% | 40,345,231 |
| 2020-03-27 | 2020-03-25 | 1.421 | 26,998,437 | +24,694 | 3.41% | 38,374,830 |
| 2020-03-26 | 2020-03-24 | 1.373 | 26,973,743 | +17,286 | 3.40% | 37,028,970 |
| 2020-03-25 | 2020-03-23 | 1.385 | 26,956,457 | -13,170 | 3.40% | 37,332,720 |
| 2020-03-24 | 2020-03-20 | 1.494 | 26,969,627 | +32,103 | 3.40% | 40,299,720 |
| 2020-03-23 | 2020-03-19 | 1.409 | 26,937,524 | -4,939 | 3.40% | 37,961,000 |
| 2020-03-20 | 2020-03-18 | 1.482 | 26,942,463 | +11,524 | 3.40% | 39,931,820 |
| 2020-03-19 | 2020-03-17 | 1.494 | 26,930,939 | +9,878 | 3.40% | 40,241,910 |
| 2020-03-18 | 2020-03-16 | 1.531 | 26,921,061 | +2,469 | 3.40% | 41,208,299 |
| 2020-03-17 | 2020-03-13 | 1.616 | 26,918,592 | +32,926 | 3.37% | 43,493,660 |
| 2020-03-16 | 2020-03-12 | 1.531 | 26,885,666 | +7,408 | 3.37% | 41,154,120 |
| 2020-03-13 | 2020-03-11 | 1.640 | 26,878,258 | -12,347 | 3.36% | 44,081,551 |
| 2020-03-12 | 2020-03-10 | 1.652 | 26,890,605 | +10,701 | 3.37% | 44,428,480 |
| 2020-03-11 | 2020-03-09 | 1.628 | 26,879,904 | +9,055 | 3.36% | 43,757,700 |
| 2020-03-10 | 2020-03-06 | 1.701 | 26,870,849 | +5,762 | 3.36% | 45,701,599 |
| 2020-03-09 | 2020-03-05 | 1.701 | 26,865,087 | +1,646 | 3.36% | 45,691,799 |
| 2020-03-06 | 2020-03-04 | 1.713 | 26,863,441 | -166,276 | 3.36% | 46,015,350 |
| 2020-03-05 | 2020-03-03 | 1.701 | 27,029,717 | -32,103 | 3.38% | 45,971,800 |
| 2020-03-04 | 2020-03-02 | 1.701 | 27,061,820 | -19,755 | 3.39% | 46,026,400 |
| 2020-03-03 | 2020-02-28 | 1.652 | 27,081,575 | -40,335 | 3.39% | 44,744,000 |
| 2020-03-02 | 2020-02-27 | 1.701 | 27,121,910 | -32,925 | 3.40% | 46,128,601 |
| 2020-02-28 | 2020-02-26 | 1.701 | 27,154,835 | +1,646 | 3.40% | 46,184,599 |
| 2020-02-27 | 2020-02-25 | 1.701 | 27,153,189 | -22,225 | 3.40% | 46,181,800 |
| 2020-02-26 | 2020-02-24 | 1.713 | 27,175,414 | +30,456 | 3.40% | 46,549,740 |
| 2020-02-25 | 2020-02-21 | 1.749 | 27,144,958 | -27,987 | 3.40% | 47,486,881 |
| 2020-02-24 | 2020-02-20 | 1.713 | 27,172,945 | +30,457 | 3.40% | 46,545,510 |
| 2020-02-21 | 2020-02-19 | 1.676 | 27,142,488 | -27,987 | 3.40% | 45,504,120 |
| 2020-02-20 | 2020-02-18 | 1.725 | 27,170,475 | -5,762 | 3.36% | 46,871,360 |
| 2020-02-19 | 2020-02-17 | 1.713 | 27,176,237 | -55,974 | 3.36% | 46,551,149 |
| 2020-02-18 | 2020-02-14 | 1.701 | 27,232,211 | -12,348 | 3.37% | 46,316,199 |
| 2020-02-14 | 2020-02-12 | 1.725 | 27,244,559 | -22,225 | 3.37% | 46,999,161 |
| 2020-02-13 | 2020-02-11 | 1.713 | 27,266,784 | -18,109 | 3.37% | 46,706,251 |
| 2020-02-11 | 2020-02-07 | 1.762 | 27,284,893 | +1,646 | 3.38% | 48,063,150 |
| 2020-02-10 | 2020-02-06 | 1.762 | 27,283,247 | +19,756 | 3.38% | 48,060,251 |
| 2020-02-07 | 2020-02-05 | 1.749 | 27,263,491 | +18,932 | 3.37% | 47,694,240 |
| 2020-02-06 | 2020-02-04 | 1.725 | 27,244,559 | -20,578 | 3.37% | 46,999,161 |
| 2020-02-05 | 2020-02-03 | 1.713 | 27,265,137 | -26,341 | 3.37% | 46,703,429 |
| 2020-02-04 | 2020-01-31 | 1.701 | 27,291,478 | +28,810 | 3.38% | 46,417,000 |
| 2020-02-03 | 2020-01-30 | 1.713 | 27,262,668 | -5,762 | 3.37% | 46,699,200 |
| 2020-01-31 | 2020-01-29 | 1.713 | 27,268,430 | -9,878 | 3.37% | 46,709,070 |
| 2020-01-30 | 2020-01-24 | 1.822 | 27,278,308 | +10,701 | 3.38% | 49,708,501 |
| 2020-01-22 | 2020-01-20 | 1.822 | 27,267,607 | +13,994 | 3.37% | 49,689,000 |
| 2020-01-21 | 2020-01-17 | 1.822 | 27,253,613 | -23,872 | 3.37% | 49,663,500 |
| 2020-01-17 | 2020-01-15 | 1.810 | 27,277,485 | +2,470 | 3.38% | 49,375,621 |
| 2020-01-16 | 2020-01-14 | 1.810 | 27,275,015 | +7,408 | 3.38% | 49,371,150 |
| 2020-01-15 | 2020-01-13 | 1.822 | 27,267,607 | -76,553 | 3.37% | 49,689,000 |
| 2020-01-14 | 2020-01-10 | 1.859 | 27,344,160 | +29,634 | 3.38% | 50,825,071 |
| 2020-01-13 | 2020-01-09 | 1.883 | 27,314,526 | +10,701 | 3.38% | 51,433,650 |
| 2020-01-10 | 2020-01-08 | 1.859 | 27,303,825 | +27,987 | 3.38% | 50,750,099 |
| 2020-01-06 | 2020-01-02 | 1.871 | 27,275,838 | +21,402 | 3.38% | 51,029,440 |
| 2019-12-23 | 2019-12-19 | 1.749 | 27,254,436 | -31,280 | 3.37% | 47,678,399 |
| 2019-12-17 | 2019-12-13 | 1.701 | 27,285,716 | -15,640 | 3.38% | 46,407,200 |
| 2019-12-16 | 2019-12-12 | 1.664 | 27,301,356 | -107,832 | 3.38% | 45,438,790 |
| 2019-12-05 | 2019-12-03 | 1.810 | 27,409,188 | +35,395 | 3.39% | 49,614,020 |
| 2019-12-04 | 2019-12-02 | 1.798 | 27,373,793 | +64,206 | 3.39% | 49,217,400 |
| 2019-12-03 | 2019-11-29 | 1.798 | 27,309,587 | +17,286 | 3.38% | 49,101,959 |
| 2019-12-02 | 2019-11-28 | 1.810 | 27,292,301 | +21,402 | 3.38% | 49,402,440 |
| 2019-11-29 | 2019-11-27 | 1.847 | 27,270,899 | +44,450 | 3.37% | 50,357,599 |
| 2019-11-28 | 2019-11-26 | 1.859 | 27,226,449 | +26,340 | 3.37% | 50,606,279 |
| 2019-11-27 | 2019-11-25 | 1.859 | 27,200,109 | +35,396 | 3.37% | 50,557,321 |
| 2019-11-26 | 2019-11-22 | 1.859 | 27,164,713 | +54,328 | 3.36% | 50,491,530 |
| 2019-11-25 | 2019-11-21 | 1.859 | 27,110,385 | +8,231 | 3.36% | 50,390,549 |
| 2019-11-22 | 2019-11-20 | 1.895 | 27,102,154 | +35,395 | 3.35% | 51,363,000 |
| 2019-11-21 | 2019-11-19 | 1.932 | 27,066,759 | +12,348 | 3.35% | 52,282,381 |
| 2019-11-19 | 2019-11-15 | 2.004 | 27,054,411 | -7,409 | 3.35% | 54,230,549 |
| 2019-11-15 | 2019-11-13 | 2.041 | 27,061,820 | -5,762 | 3.35% | 55,231,681 |
| 2019-11-12 | 2019-11-08 | 2.162 | 27,067,582 | +4,116 | 3.35% | 58,531,741 |
| 2019-11-11 | 2019-11-07 | 2.150 | 27,063,466 | -4,116 | 3.35% | 58,194,060 |
| 2019-11-08 | 2019-11-06 | 2.138 | 27,067,582 | -2,469 | 3.35% | 57,874,081 |
| 2019-11-07 | 2019-11-05 | 2.126 | 27,070,051 | -823 | 3.35% | 57,550,500 |
| 2019-11-05 | 2019-11-01 | 2.041 | 27,070,874 | +4,115 | 3.35% | 55,250,159 |
| 2019-11-04 | 2019-10-31 | 2.102 | 27,066,759 | -2,469 | 3.35% | 56,885,861 |
| 2019-11-01 | 2019-10-30 | 2.065 | 27,069,228 | +20,579 | 3.35% | 55,904,500 |
| 2019-10-31 | 2019-10-29 | 1.980 | 27,048,649 | -16,463 | 3.35% | 53,561,799 |
| 2019-10-30 | 2019-10-28 | 1.956 | 27,065,112 | -1,647 | 3.35% | 52,936,799 |
| 2019-10-24 | 2019-10-22 | 1.822 | 27,066,759 | -3,292 | 3.35% | 49,323,001 |
| 2019-10-22 | 2019-10-18 | 1.798 | 27,070,051 | +14,816 | 3.35% | 48,671,280 |
| 2019-10-21 | 2019-10-17 | 1.737 | 27,055,235 | -17,286 | 3.35% | 47,001,241 |
| 2019-10-18 | 2019-10-16 | 1.859 | 27,072,521 | +35,396 | 3.35% | 50,320,171 |
| 2019-10-17 | 2019-10-15 | 1.968 | 27,037,125 | +77,376 | 3.35% | 53,210,519 |
| 2019-10-16 | 2019-10-14 | 1.980 | 26,959,749 | -10,701 | 3.34% | 53,385,759 |
| 2019-10-15 | 2019-10-11 | 2.017 | 26,970,450 | -45,273 | 3.34% | 54,389,899 |
| 2019-10-11 | 2019-10-09 | 1.992 | 27,015,723 | -2,470 | 3.34% | 53,824,799 |
| 2019-10-08 | 2019-10-03 | 2.065 | 27,018,193 | -3,292 | 3.34% | 55,799,100 |
| 2019-10-03 | 2019-09-30 | 2.065 | 27,021,485 | -4,116 | 3.34% | 55,805,899 |
| 2019-10-02 | 2019-09-27 | 2.053 | 27,025,601 | +823 | 3.34% | 55,486,080 |
| 2019-09-27 | 2019-09-25 | 2.150 | 27,024,778 | +61,736 | 3.34% | 58,110,870 |
| 2019-09-26 | 2019-09-24 | 1.883 | 26,963,042 | +2,470 | 3.34% | 50,771,800 |
| 2019-09-25 | 2019-09-23 | 1.944 | 26,960,572 | +97,131 | 3.34% | 52,404,799 |
| 2019-09-13 | 2019-09-11 | 1.764 | 26,863,441 | +586,455 | 3.32% | 47,375,964 |
| 2019-08-26 | 2019-08-22 | 1.279 | 26,276,986 | +1 | 3.32% | 33,614,051 |
| 2019-08-20 | 2019-08-16 | 1.329 | 26,276,985 | -20,935 | 3.32% | 34,919,449 |
| 2019-07-12 | 2019-07-10 | 1.615 | 26,297,920 | -30,597 | 3.31% | 42,459,300 |
| 2019-07-11 | 2019-07-09 | 1.590 | 26,328,517 | +4,831 | 3.31% | 41,854,720 |
| 2019-07-05 | 2019-07-03 | 1.602 | 26,323,686 | +46,700 | 3.31% | 42,173,970 |
| 2019-07-04 | 2019-07-02 | 1.602 | 26,276,986 | +1 | 3.31% | 42,099,151 |
| 2019-07-03 | 2019-06-28 | 1.590 | 26,276,985 | -18,520 | 3.31% | 41,772,799 |
| 2019-06-28 | 2019-06-26 | 1.577 | 26,295,505 | -2,415 | 3.31% | 41,475,660 |
| 2019-06-19 | 2019-06-17 | 1.540 | 26,297,920 | +13,688 | 3.31% | 40,499,640 |
| 2019-06-12 | 2019-06-10 | 1.577 | 26,284,232 | -4,026 | 3.31% | 41,457,880 |
| 2019-06-11 | 2019-06-06 | 1.552 | 26,288,258 | -38,649 | 3.31% | 40,811,250 |
| 2019-05-28 | 2019-05-24 | 1.657 | 26,326,907 | +281,357 | 3.31% | 43,626,276 |
| 2019-05-22 | 2019-05-20 | 1.670 | 26,045,550 | +1,593 | 3.31% | 43,487,009 |
| 2019-05-08 | 2019-05-06 | 1.632 | 26,043,957 | +2,389 | 3.31% | 42,503,500 |
| 2019-05-03 | 2019-04-30 | 1.695 | 26,041,568 | -3,982 | 3.31% | 44,134,201 |
| 2019-04-03 | 2019-04-01 | 1.619 | 26,045,550 | +15,135 | 3.31% | 42,179,129 |
| 2019-04-02 | 2019-03-29 | 1.670 | 26,030,415 | +3,186 | 3.31% | 43,461,739 |
| 2019-03-28 | 2019-03-26 | 1.632 | 26,027,229 | -44,608 | 3.31% | 42,476,200 |
| 2019-03-27 | 2019-03-25 | 1.619 | 26,071,837 | -214,278 | 3.32% | 42,221,700 |
| 2019-03-26 | 2019-03-22 | 1.657 | 26,286,115 | -105,148 | 3.34% | 43,558,679 |
| 2019-03-25 | 2019-03-21 | 1.632 | 26,391,263 | -58,150 | 3.36% | 43,070,300 |
| 2019-03-22 | 2019-03-20 | 1.619 | 26,449,413 | -370,406 | 3.36% | 42,833,160 |
| 2019-03-21 | 2019-03-19 | 1.619 | 26,819,819 | -230,210 | 3.41% | 43,433,009 |
| 2019-03-20 | 2019-03-18 | 1.632 | 27,050,029 | -91,606 | 3.44% | 44,145,400 |
| 2019-03-19 | 2019-03-15 | 1.833 | 27,141,635 | -39,829 | 3.45% | 49,746,580 |
| 2019-03-18 | 2019-03-14 | 1.871 | 27,181,464 | -22,304 | 3.46% | 50,843,271 |
| 2019-03-15 | 2019-03-13 | 1.921 | 27,203,768 | -4,779 | 3.46% | 52,251,031 |
| 2019-03-14 | 2019-03-12 | 1.896 | 27,208,547 | -5,576 | 3.46% | 51,577,070 |
| 2019-03-13 | 2019-03-11 | 1.933 | 27,214,123 | -11,152 | 3.46% | 52,612,560 |
| 2019-03-12 | 2019-03-08 | 1.883 | 27,225,275 | -19,914 | 3.46% | 51,267,000 |
| 2019-03-11 | 2019-03-07 | 1.933 | 27,245,189 | +796 | 3.47% | 52,672,619 |
| 2019-03-08 | 2019-03-06 | 1.946 | 27,244,393 | -7,169 | 3.47% | 53,013,100 |
| 2019-03-07 | 2019-03-05 | 1.983 | 27,251,562 | -89,216 | 3.47% | 54,053,380 |
| 2019-03-06 | 2019-03-04 | 1.946 | 27,340,778 | -289,156 | 3.48% | 53,200,650 |
| 2019-03-05 | 2019-03-01 | 1.921 | 27,629,934 | -240,565 | 3.52% | 53,069,579 |
| 2019-03-04 | 2019-02-28 | 1.958 | 27,870,499 | -2,390 | 3.55% | 54,581,279 |
| 2019-02-27 | 2019-02-25 | 1.958 | 27,872,889 | -35,846 | 3.55% | 54,585,960 |
| 2019-02-25 | 2019-02-21 | 1.833 | 27,908,735 | +2,390 | 3.55% | 51,152,560 |
| 2019-02-21 | 2019-02-19 | 1.833 | 27,906,345 | -12,745 | 3.54% | 51,148,180 |
| 2019-02-20 | 2019-02-18 | 1.833 | 27,919,090 | +14,338 | 3.54% | 51,171,539 |
| 2019-02-19 | 2019-02-15 | 1.783 | 27,904,752 | +13,542 | 3.54% | 49,744,020 |
| 2019-02-13 | 2019-02-11 | 1.770 | 27,891,210 | -18,321 | 3.54% | 49,369,740 |
| 2019-01-07 | 2019-01-03 | 1.594 | 27,909,531 | +15,931 | 3.50% | 44,496,989 |
| 2018-12-20 | 2018-12-18 | 1.645 | 27,893,600 | +2,390 | 3.50% | 45,872,270 |
| 2018-12-07 | 2018-12-05 | 1.682 | 27,891,210 | -35,049 | 3.50% | 46,918,760 |
| 2018-12-06 | 2018-12-04 | 1.720 | 27,926,259 | +38,235 | 3.51% | 48,029,459 |
| 2018-11-29 | 2018-11-27 | 1.858 | 27,888,024 | -19,118 | 3.50% | 51,814,800 |
| 2018-11-28 | 2018-11-26 | 1.833 | 27,907,142 | +19,118 | 3.50% | 51,149,641 |
| 2018-11-27 | 2018-11-23 | 1.858 | 27,888,024 | -20,711 | 3.50% | 51,814,800 |
| 2018-11-26 | 2018-11-22 | 1.820 | 27,908,735 | +20,711 | 3.50% | 50,802,200 |
| 2018-11-19 | 2018-11-15 | 1.795 | 27,888,024 | +79,657 | 3.50% | 50,064,300 |
| 2018-11-14 | 2018-11-12 | 1.795 | 27,808,367 | -4,779 | 3.49% | 49,921,301 |
| 2018-11-13 | 2018-11-09 | 1.783 | 27,813,146 | +4,779 | 3.49% | 49,580,720 |
| 2018-11-09 | 2018-11-07 | 1.845 | 27,808,367 | +51,778 | 3.49% | 51,317,701 |
| 2018-11-07 | 2018-11-05 | 1.795 | 27,756,589 | -2,390 | 3.48% | 49,828,349 |
| 2018-11-05 | 2018-11-01 | 1.720 | 27,758,979 | +118,689 | 3.48% | 47,741,760 |
| 2018-11-02 | 2018-10-31 | 1.657 | 27,640,290 | -2,389 | 3.47% | 45,802,680 |
| 2018-10-31 | 2018-10-29 | 1.657 | 27,642,679 | +10,355 | 3.47% | 45,806,639 |
| 2018-10-29 | 2018-10-25 | 1.682 | 27,632,324 | -11,949 | 3.47% | 46,483,260 |
| 2018-10-26 | 2018-10-24 | 1.707 | 27,644,273 | +1,594 | 3.47% | 47,197,441 |
| 2018-10-25 | 2018-10-23 | 1.695 | 27,642,679 | +9,558 | 3.47% | 46,847,699 |
| 2018-10-24 | 2018-10-22 | 1.707 | 27,633,121 | +71,692 | 3.47% | 47,178,401 |
| 2018-10-23 | 2018-10-19 | 1.645 | 27,561,429 | +25,490 | 3.46% | 45,326,000 |
| 2018-10-22 | 2018-10-18 | 1.657 | 27,535,939 | +3,983 | 3.46% | 45,629,761 |
| 2018-10-15 | 2018-10-11 | 1.670 | 27,531,956 | +11,152 | 3.46% | 45,968,790 |
| 2018-10-12 | 2018-10-10 | 1.745 | 27,520,804 | +13,542 | 3.45% | 48,023,110 |
| 2018-10-11 | 2018-10-09 | 1.732 | 27,507,262 | -8,762 | 3.45% | 47,654,160 |
| 2018-10-10 | 2018-10-08 | 1.745 | 27,516,024 | -797 | 3.45% | 48,014,769 |
| 2018-10-09 | 2018-10-05 | 1.758 | 27,516,821 | -15,931 | 3.45% | 48,361,600 |
| 2018-10-08 | 2018-10-04 | 1.758 | 27,532,752 | +15,931 | 3.46% | 48,389,599 |
| 2018-10-04 | 2018-10-02 | 1.783 | 27,516,821 | +13,542 | 3.45% | 49,052,480 |
| 2018-10-03 | 2018-09-28 | 1.783 | 27,503,279 | -9,559 | 3.45% | 49,028,340 |
| 2018-09-26 | 2018-09-21 | 1.858 | 27,512,838 | +2,390 | 3.45% | 51,117,720 |
| 2018-09-21 | 2018-09-19 | 1.921 | 27,510,448 | +5,576 | 3.45% | 52,840,079 |
| 2018-09-19 | 2018-09-17 | 1.921 | 27,504,872 | +79,657 | 3.45% | 52,829,369 |
| 2018-09-18 | 2018-09-14 | 1.983 | 27,425,215 | -1,593 | 3.44% | 54,397,820 |
| 2018-09-13 | 2018-09-11 | 1.983 | 27,426,808 | +5,576 | 3.44% | 54,400,980 |
| 2018-09-11 | 2018-09-07 | 2.134 | 27,421,232 | +370,048 | 3.44% | 58,522,963 |
| 2018-09-10 | 2018-09-06 | 2.096 | 27,051,184 | +11,020 | 3.44% | 56,702,249 |
| 2018-09-07 | 2018-09-05 | 2.109 | 27,040,164 | +21,254 | 3.44% | 57,022,660 |
| 2018-09-06 | 2018-09-04 | 2.122 | 27,018,910 | +99,183 | 3.43% | 57,321,079 |
| 2018-09-05 | 2018-09-03 | 2.147 | 26,919,727 | +81,079 | 3.42% | 57,794,621 |
| 2018-09-04 | 2018-08-31 | 2.210 | 26,838,648 | +81,079 | 3.41% | 59,325,301 |
| 2018-09-03 | 2018-08-30 | 2.388 | 26,757,569 | -4,723 | 3.40% | 63,904,960 |
| 2018-08-21 | 2018-08-17 | 2.312 | 26,762,292 | +4,723 | 3.40% | 61,876,360 |
| 2018-08-06 | 2018-08-02 | 2.350 | 26,757,569 | -1,574 | 3.40% | 62,885,200 |
| 2018-08-02 | 2018-07-31 | 2.376 | 26,759,143 | -3,936 | 3.40% | 63,568,779 |
| 2018-08-01 | 2018-07-30 | 2.452 | 26,763,079 | -787 | 3.40% | 65,618,070 |
| 2018-07-30 | 2018-07-26 | 2.439 | 26,763,866 | +6,297 | 3.40% | 65,279,999 |
| 2018-07-27 | 2018-07-25 | 2.414 | 26,757,569 | -5,489 | 3.40% | 64,584,800 |
| 2018-07-26 | 2018-07-24 | 2.465 | 26,763,058 | -787 | 3.40% | 65,958,008 |
| 2018-07-25 | 2018-07-23 | 2.439 | 26,763,845 | -2,362 | 3.40% | 65,279,948 |
| 2018-07-24 | 2018-07-20 | 2.414 | 26,766,207 | -3,148 | 3.40% | 64,605,650 |
| 2018-07-20 | 2018-07-18 | 2.401 | 26,769,355 | -787 | 3.40% | 64,273,178 |
| 2018-07-18 | 2018-07-16 | 2.388 | 26,770,142 | -788 | 3.40% | 63,934,988 |
| 2018-07-17 | 2018-07-13 | 2.465 | 26,770,930 | -1,574 | 3.40% | 65,977,408 |
| 2018-07-13 | 2018-07-11 | 2.363 | 26,772,504 | +13,037 | 3.40% | 63,260,410 |
| 2018-07-12 | 2018-07-10 | 2.376 | 26,759,467 | -1,574 | 3.40% | 63,569,549 |
| 2018-07-11 | 2018-07-09 | 2.414 | 26,761,041 | -1,575 | 3.40% | 64,593,180 |
| 2018-07-10 | 2018-07-06 | 2.337 | 26,762,616 | -13,381 | 3.40% | 62,557,077 |
| 2018-07-09 | 2018-07-05 | 2.325 | 26,775,997 | -788 | 3.40% | 62,248,201 |
| 2018-07-06 | 2018-07-04 | 2.312 | 26,776,785 | -4,723 | 3.40% | 61,909,869 |
| 2018-07-05 | 2018-07-03 | 2.414 | 26,781,508 | +5,233 | 3.40% | 64,642,582 |
| 2018-07-04 | 2018-06-29 | 2.376 | 26,776,275 | +19,945 | 3.40% | 63,609,478 |
| 2018-07-03 | 2018-06-28 | 2.465 | 26,756,330 | -1,141 | 3.40% | 65,941,427 |
| 2018-06-29 | 2018-06-27 | 2.490 | 26,757,471 | +14 | 3.40% | 66,624,076 |
| 2018-06-28 | 2018-06-26 | 2.528 | 26,757,457 | -4,729 | 3.40% | 67,643,797 |
| 2018-06-27 | 2018-06-25 | 2.452 | 26,762,186 | -5 | 3.40% | 65,615,880 |
| 2018-06-26 | 2018-06-22 | 2.528 | 26,762,191 | +4,624 | 3.40% | 67,655,765 |
| 2018-06-25 | 2018-06-21 | 2.592 | 26,757,567 | +79 | 3.40% | 69,343,675 |
| 2018-06-22 | 2018-06-20 | 2.655 | 26,757,488 | -7,163 | 3.40% | 71,043,065 |
| 2018-06-13 | 2018-06-11 | 2.769 | 26,764,651 | +3,149 | 3.40% | 74,122,173 |
| 2018-06-12 | 2018-06-08 | 2.782 | 26,761,502 | +3,935 | 3.40% | 74,453,422 |
| 2018-06-11 | 2018-06-07 | 2.808 | 26,757,567 | -8,661 | 3.40% | 75,122,314 |
| 2018-06-01 | 2018-05-30 | 2.820 | 26,766,228 | +8,681 | 3.40% | 75,486,660 |
| 2018-05-30 | 2018-05-28 | 2.974 | 26,757,547 | +14 | 3.40% | 79,581,727 |
| 2018-05-29 | 2018-05-25 | 2.910 | 26,757,533 | +242,179 | 3.40% | 77,866,563 |
| 2018-05-28 | 2018-05-24 | 2.884 | 26,515,354 | -1,565 | 3.40% | 76,481,963 |
| 2018-05-25 | 2018-05-23 | 2.910 | 26,516,919 | -9,361 | 3.40% | 77,166,357 |
| 2018-05-24 | 2018-05-21 | 2.961 | 26,526,280 | +10,914 | 3.40% | 78,553,838 |
| 2018-05-23 | 2018-05-18 | 2.910 | 26,515,366 | -8,581 | 3.40% | 77,161,838 |
| 2018-05-18 | 2018-05-16 | 2.846 | 26,523,947 | +8,580 | 3.40% | 75,486,659 |
| 2018-05-14 | 2018-05-10 | 2.820 | 26,515,367 | +272 | 3.40% | 74,782,400 |
| 2018-05-11 | 2018-05-09 | 2.808 | 26,515,095 | +124 | 3.40% | 74,441,717 |
| 2018-05-10 | 2018-05-08 | 2.820 | 26,514,971 | -32 | 3.40% | 74,781,284 |
| 2018-05-09 | 2018-05-07 | 2.833 | 26,515,003 | -27 | 3.40% | 75,121,289 |
| 2018-05-08 | 2018-05-04 | 2.846 | 26,515,030 | -8 | 3.40% | 75,461,281 |
| 2018-05-07 | 2018-05-03 | 2.872 | 26,515,038 | -17 | 3.40% | 76,141,136 |
| 2018-05-04 | 2018-05-02 | 2.859 | 26,515,055 | +12 | 3.40% | 75,801,269 |
| 2018-05-03 | 2018-04-30 | 2.897 | 26,515,043 | -13 | 3.40% | 76,820,982 |
| 2018-05-02 | 2018-04-27 | 2.820 | 26,515,056 | -121 | 3.40% | 74,781,523 |
| 2018-04-30 | 2018-04-26 | 2.820 | 26,515,177 | -134 | 3.40% | 74,781,865 |
| 2018-04-27 | 2018-04-25 | 2.910 | 26,515,311 | -1,571 | 3.40% | 77,161,677 |
| 2018-04-26 | 2018-04-24 | 2.820 | 26,516,882 | +1,532 | 3.40% | 74,786,673 |
| 2018-04-25 | 2018-04-23 | 2.820 | 26,515,350 | -4 | 3.40% | 74,782,352 |
| 2018-04-24 | 2018-04-20 | 2.846 | 26,515,354 | -2,348 | 3.40% | 75,462,203 |
| 2018-04-23 | 2018-04-19 | 2.846 | 26,517,702 | +2,337 | 3.40% | 75,468,886 |
| 2018-04-20 | 2018-04-18 | 2.808 | 26,515,365 | +439 | 3.40% | 74,442,475 |
| 2018-04-19 | 2018-04-17 | 2.872 | 26,514,926 | -6 | 3.40% | 76,140,814 |
| 2018-04-18 | 2018-04-16 | 2.872 | 26,514,932 | -93 | 3.40% | 76,140,831 |
| 2018-04-17 | 2018-04-13 | 2.923 | 26,515,025 | -5,802 | 3.40% | 77,500,761 |
| 2018-04-16 | 2018-04-12 | 2.949 | 26,520,827 | -4,680 | 3.40% | 78,197,699 |
| 2018-04-13 | 2018-04-11 | 2.949 | 26,525,507 | -1,561 | 3.40% | 78,211,499 |
| 2018-04-12 | 2018-04-10 | 2.974 | 26,527,068 | -1,560 | 3.40% | 78,896,241 |
| 2018-04-10 | 2018-04-06 | 2.910 | 26,528,628 | -3,120 | 3.40% | 77,200,431 |
| 2018-04-09 | 2018-04-04 | 2.987 | 26,531,748 | +24,376,928 | 3.40% | 79,250,290 |
| 2018-04-06 | 2018-04-03 | 3.128 | 2,154,820 | -12,480 | 0.28% | 6,740,310 |
| 2018-04-04 | 2018-03-29 | 3.051 | 2,167,300 | -1,561 | 0.28% | 6,612,643 |
| 2018-04-03 | 2018-03-28 | 3.051 | 2,168,861 | +15,601 | 0.28% | 6,617,406 |
| 2018-03-29 | 2018-03-27 | 3.141 | 2,153,260 | +1,636 | 0.28% | 6,763,035 |
| 2018-03-28 | 2018-03-26 | 3.064 | 2,151,624 | -12,716 | 0.28% | 6,592,397 |
| 2018-03-27 | 2018-03-23 | 2.923 | 2,164,340 | +1,560 | 0.28% | 6,326,149 |
| 2018-03-26 | 2018-03-22 | 3.025 | 2,162,780 | -24,355,697 | 0.28% | 6,543,399 |
| 2018-03-23 | 2018-03-21 | 3.090 | 26,518,477 | +24,366,549 | 3.40% | 81,930,329 |
| 2018-03-22 | 2018-03-20 | 3.102 | 2,151,928 | +842,920 | 0.28% | 6,676,090 |
| 2018-03-21 | 2018-03-19 | 3.064 | 1,309,008 | -7 | 0.17% | 4,010,692 |
| 2018-03-20 | 2018-03-16 | 3.102 | 1,309,015 | -3,159 | 0.17% | 4,061,057 |
| 2018-03-19 | 2018-03-15 | 3.102 | 1,312,174 | +3,118 | 0.17% | 4,070,857 |
| 2018-03-16 | 2018-03-14 | 3.025 | 1,309,056 | -3,136 | 0.17% | 3,960,494 |
| 2018-03-15 | 2018-03-13 | 3.051 | 1,312,192 | +3,106 | 0.17% | 4,003,625 |
| 2018-03-14 | 2018-03-12 | 3.141 | 1,309,086 | +1 | 0.17% | 4,111,624 |
| 2018-03-13 | 2018-03-09 | 3.102 | 1,309,085 | -12 | 0.17% | 4,061,274 |
| 2018-03-12 | 2018-03-08 | 3.077 | 1,309,097 | -24 | 0.17% | 4,027,747 |
| 2018-03-09 | 2018-03-07 | 2.974 | 1,309,121 | -25,192,733 | 0.17% | 3,893,560 |
| 2018-03-08 | 2018-03-06 | 3.038 | 26,501,854 | +25,192,725 | 3.40% | 80,519,984 |
| 2018-03-07 | 2018-03-05 | 2.961 | 1,309,129 | -25,191,177 | 0.17% | 3,876,801 |
| 2018-03-06 | 2018-03-02 | 3.000 | 26,500,306 | +25,190,842 | 3.40% | 79,496,100 |
| 2018-03-05 | 2018-03-01 | 3.051 | 1,309,464 | +13,404 | 0.17% | 3,995,302 |
| 2018-03-02 | 2018-02-28 | 3.077 | 1,296,060 | -7,801 | 0.17% | 3,987,635 |
| 2018-03-01 | 2018-02-27 | 3.128 | 1,303,861 | +21,826 | 0.17% | 4,078,497 |
| 2018-02-28 | 2018-02-26 | 3.231 | 1,282,035 | -12 | 0.16% | 4,141,708 |
| 2018-02-27 | 2018-02-23 | 3.218 | 1,282,047 | -6,248 | 0.16% | 4,125,311 |
| 2018-02-26 | 2018-02-22 | 3.154 | 1,288,295 | +6,235 | 0.17% | 4,062,838 |
| 2018-02-23 | 2018-02-21 | 3.166 | 1,282,060 | -12,506 | 0.16% | 4,059,611 |
| 2018-02-22 | 2018-02-20 | 3.115 | 1,294,566 | -21,062 | 0.17% | 4,032,827 |
| 2018-02-21 | 2018-02-15 | 3.064 | 1,315,628 | +7,778 | 0.17% | 4,030,975 |
| 2018-02-20 | 2018-02-13 | 3.000 | 1,307,850 | -35,102 | 0.17% | 3,923,312 |
| 2018-02-14 | 2018-02-12 | 2.820 | 1,342,952 | -25,172,413 | 0.17% | 3,787,584 |
| 2018-02-13 | 2018-02-09 | 2.820 | 26,515,365 | +25,199,438 | 3.40% | 74,782,395 |
| 2018-02-12 | 2018-02-08 | 2.961 | 1,315,927 | -1,558 | 0.17% | 3,896,932 |
| 2018-02-09 | 2018-02-07 | 2.936 | 1,317,485 | +1,553 | 0.17% | 3,867,766 |
| 2018-02-08 | 2018-02-06 | 2.949 | 1,315,932 | -25,196,283 | 0.17% | 3,880,077 |
| 2018-02-07 | 2018-02-05 | 3.179 | 26,512,215 | -4,712 | 3.40% | 84,290,139 |
| 2018-02-06 | 2018-02-02 | 3.256 | 26,516,927 | +1,560 | 3.40% | 86,344,760 |
| 2018-02-05 | 2018-02-01 | 3.282 | 26,515,367 | +11,266,188 | 3.40% | 87,019,521 |
| 2018-02-02 | 2018-01-31 | 3.346 | 15,249,179 | +13,932,483 | 1.95% | 51,023,007 |
| 2018-02-01 | 2018-01-30 | 3.256 | 1,316,696 | +776 | 0.17% | 4,287,443 |
| 2018-01-31 | 2018-01-29 | 3.269 | 1,315,920 | -18,770,276 | 0.17% | 4,301,785 |
| 2018-01-30 | 2018-01-26 | 3.269 | 20,086,196 | -6,472,065 | 2.57% | 65,662,431 |
| 2018-01-29 | 2018-01-25 | 3.205 | 26,558,261 | +1,560 | 3.40% | 85,117,473 |
| 2018-01-26 | 2018-01-24 | 3.243 | 26,556,701 | -7,800 | 3.40% | 86,133,823 |
| 2018-01-25 | 2018-01-23 | 3.141 | 26,564,501 | +12,481 | 3.41% | 83,434,722 |
| 2018-01-24 | 2018-01-22 | 3.295 | 26,552,020 | +37,730 | 3.40% | 87,480,200 |
| 2018-01-23 | 2018-01-19 | 3.333 | 26,514,290 | -21,173 | 3.40% | 88,375,611 |
| 2018-01-22 | 2018-01-18 | 3.551 | 26,535,463 | +1,560 | 3.40% | 94,229,203 |
| 2018-01-19 | 2018-01-17 | 2.808 | 26,533,903 | +780 | 3.40% | 74,494,521 |
| 2018-01-18 | 2018-01-16 | 2.820 | 26,533,123 | +17,984 | 3.40% | 74,832,478 |
| 2018-01-16 | 2018-01-12 | 2.820 | 26,515,139 | -10,343 | 3.40% | 74,781,757 |
| 2018-01-15 | 2018-01-11 | 2.795 | 26,525,482 | -10,920 | 3.40% | 74,130,829 |
| 2018-01-11 | 2018-01-09 | 2.782 | 26,536,402 | -780 | 3.40% | 73,821,157 |
| 2018-01-10 | 2018-01-08 | 2.756 | 26,537,182 | -2,341 | 3.40% | 73,142,928 |
| 2018-01-09 | 2018-01-05 | 2.756 | 26,539,523 | +25,202,530 | 3.40% | 73,149,380 |
| 2018-01-08 | 2018-01-04 | 2.846 | 1,336,993 | +21,061 | 0.17% | 3,805,057 |
| 2018-01-05 | 2018-01-03 | 2.718 | 1,315,932 | -1 | 0.17% | 3,576,419 |
| 2018-01-04 | 2018-01-02 | 2.718 | 1,315,933 | -1 | 0.17% | 3,576,422 |
| 2018-01-03 | 2017-12-29 | 2.769 | 1,315,934 | -4 | 0.17% | 3,643,904 |
| 2018-01-02 | 2017-12-28 | 2.795 | 1,315,938 | -25,211,910 | 0.17% | 3,677,655 |
| 2017-12-27 | 2017-12-21 | 2.718 | 26,527,848 | +10,921 | 3.40% | 72,096,961 |
| 2017-12-22 | 2017-12-20 | 2.705 | 26,516,927 | +1,560 | 3.40% | 71,727,340 |
| 2017-12-21 | 2017-12-19 | 2.718 | 26,515,367 | +16 | 3.40% | 72,063,040 |
| 2017-12-15 | 2017-12-13 | 2.692 | 26,515,351 | -20,297 | 3.40% | 71,383,157 |
| 2017-12-12 | 2017-12-08 | 2.667 | 26,535,648 | +1,560 | 3.40% | 70,757,440 |
| 2017-12-08 | 2017-12-06 | 2.641 | 26,534,088 | -1,560 | 3.40% | 70,072,960 |
| 2017-12-07 | 2017-12-05 | 2.705 | 26,535,648 | +1,560 | 3.40% | 71,777,980 |
| 2017-12-06 | 2017-12-04 | 2.705 | 26,534,088 | +18,721 | 3.40% | 71,773,760 |
| 2017-12-04 | 2017-11-30 | 2.769 | 26,515,367 | -78,785 | 3.40% | 73,422,720 |
| 2017-11-30 | 2017-11-28 | 2.795 | 26,594,152 | -10,920 | 3.41% | 74,322,741 |
| 2017-11-22 | 2017-11-20 | 2.667 | 26,605,072 | +42,902 | 3.41% | 70,942,559 |
| 2017-11-21 | 2017-11-17 | 2.756 | 26,562,170 | -39,782 | 3.41% | 73,211,801 |
| 2017-11-20 | 2017-11-16 | 2.743 | 26,601,952 | +10,141 | 3.41% | 72,980,420 |
| 2017-11-17 | 2017-11-15 | 2.808 | 26,591,811 | -10,141 | 3.41% | 74,657,099 |
| 2017-11-16 | 2017-11-14 | 2.756 | 26,601,952 | +2,340 | 3.41% | 73,321,450 |
| 2017-11-15 | 2017-11-13 | 2.769 | 26,599,612 | +4,680 | 3.41% | 73,656,000 |
| 2017-11-13 | 2017-11-09 | 3.013 | 26,594,932 | -8,580 | 3.41% | 80,120,901 |
| 2017-11-09 | 2017-11-07 | 3.038 | 26,603,512 | +3,900 | 3.41% | 80,828,849 |
| 2017-11-07 | 2017-11-03 | 3.269 | 26,599,612 | +22,621 | 3.41% | 86,955,000 |
| 2017-11-06 | 2017-11-02 | 2.756 | 26,576,991 | -17,161 | 3.41% | 73,252,651 |
| 2017-11-03 | 2017-11-01 | 2.769 | 26,594,152 | -3,120 | 3.41% | 73,640,881 |
| 2017-10-31 | 2017-10-27 | 2.949 | 26,597,272 | +1,560 | 3.41% | 78,423,101 |
| 2017-10-30 | 2017-10-26 | 3.013 | 26,595,712 | +37,443 | 3.41% | 80,123,251 |
| 2017-09-07 | 2017-09-05 | 3.622 | 26,558,269 | +237,127 | 3.40% | 96,190,442 |
| 2017-08-04 | 2017-08-02 | 3.919 | 26,321,142 | -17,008 | 3.40% | 103,162,410 |
| 2017-07-27 | 2017-07-25 | 3.958 | 26,338,150 | -5,411 | 3.41% | 104,251,141 |
| 2017-07-20 | 2017-07-18 | 3.971 | 26,343,561 | +1,546 | 3.41% | 104,613,318 |
| 2017-07-17 | 2017-07-13 | 3.984 | 26,342,015 | +773 | 3.41% | 104,947,919 |
| 2017-07-14 | 2017-07-12 | 3.984 | 26,341,242 | +773 | 3.41% | 104,944,839 |
| 2017-07-03 | 2017-06-29 | 4.075 | 26,340,469 | -6,185 | 3.41% | 107,326,800 |
| 2017-06-29 | 2017-06-27 | 4.088 | 26,346,654 | -3,865 | 3.41% | 107,692,801 |
| 2017-06-23 | 2017-06-21 | 4.022 | 26,350,519 | +105,793 | 3.41% | 105,971,157 |
| 2017-06-20 | 2017-06-16 | 4.086 | 26,244,726 | -3,854 | 3.40% | 107,248,051 |
| 2017-06-19 | 2017-06-15 | 3.996 | 26,248,580 | +2,313 | 3.41% | 104,880,160 |
| 2017-06-15 | 2017-06-13 | 4.061 | 26,246,267 | +42,396 | 3.40% | 106,573,368 |
| 2017-06-13 | 2017-06-09 | 4.138 | 26,203,871 | +770 | 3.40% | 108,440,858 |
| 2017-06-12 | 2017-06-08 | 4.281 | 26,203,101 | -3,083 | 3.40% | 112,176,902 |
| 2017-06-02 | 2017-05-31 | 4.112 | 26,206,184 | -26,979 | 3.40% | 107,770,490 |
| 2017-05-31 | 2017-05-26 | 4.009 | 26,233,163 | +771 | 3.40% | 105,158,879 |
| 2017-05-26 | 2017-05-24 | 4.009 | 26,232,392 | -771 | 3.40% | 105,155,788 |
| 2017-05-25 | 2017-05-23 | 4.099 | 26,233,163 | +10,791 | 3.40% | 107,541,119 |
| 2017-05-24 | 2017-05-22 | 4.151 | 26,222,372 | -4,625 | 3.40% | 108,857,602 |
| 2017-05-23 | 2017-05-19 | 4.125 | 26,226,997 | +5,396 | 3.40% | 108,196,322 |
| 2017-05-22 | 2017-05-18 | 4.307 | 26,221,601 | +19,271 | 3.40% | 112,936,441 |
| 2017-05-17 | 2017-05-15 | 4.631 | 26,202,330 | -4,625 | 3.40% | 121,351,441 |
| 2017-05-16 | 2017-05-12 | 4.411 | 26,206,955 | +3,084 | 3.40% | 115,593,201 |
| 2017-05-12 | 2017-05-10 | 4.541 | 26,203,871 | -3,855 | 3.40% | 118,978,998 |
| 2017-05-11 | 2017-05-09 | 4.411 | 26,207,726 | +5,396 | 3.40% | 115,596,602 |
| 2017-05-08 | 2017-05-04 | 4.268 | 26,202,330 | -8,479 | 3.40% | 111,833,681 |
| 2017-05-05 | 2017-05-02 | 4.086 | 26,210,809 | -26,979 | 3.40% | 107,109,450 |
| 2017-04-05 | 2017-03-31 | 3.879 | 26,237,788 | -1,542 | 3.40% | 101,773,619 |
| 2017-03-29 | 2017-03-27 | 3.931 | 26,239,330 | +22,354 | 3.40% | 103,141,200 |
| 2017-03-23 | 2017-03-21 | 4.009 | 26,216,976 | -20,041 | 3.40% | 105,093,991 |
| 2017-03-21 | 2017-03-17 | 4.151 | 26,237,017 | +32,375 | 3.40% | 108,918,398 |
| 2017-03-20 | 2017-03-16 | 4.346 | 26,204,642 | +771 | 3.40% | 113,883,249 |
| 2017-03-17 | 2017-03-15 | 4.203 | 26,203,871 | +770 | 3.40% | 110,140,558 |
| 2017-03-16 | 2017-03-14 | 4.190 | 26,203,101 | -2,312 | 3.40% | 109,797,392 |
| 2017-03-15 | 2017-03-13 | 4.294 | 26,205,413 | -4,625 | 3.40% | 112,526,760 |
| 2017-03-14 | 2017-03-10 | 4.333 | 26,210,038 | +2,312 | 3.40% | 113,566,680 |
| 2017-03-13 | 2017-03-09 | 4.385 | 26,207,726 | -3,854 | 3.40% | 114,916,622 |
| 2017-03-10 | 2017-03-08 | 4.566 | 26,211,580 | +24,322,531 | 3.40% | 119,694,081 |
| 2017-03-09 | 2017-03-07 | 4.541 | 1,889,049 | +9,250 | 0.25% | 8,577,250 |
| 2017-03-08 | 2017-03-06 | 4.553 | 1,879,799 | -24,382,656 | 0.24% | 8,559,637 |
| 2017-03-07 | 2017-03-03 | 4.411 | 26,262,455 | +6,167 | 3.41% | 115,838,000 |
| 2017-03-06 | 2017-03-02 | 4.229 | 26,256,288 | -11,563 | 3.41% | 111,042,118 |
| 2017-03-03 | 2017-03-01 | 4.281 | 26,267,851 | +31,604 | 3.41% | 112,454,100 |
| 2017-03-02 | 2017-02-28 | 4.424 | 26,236,247 | -4,625 | 3.40% | 116,062,762 |
| 2017-03-01 | 2017-02-27 | 4.515 | 26,240,872 | +9,250 | 3.40% | 118,466,162 |
| 2017-02-28 | 2017-02-24 | 4.411 | 26,231,622 | +327,752 | 3.40% | 115,702,002 |
| 2017-02-27 | 2017-02-23 | 4.450 | 25,903,870 | +14,227,582 | 3.36% | 115,264,503 |
| 2017-02-24 | 2017-02-22 | 4.541 | 11,676,288 | +94,803 | 1.51% | 53,016,329 |
| 2017-02-23 | 2017-02-21 | 4.411 | 11,581,485 | +212,491 | 1.50% | 51,083,421 |
| 2017-02-21 | 2017-02-17 | 4.476 | 11,368,994 | +2,312 | 1.47% | 50,883,613 |
| 2017-02-20 | 2017-02-16 | 4.333 | 11,366,682 | -13,104 | 1.47% | 49,251,219 |
| 2017-02-17 | 2017-02-15 | 4.138 | 11,379,786 | +86,189 | 1.48% | 47,093,567 |
| 2017-02-16 | 2017-02-14 | 4.138 | 11,293,597 | +6,937 | 1.47% | 46,736,887 |
| 2017-02-14 | 2017-02-10 | 4.099 | 11,286,660 | -28,521 | 1.46% | 46,268,917 |
| 2017-02-13 | 2017-02-09 | 3.996 | 11,315,181 | +7,709 | 1.47% | 45,211,512 |
| 2017-02-09 | 2017-02-07 | 3.970 | 11,307,472 | +1,541 | 1.47% | 44,887,328 |
| 2017-02-08 | 2017-02-06 | 4.022 | 11,305,931 | +4,625 | 1.47% | 45,467,894 |
| 2017-02-07 | 2017-02-03 | 4.048 | 11,301,306 | +10,792 | 1.47% | 45,742,515 |
| 2017-02-06 | 2017-02-02 | 3.996 | 11,290,514 | +10,792 | 1.46% | 45,112,951 |
| 2017-02-02 | 2017-01-27 | 4.048 | 11,279,722 | +13,104 | 1.46% | 45,655,153 |
| 2017-02-01 | 2017-01-25 | 4.009 | 11,266,618 | +9,989,517 | 1.46% | 45,163,632 |
| 2017-01-26 | 2017-01-24 | 4.164 | 1,277,101 | -16,188 | 0.17% | 5,318,230 |
| 2017-01-25 | 2017-01-23 | 4.009 | 1,293,289 | -14,646 | 0.17% | 5,184,309 |
| 2017-01-24 | 2017-01-20 | 3.762 | 1,307,935 | +33,146 | 0.17% | 4,920,633 |
| 2017-01-23 | 2017-01-19 | 3.827 | 1,274,789 | -20,042 | 0.17% | 4,878,622 |
| 2017-01-20 | 2017-01-18 | 3.632 | 1,294,831 | +3,854 | 0.17% | 4,703,357 |
| 2017-01-19 | 2017-01-17 | 3.606 | 1,290,977 | +1,542 | 0.17% | 4,655,862 |
| 2017-01-18 | 2017-01-16 | 3.581 | 1,289,435 | -8,479 | 0.17% | 4,616,846 |
| 2017-01-17 | 2017-01-13 | 3.658 | 1,297,914 | -6,167 | 0.17% | 4,748,231 |
| 2017-01-13 | 2017-01-11 | 3.581 | 1,304,081 | -1,193,799 | 0.17% | 4,669,286 |
| 2017-01-12 | 2017-01-10 | 3.671 | 2,497,880 | +6,167 | 0.32% | 9,170,538 |
| 2017-01-11 | 2017-01-09 | 3.710 | 2,491,713 | +1,165,429 | 0.32% | 9,244,871 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,326,284 | +1,196,783 | 0.17% | 4,920,841 |
| 2017-01-09 | 2017-01-05 | 3.866 | 129,501 | -24,881,246 | 0.02% | 500,641 |
| 2017-01-06 | 2017-01-04 | 3.996 | 25,010,747 | +382,335 | 3.24% | 99,934,212 |
| 2017-01-05 | 2017-01-03 | 3.892 | 24,628,412 | +24,498,911 | 3.20% | 95,850,521 |
| 2017-01-04 | 2016-12-30 | 3.697 | 129,501 | +16,959 | 0.02% | 478,801 |
| 2016-12-30 | 2016-12-28 | 3.568 | 112,542 | -37,001 | 0.01% | 401,499 |
| 2016-12-28 | 2016-12-22 | 3.347 | 149,543 | -1,127,845 | 0.02% | 500,521 |
| 2016-12-23 | 2016-12-21 | 3.256 | 1,277,388 | +137,209 | 0.17% | 4,159,426 |
| 2016-12-22 | 2016-12-20 | 3.347 | 1,140,179 | -24,716,925 | 0.15% | 3,816,186 |
| 2016-12-21 | 2016-12-19 | 3.321 | 25,857,104 | -42 | 3.35% | 85,873,005 |
| 2016-12-20 | 2016-12-16 | 3.412 | 25,857,146 | +1,132,328 | 3.35% | 88,221,238 |
| 2016-12-19 | 2016-12-15 | 3.516 | 24,724,818 | -1,089,491 | 3.21% | 86,923,900 |
| 2016-12-16 | 2016-12-14 | 3.529 | 25,814,309 | -771 | 3.35% | 91,089,060 |
| 2016-12-15 | 2016-12-13 | 3.451 | 25,815,080 | +141,828 | 3.35% | 89,082,403 |
| 2016-12-14 | 2016-12-12 | 3.334 | 25,673,252 | +685,136 | 3.33% | 85,595,477 |
| 2016-12-13 | 2016-12-09 | 3.204 | 24,988,116 | -4,625 | 3.24% | 80,069,530 |
| 2016-12-12 | 2016-12-08 | 3.010 | 24,992,741 | -20,813 | 3.24% | 75,220,928 |
| 2016-12-09 | 2016-12-07 | 3.062 | 25,013,554 | +27,750 | 3.24% | 76,581,561 |
| 2016-12-08 | 2016-12-06 | 3.204 | 24,985,804 | -20,812 | 3.24% | 80,062,121 |
| 2016-12-07 | 2016-12-05 | 3.191 | 25,006,616 | +15,416 | 3.24% | 79,804,401 |
| 2016-12-06 | 2016-12-02 | 3.217 | 24,991,200 | +13,875 | 3.24% | 80,403,620 |
| 2016-12-05 | 2016-12-01 | 3.217 | 24,977,325 | -4,625 | 3.24% | 80,358,980 |
| 2016-12-01 | 2016-11-29 | 3.256 | 24,981,950 | -2,312 | 3.24% | 81,346,124 |
| 2016-11-30 | 2016-11-28 | 3.347 | 24,984,262 | +130,272 | 3.24% | 83,622,480 |
| 2016-11-29 | 2016-11-25 | 3.542 | 24,853,990 | -16,959 | 3.22% | 88,022,881 |
| 2016-11-28 | 2016-11-24 | 3.490 | 24,870,949 | +771 | 3.23% | 86,792,350 |
| 2016-11-24 | 2016-11-22 | 3.619 | 24,870,178 | -2,313 | 3.23% | 90,016,041 |
| 2016-11-23 | 2016-11-21 | 3.619 | 24,872,491 | -1,261,234 | 3.23% | 90,024,413 |
| 2016-11-22 | 2016-11-18 | 3.645 | 26,133,725 | +25,438 | 3.39% | 95,267,430 |
| 2016-11-21 | 2016-11-17 | 3.619 | 26,108,287 | -8,480 | 3.39% | 94,497,298 |
| 2016-11-18 | 2016-11-16 | 3.658 | 26,116,767 | -16,187 | 3.39% | 95,544,421 |
| 2016-11-17 | 2016-11-15 | 3.542 | 26,132,954 | +24,667 | 3.39% | 92,552,459 |
| 2016-11-16 | 2016-11-14 | 3.373 | 26,108,287 | +21,583 | 3.39% | 88,061,998 |
| 2016-11-15 | 2016-11-11 | 3.321 | 26,086,704 | +64,750 | 3.38% | 86,635,520 |
| 2016-11-14 | 2016-11-10 | 3.464 | 26,021,954 | -32,375 | 3.38% | 90,133,861 |
| 2016-11-11 | 2016-11-09 | 3.373 | 26,054,329 | -10,021 | 3.38% | 87,880,001 |
| 2016-11-10 | 2016-11-08 | 3.606 | 26,064,350 | +212,752 | 3.38% | 94,000,141 |
| 2016-11-09 | 2016-11-07 | 3.684 | 25,851,598 | -16,188 | 3.35% | 95,245,079 |
| 2016-11-07 | 2016-11-03 | 3.710 | 25,867,786 | -3,854 | 3.36% | 95,975,880 |
| 2016-11-03 | 2016-11-01 | 3.788 | 25,871,640 | +771 | 3.36% | 98,003,959 |
| 2016-11-01 | 2016-10-28 | 3.840 | 25,870,869 | +2,312 | 3.36% | 99,343,519 |
| 2016-10-31 | 2016-10-27 | 3.853 | 25,868,557 | +771 | 3.36% | 99,670,231 |
| 2016-10-13 | 2016-10-11 | 4.086 | 25,867,786 | -6,167 | 3.36% | 105,707,700 |
| 2016-10-12 | 2016-10-07 | 3.879 | 25,873,953 | -15,416 | 3.36% | 100,362,341 |
| 2016-10-11 | 2016-10-06 | 3.853 | 25,889,369 | +9,250 | 3.36% | 99,750,418 |
| 2016-10-07 | 2016-10-05 | 3.840 | 25,880,119 | +17,729 | 3.36% | 99,379,039 |
| 2016-10-06 | 2016-10-04 | 3.853 | 25,862,390 | +4,625 | 3.36% | 99,646,470 |
| 2016-10-03 | 2016-09-29 | 3.892 | 25,857,765 | +3,083 | 3.35% | 100,635,000 |
| 2016-09-27 | 2016-09-23 | 3.933 | 25,854,682 | +182,198 | 3.35% | 101,674,912 |
| 2016-09-26 | 2016-09-22 | 3.919 | 25,672,484 | +765 | 3.35% | 100,622,999 |
| 2016-09-22 | 2016-09-20 | 3.867 | 25,671,719 | -13,777 | 3.35% | 99,278,400 |
| 2016-09-21 | 2016-09-19 | 3.946 | 25,685,496 | +14,543 | 3.36% | 101,345,159 |
| 2016-09-19 | 2016-09-14 | 3.880 | 25,670,953 | -22,963 | 3.35% | 99,610,828 |
| 2016-09-14 | 2016-09-12 | 3.867 | 25,693,916 | +1,531 | 3.36% | 99,364,241 |
| 2016-09-13 | 2016-09-09 | 3.919 | 25,692,385 | -109,453 | 3.36% | 100,701,001 |
| 2016-09-12 | 2016-09-08 | 3.880 | 25,801,838 | -85,725 | 3.37% | 100,118,700 |
| 2016-09-08 | 2016-09-06 | 3.959 | 25,887,563 | -13,778 | 3.38% | 102,480,658 |
| 2016-09-06 | 2016-09-02 | 3.959 | 25,901,341 | -150,785 | 3.38% | 102,535,201 |
| 2016-09-05 | 2016-09-01 | 3.972 | 26,052,126 | -4,592 | 3.40% | 103,472,481 |
| 2016-09-02 | 2016-08-31 | 4.024 | 26,056,718 | -28,320 | 3.40% | 104,852,439 |
| 2016-09-01 | 2016-08-30 | 3.998 | 26,085,038 | -78,072 | 3.41% | 104,284,799 |
| 2016-08-31 | 2016-08-29 | 4.024 | 26,163,110 | -13,777 | 3.42% | 105,280,562 |
| 2016-08-30 | 2016-08-26 | 4.024 | 26,176,887 | -34,443 | 3.42% | 105,336,000 |
| 2016-08-29 | 2016-08-25 | 4.089 | 26,211,330 | -67,356 | 3.42% | 107,186,849 |
| 2016-08-26 | 2016-08-24 | 3.946 | 26,278,686 | -84,960 | 3.43% | 103,685,660 |
| 2016-08-25 | 2016-08-23 | 3.959 | 26,363,646 | -70,417 | 3.44% | 104,365,320 |
| 2016-08-24 | 2016-08-22 | 3.972 | 26,434,063 | -3,827 | 3.45% | 104,989,439 |
| 2016-08-23 | 2016-08-19 | 3.998 | 26,437,890 | -1,531 | 3.45% | 105,695,459 |
| 2016-08-19 | 2016-08-17 | 3.946 | 26,439,421 | -766 | 3.45% | 104,319,859 |
| 2016-08-18 | 2016-08-16 | 4.037 | 26,440,187 | -134,711 | 3.45% | 106,740,962 |
| 2016-08-17 | 2016-08-15 | 3.959 | 26,574,898 | +1,531 | 3.47% | 105,201,600 |
| 2016-08-16 | 2016-08-12 | 3.985 | 26,573,367 | -26,024 | 3.47% | 105,889,899 |
| 2016-08-15 | 2016-08-11 | 4.011 | 26,599,391 | -3,827 | 3.48% | 106,688,640 |
| 2016-08-12 | 2016-08-10 | 3.972 | 26,603,218 | -16,839 | 3.48% | 105,661,280 |
| 2016-08-11 | 2016-08-09 | 3.998 | 26,620,057 | +3,827 | 3.48% | 106,423,740 |
| 2016-08-10 | 2016-08-08 | 4.037 | 26,616,230 | -3,827 | 3.48% | 107,451,660 |
| 2016-08-09 | 2016-08-05 | 4.011 | 26,620,057 | +13,777 | 3.48% | 106,771,530 |
| 2016-08-05 | 2016-08-03 | 4.050 | 26,606,280 | -765 | 3.48% | 107,759,101 |
| 2016-08-04 | 2016-08-01 | 3.998 | 26,607,045 | -765 | 3.48% | 106,371,720 |
| 2016-08-03 | 2016-07-29 | 3.985 | 26,607,810 | -1,531 | 3.48% | 106,027,148 |
| 2016-07-27 | 2016-07-25 | 4.037 | 26,609,341 | +5,358 | 3.48% | 107,423,849 |
| 2016-07-26 | 2016-07-22 | 4.102 | 26,603,983 | +6,888 | 3.48% | 109,140,118 |
| 2016-07-25 | 2016-07-21 | 4.050 | 26,597,095 | -5,358 | 3.47% | 107,721,901 |
| 2016-07-22 | 2016-07-20 | 4.024 | 26,602,453 | -9,185 | 3.48% | 107,048,481 |
| 2016-07-21 | 2016-07-19 | 4.037 | 26,611,638 | -9,184 | 3.48% | 107,433,122 |
| 2016-07-19 | 2016-07-15 | 4.063 | 26,620,822 | +765 | 3.48% | 108,165,798 |
| 2016-07-14 | 2016-07-12 | 4.181 | 26,620,057 | -4,592 | 3.48% | 111,292,800 |
| 2016-07-12 | 2016-07-08 | 4.063 | 26,624,649 | -3,827 | 3.48% | 108,181,348 |
| 2016-07-07 | 2016-07-05 | 4.285 | 26,628,476 | +26,789 | 3.48% | 114,111,198 |
| 2016-07-05 | 2016-06-30 | 4.377 | 26,601,687 | +3,061 | 3.48% | 116,429,249 |
| 2016-06-29 | 2016-06-27 | 4.246 | 26,598,626 | -16,839 | 3.48% | 112,940,752 |
| 2016-06-28 | 2016-06-24 | 4.155 | 26,615,465 | -4,592 | 3.48% | 110,578,142 |
| 2016-06-27 | 2016-06-23 | 4.220 | 26,620,057 | -765 | 3.48% | 112,336,170 |
| 2016-06-23 | 2016-06-21 | 4.298 | 26,620,822 | +20,666 | 3.48% | 114,426,198 |
| 2016-06-22 | 2016-06-20 | 4.194 | 26,600,156 | -2,297 | 3.48% | 111,557,128 |
| 2016-06-20 | 2016-06-16 | 4.050 | 26,602,453 | +2,297 | 3.48% | 107,743,601 |
| 2016-06-17 | 2016-06-15 | 4.063 | 26,600,156 | +23,727 | 3.48% | 108,081,828 |
| 2016-06-16 | 2016-06-14 | 4.259 | 26,576,429 | +766 | 3.47% | 113,193,721 |
| 2016-06-14 | 2016-06-10 | 4.507 | 26,575,663 | -5,358 | 3.47% | 119,787,448 |
| 2016-06-10 | 2016-06-07 | 4.573 | 26,581,021 | +5,358 | 3.47% | 121,547,999 |
| 2016-06-08 | 2016-06-06 | 4.507 | 26,575,663 | -2,297 | 3.47% | 119,787,448 |
| 2016-06-07 | 2016-06-03 | 4.520 | 26,577,960 | -3,827 | 3.47% | 120,145,042 |
| 2016-06-02 | 2016-05-31 | 4.664 | 26,581,787 | -16,073 | 3.47% | 123,982,531 |
| 2016-06-01 | 2016-05-30 | 4.743 | 26,597,860 | -766 | 3.47% | 126,142,499 |
| 2016-05-31 | 2016-05-27 | 4.612 | 26,598,626 | +21,432 | 3.48% | 122,671,032 |
| 2016-05-30 | 2016-05-26 | 4.586 | 26,577,194 | +20,666 | 3.47% | 121,877,729 |
| 2016-05-27 | 2016-05-25 | 4.547 | 26,556,528 | -249,523 | 3.47% | 120,742,079 |
| 2016-05-26 | 2016-05-24 | 4.468 | 26,806,051 | +24,493 | 3.50% | 119,775,242 |
| 2016-05-25 | 2016-05-23 | 4.560 | 26,781,558 | +18,370 | 3.50% | 122,115,102 |
| 2016-05-24 | 2016-05-20 | 4.520 | 26,763,188 | +16,074 | 3.50% | 120,982,360 |
| 2016-05-23 | 2016-05-19 | 4.534 | 26,747,114 | +22,196 | 3.49% | 121,259,148 |
| 2016-05-20 | 2016-05-18 | 4.468 | 26,724,918 | +29,086 | 3.49% | 119,412,722 |
| 2016-05-19 | 2016-05-17 | 4.507 | 26,695,832 | +27,554 | 3.49% | 120,329,099 |
| 2016-05-18 | 2016-05-16 | 4.207 | 26,668,278 | +56,640 | 3.48% | 112,191,242 |
| 2016-05-17 | 2016-05-13 | 4.063 | 26,611,638 | +40,567 | 3.48% | 108,128,482 |
| 2016-05-16 | 2016-05-12 | 3.933 | 26,571,071 | -3,827 | 3.47% | 104,492,150 |
| 2016-05-09 | 2016-05-05 | 3.933 | 26,574,898 | -3,827 | 3.47% | 104,507,200 |
| 2016-05-04 | 2016-04-29 | 3.880 | 26,578,725 | -765 | 3.47% | 103,133,250 |
| 2016-05-03 | 2016-04-28 | 3.972 | 26,579,490 | -2,297 | 3.47% | 105,567,038 |
| 2016-04-27 | 2016-04-25 | 3.985 | 26,581,787 | -765 | 3.47% | 105,923,451 |
| 2016-04-26 | 2016-04-22 | 3.919 | 26,582,552 | -3,827 | 3.47% | 104,190,000 |
| 2016-04-25 | 2016-04-21 | 3.933 | 26,586,379 | -7,654 | 3.47% | 104,552,350 |
| 2016-04-22 | 2016-04-20 | 3.906 | 26,594,033 | -5,358 | 3.47% | 103,887,549 |
| 2016-04-15 | 2016-04-13 | 3.841 | 26,599,391 | -9,950 | 3.48% | 102,170,880 |
| 2016-04-13 | 2016-04-11 | 3.906 | 26,609,341 | +14,542 | 3.48% | 103,947,349 |
| 2016-04-12 | 2016-04-08 | 3.946 | 26,594,799 | -4,592 | 3.47% | 104,932,922 |
| 2016-04-11 | 2016-04-07 | 3.919 | 26,599,391 | -1,531 | 3.48% | 104,256,000 |
| 2016-04-08 | 2016-04-06 | 3.828 | 26,600,922 | -7,654 | 3.48% | 101,829,221 |
| 2016-04-06 | 2016-04-01 | 3.933 | 26,608,576 | -3,062 | 3.48% | 104,639,640 |
| 2016-04-05 | 2016-03-31 | 3.893 | 26,611,638 | +26,024 | 3.48% | 103,608,642 |
| 2016-04-01 | 2016-03-30 | 3.972 | 26,585,614 | +1,531 | 3.47% | 105,591,361 |
| 2016-03-31 | 2016-03-29 | 3.985 | 26,584,083 | -12,246 | 3.47% | 105,932,600 |
| 2016-03-30 | 2016-03-24 | 3.697 | 26,596,329 | +17,604 | 3.47% | 98,336,839 |
| 2016-03-29 | 2016-03-23 | 4.298 | 26,578,725 | -47,455 | 3.47% | 114,245,250 |
| 2016-03-24 | 2016-03-22 | 4.155 | 26,626,180 | +45,159 | 3.48% | 110,622,659 |
| 2016-03-22 | 2016-03-18 | 4.155 | 26,581,021 | -16,074 | 3.47% | 110,435,039 |
| 2016-03-18 | 2016-03-16 | 4.102 | 26,597,095 | -765 | 3.47% | 109,111,861 |
| 2016-03-14 | 2016-03-10 | 4.076 | 26,597,860 | +1,531 | 3.47% | 108,419,999 |
| 2016-03-07 | 2016-03-03 | 4.050 | 26,596,329 | +765 | 3.47% | 107,718,798 |
| 2016-03-04 | 2016-03-02 | 4.142 | 26,595,564 | -8,419 | 3.47% | 110,147,990 |
| 2016-03-02 | 2016-02-29 | 4.076 | 26,603,983 | +765 | 3.48% | 108,444,958 |
| 2016-03-01 | 2016-02-26 | 4.115 | 26,603,218 | -765 | 3.48% | 109,484,550 |
| 2016-02-29 | 2016-02-25 | 4.037 | 26,603,983 | -3,827 | 3.48% | 107,402,218 |
| 2016-02-25 | 2016-02-23 | 4.102 | 26,607,810 | +2,296 | 3.48% | 109,155,818 |
| 2016-02-23 | 2016-02-19 | 4.233 | 26,605,514 | +5,358 | 3.48% | 112,622,399 |
| 2016-02-22 | 2016-02-18 | 4.338 | 26,600,156 | -5,358 | 3.48% | 115,379,958 |
| 2016-02-19 | 2016-02-17 | 4.181 | 26,605,514 | +12,246 | 3.48% | 111,231,999 |
| 2016-02-18 | 2016-02-16 | 4.285 | 26,593,268 | +3,062 | 3.47% | 113,960,321 |
| 2016-02-17 | 2016-02-15 | 4.285 | 26,590,206 | -3,062 | 3.47% | 113,947,199 |
| 2016-02-16 | 2016-02-12 | 4.259 | 26,593,268 | +12,247 | 3.47% | 113,265,441 |
| 2016-02-12 | 2016-02-05 | 4.494 | 26,581,021 | +5,358 | 3.47% | 119,464,319 |
| 2016-02-11 | 2016-02-04 | 4.599 | 26,575,663 | +16,073 | 3.47% | 122,217,918 |
| 2016-02-03 | 2016-02-01 | 4.089 | 26,559,590 | -1,531 | 3.47% | 108,611,000 |
| 2016-02-02 | 2016-01-29 | 4.024 | 26,561,121 | -6,123 | 3.47% | 106,882,161 |
| 2016-02-01 | 2016-01-28 | 3.919 | 26,567,244 | -6,889 | 3.47% | 104,130,000 |
| 2016-01-29 | 2016-01-27 | 3.946 | 26,574,133 | -13,012 | 3.47% | 104,851,381 |
| 2016-01-28 | 2016-01-26 | 3.815 | 26,587,145 | +18,370 | 3.47% | 101,429,122 |
| 2016-01-27 | 2016-01-25 | 4.076 | 26,568,775 | +9,185 | 3.47% | 108,301,441 |
| 2016-01-21 | 2016-01-19 | 4.024 | 26,559,590 | +76,541 | 3.47% | 106,876,000 |
| 2016-01-14 | 2016-01-12 | 4.285 | 26,483,049 | +76,540 | 3.46% | 113,487,999 |
| 2015-12-23 | 2015-12-21 | 5.670 | 26,406,509 | +1,373,904 | 3.45% | 149,730,002 |
| 2015-12-22 | 2015-12-18 | 5.605 | 25,032,605 | -2,747,808 | 3.27% | 140,304,451 |
| 2015-12-21 | 2015-12-17 | 5.918 | 27,780,413 | +191,352 | 3.63% | 164,416,353 |
| 2015-12-18 | 2015-12-16 | 5.409 | 27,589,061 | -114,811 | 3.60% | 149,226,300 |
| 2015-12-17 | 2015-12-15 | 5.278 | 27,703,872 | 3.62% | 146,227,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy