History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-10-13 | 2025-10-09 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-10 | 2025-10-08 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-10-09 | 2025-10-06 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-10-08 | 2025-10-03 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-10-06 | 2025-10-02 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-10-03 | 2025-09-30 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-10-02 | 2025-09-29 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-09-30 | 2025-09-26 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-29 | 2025-09-25 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-09-26 | 2025-09-24 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-09-24 | 2025-09-22 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-09-23 | 2025-09-19 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-09-22 | 2025-09-18 | 5.330 | 10,000 | -1,000 | 0.00% | 53,300 |
| 2025-09-12 | 2025-09-10 | 5.510 | 11,000 | -1,000 | 0.00% | 60,610 |
| 2025-09-10 | 2025-09-08 | 5.610 | 12,000 | +236 | 0.00% | 67,322 |
| 2025-09-03 | 2025-09-01 | 5.355 | 11,764 | +1,960 | 0.00% | 62,998 |
| 2025-08-20 | 2025-08-18 | 5.580 | 9,804 | -8,823 | 0.00% | 54,702 |
| 2025-08-19 | 2025-08-15 | 5.712 | 18,627 | +7,843 | 0.00% | 106,400 |
| 2025-08-14 | 2025-08-12 | 4.794 | 10,784 | +980 | 0.00% | 51,700 |
| 2025-07-31 | 2025-07-29 | 4.335 | 9,804 | +1,961 | 0.00% | 42,501 |
| 2025-06-03 | 2025-05-30 | 4.183 | 7,843 | +174 | 0.00% | 32,808 |
| 2025-03-17 | 2025-03-13 | 4.089 | 7,669 | -2,876 | 0.00% | 31,360 |
| 2025-02-28 | 2025-02-26 | 4.047 | 10,545 | +2,876 | 0.00% | 42,680 |
| 2025-02-05 | 2025-02-03 | 4.402 | 7,669 | -2,876 | 0.00% | 33,760 |
| 2024-12-30 | 2024-12-24 | 4.360 | 10,545 | +2,876 | 0.00% | 45,980 |
| 2024-11-28 | 2024-11-26 | 3.776 | 7,669 | -6,711 | 0.00% | 28,960 |
| 2024-10-17 | 2024-10-15 | 3.682 | 14,380 | -958 | 0.00% | 52,952 |
| 2024-10-10 | 2024-10-08 | 4.131 | 15,338 | -959 | 0.00% | 63,359 |
| 2024-10-09 | 2024-10-07 | 4.569 | 16,297 | +2,876 | 0.00% | 74,461 |
| 2024-10-08 | 2024-10-04 | 4.266 | 13,421 | +2,876 | 0.00% | 57,261 |
| 2024-10-03 | 2024-09-30 | 4.360 | 10,545 | -2,876 | 0.00% | 45,980 |
| 2024-09-13 | 2024-09-11 | 4.027 | 13,421 | -1,917 | 0.00% | 54,041 |
| 2024-09-11 | 2024-09-09 | 4.300 | 15,338 | +1,244 | 0.00% | 65,949 |
| 2024-09-09 | 2024-09-04 | 4.300 | 14,094 | +940 | 0.00% | 60,600 |
| 2024-09-05 | 2024-09-03 | 4.246 | 13,154 | +2,818 | 0.00% | 55,858 |
| 2024-08-23 | 2024-08-21 | 3.938 | 10,336 | -1,879 | 0.00% | 40,701 |
| 2024-06-27 | 2024-06-25 | 4.608 | 12,215 | +2,819 | 0.00% | 56,291 |
| 2024-06-21 | 2024-06-19 | 4.587 | 9,396 | -1,879 | 0.00% | 43,100 |
| 2024-06-12 | 2024-06-07 | 4.757 | 11,275 | +939 | 0.00% | 53,639 |
| 2024-06-04 | 2024-05-31 | 4.951 | 10,336 | +204 | 0.00% | 51,169 |
| 2024-05-22 | 2024-05-20 | 5.711 | 10,132 | -4,606 | 0.00% | 57,859 |
| 2024-05-13 | 2024-05-09 | 5.765 | 14,738 | -1,842 | 0.00% | 84,962 |
| 2024-05-07 | 2024-05-03 | 5.526 | 16,580 | -1,842 | 0.00% | 91,621 |
| 2024-04-29 | 2024-04-25 | 5.385 | 18,422 | -1,842 | 0.00% | 99,200 |
| 2024-04-18 | 2024-04-16 | 4.983 | 20,264 | -2,763 | 0.00% | 100,979 |
| 2024-04-12 | 2024-04-10 | 5.037 | 23,027 | -3,685 | 0.00% | 115,998 |
| 2024-04-02 | 2024-03-27 | 4.386 | 26,712 | +3,685 | 0.00% | 117,161 |
| 2024-03-27 | 2024-03-25 | 4.419 | 23,027 | +921 | 0.00% | 101,748 |
| 2024-03-21 | 2024-03-19 | 4.277 | 22,106 | +921 | 0.00% | 94,558 |
| 2024-03-18 | 2024-03-14 | 4.527 | 21,185 | -2,764 | 0.00% | 95,909 |
| 2024-03-04 | 2024-02-29 | 4.419 | 23,949 | -921 | 0.00% | 105,822 |
| 2024-03-01 | 2024-02-28 | 4.212 | 24,870 | +1,843 | 0.00% | 104,761 |
| 2024-02-26 | 2024-02-22 | 4.429 | 23,027 | +5,526 | 0.00% | 101,998 |
| 2024-02-21 | 2024-02-19 | 4.321 | 17,501 | -1,842 | 0.00% | 75,620 |
| 2024-02-05 | 2024-02-01 | 3.963 | 19,343 | -6,448 | 0.00% | 76,650 |
| 2024-01-24 | 2024-01-22 | 3.941 | 25,791 | -12,895 | 0.00% | 101,641 |
| 2024-01-15 | 2024-01-11 | 4.560 | 38,686 | +921 | 0.00% | 176,399 |
| 2024-01-05 | 2024-01-03 | 4.668 | 37,765 | -1,842 | 0.00% | 176,300 |
| 2024-01-03 | 2023-12-29 | 4.668 | 39,607 | -921 | 0.00% | 184,899 |
| 2023-12-22 | 2023-12-20 | 4.625 | 40,528 | +1,842 | 0.00% | 187,438 |
| 2023-12-20 | 2023-12-18 | 4.429 | 38,686 | +921 | 0.00% | 171,359 |
| 2023-12-06 | 2023-12-04 | 4.017 | 37,765 | -2,763 | 0.00% | 151,700 |
| 2023-11-30 | 2023-11-28 | 4.636 | 40,528 | +4,605 | 0.00% | 187,878 |
| 2023-11-24 | 2023-11-22 | 4.625 | 35,923 | -3,684 | 0.00% | 166,141 |
| 2023-11-21 | 2023-11-17 | 4.549 | 39,607 | +1,842 | 0.00% | 180,169 |
| 2023-11-14 | 2023-11-10 | 4.093 | 37,765 | +6,448 | 0.00% | 154,570 |
| 2023-11-08 | 2023-11-06 | 3.680 | 31,317 | +1,842 | 0.00% | 115,259 |
| 2023-11-06 | 2023-11-02 | 3.550 | 29,475 | -921 | 0.00% | 104,639 |
| 2023-10-31 | 2023-10-27 | 3.767 | 30,396 | +921 | 0.00% | 114,509 |
| 2023-09-19 | 2023-09-15 | 3.224 | 29,475 | -9,211 | 0.00% | 95,039 |
| 2023-09-15 | 2023-09-13 | 3.376 | 38,686 | +921 | 0.00% | 130,619 |
| 2023-09-12 | 2023-09-07 | 3.409 | 37,765 | +726 | 0.00% | 128,756 |
| 2023-09-04 | 2023-08-30 | 3.531 | 37,039 | -903 | 0.00% | 130,791 |
| 2023-08-25 | 2023-08-23 | 3.166 | 37,942 | +1,807 | 0.00% | 120,119 |
| 2023-08-22 | 2023-08-18 | 3.288 | 36,135 | +903 | 0.00% | 118,799 |
| 2023-07-25 | 2023-07-21 | 3.465 | 35,232 | -6,324 | 0.00% | 122,070 |
| 2023-07-24 | 2023-07-20 | 3.321 | 41,556 | +9,937 | 0.00% | 138,001 |
| 2023-07-19 | 2023-07-14 | 3.509 | 31,619 | +1,807 | 0.00% | 110,952 |
| 2023-07-18 | 2023-07-13 | 3.575 | 29,812 | +5,421 | 0.00% | 106,591 |
| 2023-07-04 | 2023-06-30 | 3.343 | 24,391 | +4,517 | 0.00% | 81,539 |
| 2023-06-28 | 2023-06-26 | 3.575 | 19,874 | +6,323 | 0.00% | 71,058 |
| 2023-06-20 | 2023-06-16 | 3.188 | 13,551 | +2,710 | 0.00% | 43,201 |
| 2023-06-08 | 2023-06-06 | 3.011 | 10,841 | +904 | 0.00% | 32,641 |
| 2023-06-06 | 2023-06-02 | 2.790 | 9,937 | +903 | 0.00% | 27,719 |
| 2023-06-05 | 2023-06-01 | 2.668 | 9,034 | +904 | 0.00% | 24,100 |
| 2023-06-01 | 2023-05-30 | 2.685 | 8,130 | +152 | 0.00% | 21,827 |
| 2023-05-19 | 2023-05-17 | 2.628 | 7,978 | -4,433 | 0.00% | 20,969 |
| 2023-05-11 | 2023-05-09 | 2.741 | 12,411 | -3,545 | 0.00% | 34,021 |
| 2023-05-10 | 2023-05-08 | 2.606 | 15,956 | +1,772 | 0.00% | 41,579 |
| 2023-05-08 | 2023-05-04 | 2.741 | 14,184 | +1,773 | 0.00% | 38,881 |
| 2023-04-25 | 2023-04-21 | 2.933 | 12,411 | -5,318 | 0.00% | 36,401 |
| 2023-04-04 | 2023-03-31 | 3.283 | 17,729 | -5,319 | 0.00% | 58,199 |
| 2023-02-24 | 2023-02-22 | 3.463 | 23,048 | +5,319 | 0.00% | 79,819 |
| 2023-02-15 | 2023-02-13 | 3.711 | 17,729 | -6,206 | 0.00% | 65,798 |
| 2023-02-14 | 2023-02-10 | 3.565 | 23,935 | +4,433 | 0.00% | 85,321 |
| 2023-02-10 | 2023-02-08 | 3.813 | 19,502 | +886 | 0.00% | 74,359 |
| 2023-02-09 | 2023-02-07 | 4.095 | 18,616 | -7,978 | 0.00% | 76,230 |
| 2023-02-07 | 2023-02-03 | 4.151 | 26,594 | +1,773 | 0.00% | 110,399 |
| 2023-02-06 | 2023-02-02 | 3.666 | 24,821 | +5,319 | 0.00% | 90,999 |
| 2023-02-03 | 2023-02-01 | 3.497 | 19,502 | +6,205 | 0.00% | 68,199 |
| 2023-02-02 | 2023-01-31 | 3.395 | 13,297 | -7,092 | 0.00% | 45,150 |
| 2023-01-31 | 2023-01-27 | 3.621 | 20,389 | -2,659 | 0.00% | 73,831 |
| 2023-01-30 | 2023-01-26 | 3.542 | 23,048 | -887 | 0.00% | 81,639 |
| 2023-01-19 | 2023-01-17 | 3.159 | 23,935 | +887 | 0.00% | 75,601 |
| 2023-01-18 | 2023-01-16 | 3.350 | 23,048 | +4,432 | 0.00% | 77,219 |
| 2023-01-17 | 2023-01-13 | 3.305 | 18,616 | -886 | 0.00% | 61,530 |
| 2023-01-13 | 2023-01-11 | 3.159 | 19,502 | -4,433 | 0.00% | 61,599 |
| 2023-01-12 | 2023-01-10 | 3.328 | 23,935 | +6,206 | 0.00% | 79,651 |
| 2023-01-11 | 2023-01-09 | 3.035 | 17,729 | +886 | 0.00% | 53,799 |
| 2022-12-28 | 2022-12-22 | 2.640 | 16,843 | +6,205 | 0.00% | 44,460 |
| 2022-12-16 | 2022-12-14 | 2.910 | 10,638 | -1,773 | 0.00% | 30,961 |
| 2022-12-13 | 2022-12-09 | 3.012 | 12,411 | -2,659 | 0.00% | 37,381 |
| 2022-12-09 | 2022-12-07 | 2.628 | 15,070 | -886 | 0.00% | 39,610 |
| 2022-12-08 | 2022-12-06 | 2.877 | 15,956 | -887 | 0.00% | 45,899 |
| 2022-12-07 | 2022-12-05 | 2.640 | 16,843 | -1,773 | 0.00% | 44,460 |
| 2022-12-02 | 2022-11-30 | 2.098 | 18,616 | -12,411 | 0.00% | 39,060 |
| 2022-12-01 | 2022-11-29 | 1.963 | 31,027 | +10,638 | 0.00% | 60,901 |
| 2022-11-29 | 2022-11-25 | 1.985 | 20,389 | +1,773 | 0.00% | 40,480 |
| 2022-11-28 | 2022-11-24 | 2.064 | 18,616 | -2,659 | 0.00% | 38,430 |
| 2022-11-25 | 2022-11-23 | 2.031 | 21,275 | -1,773 | 0.00% | 43,199 |
| 2022-11-24 | 2022-11-22 | 2.042 | 23,048 | +4,432 | 0.00% | 47,059 |
| 2022-11-21 | 2022-11-17 | 2.290 | 18,616 | -8,865 | 0.00% | 42,630 |
| 2022-11-18 | 2022-11-16 | 2.403 | 27,481 | +8,865 | 0.00% | 66,031 |
| 2022-10-21 | 2022-10-19 | 2.053 | 18,616 | -886 | 0.00% | 38,220 |
| 2022-09-29 | 2022-09-27 | 2.245 | 19,502 | -887 | 0.00% | 43,779 |
| 2022-09-22 | 2022-09-20 | 2.335 | 20,389 | -7,978 | 0.00% | 47,610 |
| 2022-09-19 | 2022-09-15 | 2.425 | 28,367 | +1,773 | 0.00% | 68,800 |
| 2022-09-15 | 2022-09-13 | 2.662 | 26,594 | +2,659 | 0.00% | 70,800 |
| 2022-09-14 | 2022-09-09 | 2.919 | 23,935 | -2,659 | 0.00% | 69,864 |
| 2022-09-13 | 2022-09-08 | 2.312 | 26,594 | +3,007 | 0.00% | 61,492 |
| 2022-09-02 | 2022-08-31 | 2.576 | 23,587 | -874 | 0.00% | 60,749 |
| 2022-08-29 | 2022-08-25 | 2.518 | 24,461 | +1,747 | 0.00% | 61,600 |
| 2022-08-23 | 2022-08-19 | 2.598 | 22,714 | -2,621 | 0.00% | 59,020 |
| 2022-08-22 | 2022-08-18 | 2.484 | 25,335 | -873 | 0.00% | 62,931 |
| 2022-08-19 | 2022-08-17 | 2.621 | 26,208 | +2,621 | 0.00% | 68,699 |
| 2022-08-18 | 2022-08-16 | 2.690 | 23,587 | +873 | 0.00% | 63,449 |
| 2022-08-16 | 2022-08-12 | 2.736 | 22,714 | -1,747 | 0.00% | 62,140 |
| 2022-08-11 | 2022-08-09 | 2.724 | 24,461 | -874 | 0.00% | 66,640 |
| 2022-08-05 | 2022-08-03 | 2.656 | 25,335 | -1,747 | 0.00% | 67,281 |
| 2022-08-03 | 2022-08-01 | 2.793 | 27,082 | +1,747 | 0.00% | 75,640 |
| 2022-07-15 | 2022-07-13 | 3.285 | 25,335 | -873 | 0.00% | 83,231 |
| 2022-07-12 | 2022-07-08 | 3.652 | 26,208 | -874 | 0.00% | 95,699 |
| 2022-07-11 | 2022-07-07 | 3.514 | 27,082 | +874 | 0.00% | 95,170 |
| 2022-07-04 | 2022-06-29 | 3.755 | 26,208 | -874 | 0.00% | 98,399 |
| 2022-06-27 | 2022-06-23 | 3.537 | 27,082 | -3,494 | 0.00% | 95,790 |
| 2022-06-24 | 2022-06-22 | 3.457 | 30,576 | -11,357 | 0.00% | 105,699 |
| 2022-06-23 | 2022-06-21 | 3.548 | 41,933 | +873 | 0.01% | 148,799 |
| 2022-06-21 | 2022-06-17 | 3.583 | 41,060 | +11,357 | 0.00% | 147,111 |
| 2022-06-20 | 2022-06-16 | 3.457 | 29,703 | +3,495 | 0.00% | 102,681 |
| 2022-06-10 | 2022-06-08 | 3.961 | 26,208 | +2,621 | 0.00% | 103,799 |
| 2022-06-06 | 2022-06-01 | 3.617 | 23,587 | +873 | 0.00% | 85,318 |
| 2022-06-02 | 2022-05-31 | 3.503 | 22,714 | -873 | 0.00% | 79,561 |
| 2022-05-31 | 2022-05-27 | 2.930 | 23,587 | +873 | 0.00% | 69,119 |
| 2022-05-26 | 2022-05-24 | 3.084 | 22,714 | +373 | 0.00% | 70,051 |
| 2022-05-19 | 2022-05-17 | 3.189 | 22,341 | -1,718 | 0.00% | 71,240 |
| 2022-04-19 | 2022-04-13 | 3.526 | 24,059 | +859 | 0.00% | 84,838 |
| 2022-04-11 | 2022-04-07 | 3.724 | 23,200 | +2,578 | 0.00% | 86,399 |
| 2022-04-08 | 2022-04-06 | 4.015 | 20,622 | -860 | 0.00% | 82,798 |
| 2022-04-07 | 2022-04-04 | 3.922 | 21,482 | +1,719 | 0.00% | 84,251 |
| 2022-03-02 | 2022-02-28 | 4.713 | 19,763 | -1,719 | 0.00% | 93,149 |
| 2022-03-01 | 2022-02-25 | 4.818 | 21,482 | +1,719 | 0.00% | 103,502 |
| 2022-02-28 | 2022-02-24 | 4.818 | 19,763 | -1,719 | 0.00% | 95,219 |
| 2022-02-17 | 2022-02-15 | 5.039 | 21,482 | -859 | 0.00% | 108,252 |
| 2022-02-15 | 2022-02-11 | 4.993 | 22,341 | +2,578 | 0.00% | 111,540 |
| 2022-02-14 | 2022-02-10 | 5.156 | 19,763 | -1,719 | 0.00% | 101,889 |
| 2022-02-07 | 2022-01-31 | 5.423 | 21,482 | +860 | 0.00% | 116,502 |
| 2022-01-28 | 2022-01-26 | 5.854 | 20,622 | -1,719 | 0.00% | 120,718 |
| 2022-01-27 | 2022-01-25 | 5.679 | 22,341 | +1,719 | 0.00% | 126,880 |
| 2022-01-26 | 2022-01-24 | 5.947 | 20,622 | -860 | 0.00% | 122,638 |
| 2022-01-25 | 2022-01-21 | 5.772 | 21,482 | +2,578 | 0.00% | 124,002 |
| 2022-01-24 | 2022-01-20 | 5.644 | 18,904 | +859 | 0.00% | 106,701 |
| 2022-01-21 | 2022-01-19 | 5.737 | 18,045 | -859 | 0.00% | 103,532 |
| 2022-01-20 | 2022-01-18 | 5.679 | 18,904 | -1,718 | 0.00% | 107,361 |
| 2022-01-19 | 2022-01-17 | 5.586 | 20,622 | +1,718 | 0.00% | 115,198 |
| 2022-01-18 | 2022-01-14 | 5.935 | 18,904 | +859 | 0.00% | 112,201 |
| 2022-01-17 | 2022-01-13 | 6.063 | 18,045 | +860 | 0.00% | 109,412 |
| 2022-01-14 | 2022-01-12 | 6.552 | 17,185 | -860 | 0.00% | 112,598 |
| 2022-01-12 | 2022-01-10 | 6.133 | 18,045 | -859 | 0.00% | 110,673 |
| 2022-01-11 | 2022-01-07 | 5.924 | 18,904 | +859 | 0.00% | 111,981 |
| 2022-01-07 | 2022-01-05 | 6.308 | 18,045 | -859 | 0.00% | 113,823 |
| 2022-01-06 | 2022-01-04 | 6.226 | 18,904 | +859 | 0.00% | 117,701 |
| 2021-12-30 | 2021-12-28 | 6.529 | 18,045 | +860 | 0.00% | 117,813 |
| 2021-12-29 | 2021-12-24 | 6.703 | 17,185 | -1,719 | 0.00% | 115,198 |
| 2021-12-23 | 2021-12-21 | 6.494 | 18,904 | -859 | 0.00% | 122,761 |
| 2021-12-22 | 2021-12-20 | 6.634 | 19,763 | +1,718 | 0.00% | 131,099 |
| 2021-12-16 | 2021-12-14 | 7.053 | 18,045 | -859 | 0.00% | 127,263 |
| 2021-12-15 | 2021-12-13 | 7.087 | 18,904 | -2,578 | 0.00% | 133,981 |
| 2021-12-06 | 2021-12-02 | 7.355 | 21,482 | +860 | 0.00% | 158,003 |
| 2021-12-03 | 2021-12-01 | 7.658 | 20,622 | +859 | 0.00% | 157,917 |
| 2021-12-02 | 2021-11-30 | 7.041 | 19,763 | -1,719 | 0.00% | 139,149 |
| 2021-11-30 | 2021-11-26 | 7.099 | 21,482 | -859 | 0.00% | 152,502 |
| 2021-11-29 | 2021-11-25 | 7.053 | 22,341 | -859 | 0.00% | 157,561 |
| 2021-11-25 | 2021-11-23 | 6.401 | 23,200 | +859 | 0.00% | 148,499 |
| 2021-11-24 | 2021-11-22 | 6.610 | 22,341 | +859 | 0.00% | 147,681 |
| 2021-11-18 | 2021-11-16 | 7.181 | 21,482 | +5,156 | 0.00% | 154,252 |
| 2021-11-17 | 2021-11-15 | 7.157 | 16,326 | +859 | 0.00% | 116,850 |
| 2021-11-15 | 2021-11-11 | 7.181 | 15,467 | -859 | 0.00% | 111,062 |
| 2021-11-10 | 2021-11-08 | 6.703 | 16,326 | -1,719 | 0.00% | 109,440 |
| 2021-11-09 | 2021-11-05 | 6.575 | 18,045 | +1,719 | 0.00% | 118,653 |
| 2021-11-05 | 2021-11-03 | 7.018 | 16,326 | -6,015 | 0.00% | 114,570 |
| 2021-11-04 | 2021-11-02 | 6.552 | 22,341 | -1,718 | 0.00% | 146,381 |
| 2021-11-03 | 2021-11-01 | 7.157 | 24,059 | +859 | 0.00% | 172,197 |
| 2021-10-29 | 2021-10-27 | 7.285 | 23,200 | +1,718 | 0.00% | 169,019 |
| 2021-10-25 | 2021-10-21 | 7.611 | 21,482 | -2,577 | 0.00% | 163,503 |
| 2021-10-20 | 2021-10-18 | 8.112 | 24,059 | +859 | 0.00% | 195,156 |
| 2021-10-18 | 2021-10-12 | 8.205 | 23,200 | +859 | 0.00% | 190,348 |
| 2021-10-15 | 2021-10-11 | 8.112 | 22,341 | -859 | 0.00% | 181,221 |
| 2021-10-11 | 2021-10-07 | 8.414 | 23,200 | +859 | 0.00% | 195,208 |
| 2021-10-08 | 2021-10-06 | 8.356 | 22,341 | +1,719 | 0.00% | 186,681 |
| 2021-10-07 | 2021-10-05 | 8.891 | 20,622 | +859 | 0.00% | 183,357 |
| 2021-10-06 | 2021-10-04 | 9.078 | 19,763 | -1,719 | 0.00% | 179,399 |
| 2021-10-04 | 2021-09-29 | 9.217 | 21,482 | -2,577 | 0.00% | 198,003 |
| 2021-09-30 | 2021-09-28 | 9.019 | 24,059 | +859 | 0.00% | 216,996 |
| 2021-09-29 | 2021-09-27 | 9.089 | 23,200 | +2,578 | 0.00% | 210,868 |
| 2021-09-28 | 2021-09-24 | 9.334 | 20,622 | +859 | 0.00% | 192,476 |
| 2021-09-27 | 2021-09-23 | 9.310 | 19,763 | -3,437 | 0.00% | 183,999 |
| 2021-09-24 | 2021-09-21 | 8.900 | 23,200 | +3,437 | 0.00% | 206,470 |
| 2021-09-23 | 2021-09-20 | 8.900 | 19,763 | +328 | 0.00% | 175,883 |
| 2021-09-21 | 2021-09-17 | 9.432 | 19,435 | +845 | 0.00% | 183,314 |
| 2021-09-20 | 2021-09-16 | 8.438 | 18,590 | -10,984 | 0.00% | 156,863 |
| 2021-09-17 | 2021-09-15 | 9.006 | 29,574 | +1,690 | 0.00% | 266,346 |
| 2021-09-16 | 2021-09-14 | 9.539 | 27,884 | +2,535 | 0.00% | 265,976 |
| 2021-09-13 | 2021-09-09 | 9.586 | 25,349 | +7,604 | 0.00% | 242,995 |
| 2021-09-10 | 2021-09-08 | 9.515 | 17,745 | +845 | 0.00% | 168,843 |
| 2021-09-09 | 2021-09-07 | 9.787 | 16,900 | +2,535 | 0.00% | 165,403 |
| 2021-09-08 | 2021-09-06 | 10.178 | 14,365 | +845 | 0.00% | 146,203 |
| 2021-09-07 | 2021-09-03 | 9.823 | 13,520 | -4,225 | 0.00% | 132,803 |
| 2021-09-06 | 2021-09-02 | 10.592 | 17,745 | +3,380 | 0.00% | 187,954 |
| 2021-09-03 | 2021-09-01 | 10.426 | 14,365 | +845 | 0.00% | 149,773 |
| 2021-09-01 | 2021-08-30 | 12.024 | 13,520 | -6,760 | 0.00% | 162,563 |
| 2021-08-31 | 2021-08-27 | 11.491 | 20,280 | -5,069 | 0.00% | 233,045 |
| 2021-08-30 | 2021-08-26 | 11.503 | 25,349 | -845 | 0.00% | 291,594 |
| 2021-08-27 | 2021-08-25 | 10.249 | 26,194 | -7,605 | 0.00% | 268,455 |
| 2021-08-26 | 2021-08-24 | 10.308 | 33,799 | +14,364 | 0.00% | 348,397 |
| 2021-08-25 | 2021-08-23 | 10.722 | 19,435 | +3,380 | 0.00% | 208,384 |
| 2021-08-24 | 2021-08-20 | 10.545 | 16,055 | -845 | 0.00% | 169,293 |
| 2021-08-23 | 2021-08-19 | 11.480 | 16,900 | -9,294 | 0.00% | 194,004 |
| 2021-08-20 | 2021-08-18 | 11.290 | 26,194 | -1,690 | 0.00% | 295,735 |
| 2021-08-19 | 2021-08-17 | 11.231 | 27,884 | +7,604 | 0.00% | 313,165 |
| 2021-08-17 | 2021-08-13 | 8.710 | 20,280 | -18,589 | 0.00% | 176,644 |
| 2021-08-13 | 2021-08-11 | 8.391 | 38,869 | -3,380 | 0.00% | 326,138 |
| 2021-08-12 | 2021-08-10 | 8.403 | 42,249 | +2,535 | 0.01% | 354,999 |
| 2021-08-11 | 2021-08-09 | 7.965 | 39,714 | +1,690 | 0.00% | 316,308 |
| 2021-08-10 | 2021-08-06 | 8.166 | 38,024 | -78,584 | 0.00% | 310,498 |
| 2021-08-09 | 2021-08-05 | 8.343 | 116,608 | +8,450 | 0.01% | 972,903 |
| 2021-08-06 | 2021-08-04 | 8.521 | 108,158 | -5,070 | 0.01% | 921,601 |
| 2021-08-03 | 2021-07-30 | 7.965 | 113,228 | +76,049 | 0.01% | 901,822 |
| 2021-08-02 | 2021-07-29 | 7.976 | 37,179 | +3,380 | 0.00% | 296,558 |
| 2021-07-29 | 2021-07-27 | 7.527 | 33,799 | -2,535 | 0.00% | 254,398 |
| 2021-07-28 | 2021-07-26 | 7.846 | 36,334 | +845 | 0.00% | 285,088 |
| 2021-07-27 | 2021-07-23 | 8.308 | 35,489 | +5,915 | 0.00% | 294,838 |
| 2021-07-26 | 2021-07-22 | 8.497 | 29,574 | +4,225 | 0.00% | 251,297 |
| 2021-07-22 | 2021-07-20 | 8.876 | 25,349 | +1,689 | 0.00% | 224,996 |
| 2021-07-21 | 2021-07-19 | 9.764 | 23,660 | -3,379 | 0.00% | 231,005 |
| 2021-07-20 | 2021-07-16 | 9.764 | 27,039 | +3,379 | 0.00% | 263,996 |
| 2021-07-19 | 2021-07-15 | 9.231 | 23,660 | +7,605 | 0.00% | 218,404 |
| 2021-07-16 | 2021-07-14 | 8.840 | 16,055 | -845 | 0.00% | 141,933 |
| 2021-07-15 | 2021-07-13 | 8.438 | 16,900 | +1,690 | 0.00% | 142,603 |
| 2021-07-14 | 2021-07-12 | 8.521 | 15,210 | -2,535 | 0.00% | 129,603 |
| 2021-07-13 | 2021-07-09 | 7.397 | 17,745 | -845 | 0.00% | 131,253 |
| 2021-07-12 | 2021-07-08 | 7.681 | 18,590 | +845 | 0.00% | 142,783 |
| 2021-07-08 | 2021-07-06 | 8.036 | 17,745 | -3,380 | 0.00% | 142,593 |
| 2021-07-07 | 2021-07-05 | 8.414 | 21,125 | -1,690 | 0.00% | 177,754 |
| 2021-07-06 | 2021-07-02 | 8.616 | 22,815 | +845 | 0.00% | 196,564 |
| 2021-07-05 | 2021-06-30 | 8.533 | 21,970 | -1,690 | 0.00% | 187,464 |
| 2021-06-30 | 2021-06-28 | 8.793 | 23,660 | +5,915 | 0.00% | 208,044 |
| 2021-06-29 | 2021-06-25 | 9.030 | 17,745 | -2,535 | 0.00% | 160,233 |
| 2021-06-28 | 2021-06-24 | 8.864 | 20,280 | -845 | 0.00% | 179,764 |
| 2021-06-25 | 2021-06-23 | 9.479 | 21,125 | -4,224 | 0.00% | 200,254 |
| 2021-06-24 | 2021-06-22 | 9.894 | 25,349 | +4,224 | 0.00% | 250,795 |
| 2021-06-23 | 2021-06-21 | 10.296 | 21,125 | +2,535 | 0.00% | 217,504 |
| 2021-06-22 | 2021-06-18 | 10.864 | 18,590 | +2,535 | 0.00% | 201,964 |
| 2021-06-21 | 2021-06-17 | 10.829 | 16,055 | -1,690 | 0.00% | 173,853 |
| 2021-06-18 | 2021-06-16 | 9.823 | 17,745 | -845 | 0.00% | 174,303 |
| 2021-06-16 | 2021-06-11 | 10.758 | 18,590 | -6,759 | 0.00% | 199,984 |
| 2021-06-15 | 2021-06-10 | 9.468 | 25,349 | +1,689 | 0.00% | 239,995 |
| 2021-06-11 | 2021-06-09 | 8.769 | 23,660 | +845 | 0.00% | 207,484 |
| 2021-06-10 | 2021-06-08 | 8.556 | 22,815 | +3,380 | 0.00% | 195,214 |
| 2021-06-09 | 2021-06-07 | 9.539 | 19,435 | -845 | 0.00% | 185,384 |
| 2021-06-08 | 2021-06-04 | 9.255 | 20,280 | +1,690 | 0.00% | 187,684 |
| 2021-06-07 | 2021-06-03 | 10.083 | 18,590 | +1,690 | 0.00% | 187,444 |
| 2021-06-04 | 2021-06-02 | 10.414 | 16,900 | +8,450 | 0.00% | 176,004 |
| 2021-06-03 | 2021-06-01 | 9.219 | 8,450 | -10,140 | 0.00% | 77,902 |
| 2021-06-02 | 2021-05-31 | 9.669 | 18,590 | -10,139 | 0.00% | 179,744 |
| 2021-05-31 | 2021-05-27 | 7.894 | 28,729 | +13,679 | 0.00% | 226,780 |
| 2021-05-28 | 2021-05-26 | 6.662 | 15,050 | -836 | 0.00% | 100,261 |
| 2021-05-27 | 2021-05-25 | 7.033 | 15,886 | -15,886 | 0.00% | 111,720 |
| 2021-05-26 | 2021-05-24 | 6.793 | 31,772 | +10,869 | 0.00% | 215,841 |
| 2021-05-25 | 2021-05-21 | 6.542 | 20,903 | +2,509 | 0.00% | 136,753 |
| 2021-05-24 | 2021-05-20 | 6.183 | 18,394 | +5,016 | 0.00% | 113,739 |
| 2021-05-21 | 2021-05-18 | 6.195 | 13,378 | -4,180 | 0.00% | 82,882 |
| 2021-05-20 | 2021-05-17 | 5.705 | 17,558 | -5,017 | 0.00% | 100,169 |
| 2021-05-18 | 2021-05-14 | 5.167 | 22,575 | +9,197 | 0.00% | 116,641 |
| 2021-05-17 | 2021-05-13 | 4.760 | 13,378 | -1,672 | 0.00% | 63,682 |
| 2021-05-14 | 2021-05-12 | 4.844 | 15,050 | -5,016 | 0.00% | 72,901 |
| 2021-05-13 | 2021-05-11 | 4.808 | 20,066 | -6,689 | 0.00% | 96,478 |
| 2021-05-12 | 2021-05-10 | 5.011 | 26,755 | +1,672 | 0.00% | 134,079 |
| 2021-05-11 | 2021-05-07 | 4.760 | 25,083 | -16,722 | 0.00% | 119,400 |
| 2021-05-10 | 2021-05-06 | 4.940 | 41,805 | -15,886 | 0.01% | 206,500 |
| 2021-05-07 | 2021-05-05 | 5.107 | 57,691 | +6,689 | 0.01% | 294,630 |
| 2021-05-06 | 2021-05-04 | 5.274 | 51,002 | +46,821 | 0.01% | 269,009 |
| 2021-05-05 | 2021-05-03 | 4.724 | 4,181 | -3,344 | 0.00% | 19,752 |
| 2021-05-04 | 2021-04-30 | 4.724 | 7,525 | +836 | 0.00% | 35,550 |
| 2021-05-03 | 2021-04-29 | 4.617 | 6,689 | -3,344 | 0.00% | 30,881 |
| 2021-04-30 | 2021-04-28 | 4.521 | 10,033 | -4,181 | 0.00% | 45,359 |
| 2021-04-29 | 2021-04-27 | 4.784 | 14,214 | -10,033 | 0.00% | 68,001 |
| 2021-04-28 | 2021-04-26 | 4.892 | 24,247 | -16,722 | 0.00% | 118,610 |
| 2021-04-27 | 2021-04-23 | 4.294 | 40,969 | +31,772 | 0.01% | 175,910 |
| 2021-04-26 | 2021-04-22 | 3.815 | 9,197 | -12,542 | 0.00% | 35,090 |
| 2021-04-23 | 2021-04-21 | 3.756 | 21,739 | +18,395 | 0.00% | 81,641 |
| 2021-04-22 | 2021-04-20 | 3.504 | 3,344 | +3,344 | 0.00% | 11,719 |
| 2021-04-14 | 2021-04-12 | 2.870 | 0 | -13,378 | ||
| 2021-04-12 | 2021-04-08 | 3.062 | 13,378 | -1,672 | 0.00% | 40,961 |
| 2021-04-09 | 2021-04-07 | 2.954 | 15,050 | -4,180 | 0.00% | 44,460 |
| 2021-04-08 | 2021-04-01 | 2.894 | 19,230 | +19,230 | 0.00% | 55,659 |
| 2021-03-30 | 2021-03-26 | 2.153 | 0 | -8,361 | ||
| 2021-03-25 | 2021-03-23 | 2.189 | 8,361 | -4,181 | 0.00% | 18,300 |
| 2021-03-24 | 2021-03-22 | 2.260 | 12,542 | +837 | 0.00% | 28,351 |
| 2021-03-18 | 2021-03-16 | 2.129 | 11,705 | +11,705 | 0.00% | 24,919 |
| 2021-01-07 | 2021-01-05 | 1.651 | 0 | -6,689 | ||
| 2020-12-10 | 2020-12-08 | 1.674 | 6,689 | -2,508 | 0.00% | 11,200 |
| 2020-11-30 | 2020-11-26 | 1.662 | 9,197 | +6,689 | 0.00% | 15,290 |
| 2020-11-17 | 2020-11-13 | 1.662 | 2,508 | -836 | 0.00% | 4,169 |
| 2020-09-21 | 2020-09-17 | 1.435 | 3,344 | -5,017 | 0.00% | 4,799 |
| 2020-09-18 | 2020-09-16 | 1.435 | 8,361 | -7,525 | 0.00% | 12,000 |
| 2020-09-01 | 2020-08-28 | 1.543 | 15,886 | -1,672 | 0.00% | 24,510 |
| 2020-08-31 | 2020-08-27 | 1.519 | 17,558 | +1,672 | 0.00% | 26,670 |
| 2020-08-28 | 2020-08-26 | 1.531 | 15,886 | -836 | 0.00% | 24,320 |
| 2020-07-31 | 2020-07-29 | 1.579 | 16,722 | +836 | 0.00% | 26,400 |
| 2020-07-30 | 2020-07-28 | 1.567 | 15,886 | +836 | 0.00% | 24,890 |
| 2020-07-20 | 2020-07-16 | 1.651 | 15,050 | +836 | 0.00% | 24,840 |
| 2020-07-16 | 2020-07-14 | 1.746 | 14,214 | +836 | 0.00% | 24,820 |
| 2020-07-10 | 2020-07-08 | 1.686 | 13,378 | +836 | 0.00% | 22,561 |
| 2020-07-08 | 2020-07-06 | 1.734 | 12,542 | +4,181 | 0.00% | 21,751 |
| 2020-07-07 | 2020-07-03 | 1.770 | 8,361 | +836 | 0.00% | 14,800 |
| 2020-06-30 | 2020-06-26 | 1.938 | 7,525 | -4,180 | 0.00% | 14,580 |
| 2020-06-29 | 2020-06-24 | 1.734 | 11,705 | -837 | 0.00% | 20,299 |
| 2020-06-22 | 2020-06-18 | 1.746 | 12,542 | -3,344 | 0.00% | 21,901 |
| 2020-06-10 | 2020-06-08 | 1.782 | 15,886 | -836 | 0.00% | 28,310 |
| 2020-06-08 | 2020-06-04 | 1.698 | 16,722 | +3,344 | 0.00% | 28,400 |
| 2020-06-04 | 2020-06-02 | 1.662 | 13,378 | +5,017 | 0.00% | 22,241 |
| 2020-06-01 | 2020-05-28 | 1.749 | 8,361 | +130 | 0.00% | 14,627 |
| 2020-05-21 | 2020-05-19 | 1.847 | 8,231 | +3,292 | 0.00% | 15,199 |
| 2020-05-18 | 2020-05-14 | 1.822 | 4,939 | -823 | 0.00% | 9,000 |
| 2020-05-14 | 2020-05-12 | 1.616 | 5,762 | +5,762 | 0.00% | 9,310 |
| 2019-11-29 | 2019-11-27 | 1.847 | 0 | -823 | ||
| 2019-11-27 | 2019-11-25 | 1.859 | 823 | +823 | 0.00% | 1,530 |
| 2019-11-05 | 2019-11-01 | 2.041 | 0 | -13,170 | ||
| 2019-11-04 | 2019-10-31 | 2.102 | 13,170 | +13,170 | 0.00% | 27,679 |
| 2019-10-23 | 2019-10-21 | 1.786 | 0 | -8,231 | ||
| 2019-09-20 | 2019-09-18 | 1.786 | 8,231 | +8,231 | 0.00% | 14,699 |
| 2019-07-18 | 2019-07-16 | 1.615 | 0 | -805 | ||
| 2019-07-17 | 2019-07-15 | 1.590 | 805 | +805 | 0.00% | 1,280 |
| 2019-05-24 | 2019-05-22 | 1.657 | 0 | -3,983 | ||
| 2019-05-22 | 2019-05-20 | 1.670 | 3,983 | +3,983 | 0.00% | 6,650 |
| 2019-04-29 | 2019-04-25 | 1.695 | 0 | -1,593 | ||
| 2019-04-25 | 2019-04-23 | 1.670 | 1,593 | +1,593 | 0.00% | 2,660 |
| 2018-01-24 | 2018-01-22 | 3.295 | 0 | -1,560 | ||
| 2018-01-23 | 2018-01-19 | 3.333 | 1,560 | +1,560 | 0.00% | 5,200 |
| 2015-12-17 | 2015-12-15 | 5.278 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy