History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2025-10-13 | 2025-10-09 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-10-10 | 2025-10-08 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-10-09 | 2025-10-06 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-10-08 | 2025-10-03 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-10-06 | 2025-10-02 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-10-03 | 2025-09-30 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-10-02 | 2025-09-29 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-09-30 | 2025-09-26 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2025-09-29 | 2025-09-25 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-09-26 | 2025-09-24 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-09-24 | 2025-09-22 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-09-23 | 2025-09-19 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-09-22 | 2025-09-18 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-09-19 | 2025-09-17 | 5.410 | 3,000 | +0 | 0.00% | 16,230 |
| 2025-09-18 | 2025-09-16 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-09-17 | 2025-09-15 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-09-16 | 2025-09-12 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-09-15 | 2025-09-11 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-12 | 2025-09-10 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-11 | 2025-09-09 | 5.559 | 3,000 | +0 | 0.00% | 16,677 |
| 2025-09-10 | 2025-09-08 | 5.610 | 3,000 | +59 | 0.00% | 16,830 |
| 2025-09-09 | 2025-09-05 | 5.488 | 2,941 | +0 | 0.00% | 16,139 |
| 2025-09-08 | 2025-09-04 | 5.427 | 2,941 | +0 | 0.00% | 15,959 |
| 2025-09-05 | 2025-09-03 | 5.406 | 2,941 | +0 | 0.00% | 15,899 |
| 2025-09-04 | 2025-09-02 | 5.325 | 2,941 | +0 | 0.00% | 15,659 |
| 2025-09-03 | 2025-09-01 | 5.355 | 2,941 | +0 | 0.00% | 15,749 |
| 2025-09-02 | 2025-08-29 | 5.406 | 2,941 | +0 | 0.00% | 15,899 |
| 2025-09-01 | 2025-08-28 | 5.427 | 2,941 | +0 | 0.00% | 15,959 |
| 2025-08-29 | 2025-08-27 | 5.437 | 2,941 | +0 | 0.00% | 15,989 |
| 2025-08-28 | 2025-08-26 | 5.549 | 2,941 | +0 | 0.00% | 16,319 |
| 2025-08-27 | 2025-08-25 | 5.590 | 2,941 | +0 | 0.00% | 16,439 |
| 2025-08-26 | 2025-08-22 | 5.580 | 2,941 | +0 | 0.00% | 16,409 |
| 2025-08-25 | 2025-08-21 | 5.569 | 2,941 | +0 | 0.00% | 16,379 |
| 2025-08-22 | 2025-08-20 | 5.518 | 2,941 | +0 | 0.00% | 16,229 |
| 2025-08-21 | 2025-08-19 | 5.416 | 2,941 | +0 | 0.00% | 15,929 |
| 2025-08-20 | 2025-08-18 | 5.580 | 2,941 | +0 | 0.00% | 16,409 |
| 2025-08-19 | 2025-08-15 | 5.712 | 2,941 | +0 | 0.00% | 16,799 |
| 2025-08-18 | 2025-08-14 | 4.713 | 2,941 | +0 | 0.00% | 13,860 |
| 2025-08-15 | 2025-08-13 | 4.815 | 2,941 | +0 | 0.00% | 14,160 |
| 2025-08-14 | 2025-08-12 | 4.794 | 2,941 | +0 | 0.00% | 14,100 |
| 2025-08-13 | 2025-08-11 | 4.662 | 2,941 | +0 | 0.00% | 13,710 |
| 2025-08-12 | 2025-08-08 | 4.519 | 2,941 | +0 | 0.00% | 13,290 |
| 2025-08-11 | 2025-08-07 | 4.427 | 2,941 | +0 | 0.00% | 13,020 |
| 2025-08-08 | 2025-08-06 | 4.437 | 2,941 | +0 | 0.00% | 13,050 |
| 2025-08-07 | 2025-08-05 | 4.376 | 2,941 | +0 | 0.00% | 12,870 |
| 2025-08-06 | 2025-08-04 | 4.366 | 2,941 | +0 | 0.00% | 12,840 |
| 2025-08-05 | 2025-08-01 | 4.325 | 2,941 | +0 | 0.00% | 12,720 |
| 2025-08-04 | 2025-07-31 | 4.437 | 2,941 | +0 | 0.00% | 13,050 |
| 2025-08-01 | 2025-07-30 | 4.478 | 2,941 | +0 | 0.00% | 13,170 |
| 2025-07-31 | 2025-07-29 | 4.335 | 2,941 | +0 | 0.00% | 12,750 |
| 2025-07-30 | 2025-07-28 | 4.325 | 2,941 | +0 | 0.00% | 12,720 |
| 2025-07-29 | 2025-07-25 | 4.315 | 2,941 | +0 | 0.00% | 12,690 |
| 2025-07-28 | 2025-07-24 | 4.335 | 2,941 | +0 | 0.00% | 12,750 |
| 2025-07-25 | 2025-07-23 | 4.254 | 2,941 | +0 | 0.00% | 12,510 |
| 2025-07-24 | 2025-07-22 | 4.243 | 2,941 | +0 | 0.00% | 12,480 |
| 2025-07-23 | 2025-07-21 | 4.243 | 2,941 | +0 | 0.00% | 12,480 |
| 2025-07-22 | 2025-07-18 | 4.254 | 2,941 | +0 | 0.00% | 12,510 |
| 2025-07-21 | 2025-07-17 | 4.233 | 2,941 | +0 | 0.00% | 12,450 |
| 2025-07-18 | 2025-07-16 | 4.274 | 2,941 | +0 | 0.00% | 12,570 |
| 2025-07-17 | 2025-07-15 | 4.284 | 2,941 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 4.366 | 2,941 | +0 | 0.00% | 12,840 |
| 2025-07-15 | 2025-07-11 | 4.356 | 2,941 | +0 | 0.00% | 12,810 |
| 2025-07-14 | 2025-07-10 | 4.437 | 2,941 | +0 | 0.00% | 13,050 |
| 2025-07-11 | 2025-07-09 | 4.376 | 2,941 | +0 | 0.00% | 12,870 |
| 2025-07-10 | 2025-07-08 | 4.437 | 2,941 | +0 | 0.00% | 13,050 |
| 2025-07-09 | 2025-07-07 | 4.366 | 2,941 | +0 | 0.00% | 12,840 |
| 2025-07-08 | 2025-07-04 | 4.407 | 2,941 | +0 | 0.00% | 12,960 |
| 2025-07-07 | 2025-07-03 | 4.396 | 2,941 | +0 | 0.00% | 12,930 |
| 2025-07-04 | 2025-07-02 | 4.386 | 2,941 | +0 | 0.00% | 12,900 |
| 2025-07-03 | 2025-06-30 | 4.345 | 2,941 | +0 | 0.00% | 12,780 |
| 2025-07-02 | 2025-06-27 | 4.325 | 2,941 | +0 | 0.00% | 12,720 |
| 2025-06-30 | 2025-06-26 | 4.315 | 2,941 | +0 | 0.00% | 12,690 |
| 2025-06-27 | 2025-06-25 | 4.315 | 2,941 | +0 | 0.00% | 12,690 |
| 2025-06-26 | 2025-06-24 | 4.284 | 2,941 | +0 | 0.00% | 12,600 |
| 2025-06-25 | 2025-06-23 | 4.182 | 2,941 | +0 | 0.00% | 12,300 |
| 2025-06-24 | 2025-06-20 | 4.162 | 2,941 | +0 | 0.00% | 12,240 |
| 2025-06-23 | 2025-06-19 | 4.101 | 2,941 | +0 | 0.00% | 12,060 |
| 2025-06-20 | 2025-06-18 | 4.223 | 2,941 | +0 | 0.00% | 12,420 |
| 2025-06-19 | 2025-06-17 | 4.325 | 2,941 | +0 | 0.00% | 12,720 |
| 2025-06-18 | 2025-06-16 | 4.335 | 2,941 | +0 | 0.00% | 12,750 |
| 2025-06-17 | 2025-06-13 | 4.345 | 2,941 | +0 | 0.00% | 12,780 |
| 2025-06-16 | 2025-06-12 | 4.345 | 2,941 | +0 | 0.00% | 12,780 |
| 2025-06-13 | 2025-06-11 | 4.315 | 2,941 | +0 | 0.00% | 12,690 |
| 2025-06-12 | 2025-06-10 | 4.315 | 2,941 | +0 | 0.00% | 12,690 |
| 2025-06-11 | 2025-06-09 | 4.264 | 2,941 | +0 | 0.00% | 12,540 |
| 2025-06-10 | 2025-06-06 | 4.233 | 2,941 | +0 | 0.00% | 12,450 |
| 2025-06-09 | 2025-06-05 | 4.203 | 2,941 | +0 | 0.00% | 12,360 |
| 2025-06-06 | 2025-06-04 | 4.131 | 2,941 | +0 | 0.00% | 12,150 |
| 2025-06-05 | 2025-06-03 | 4.162 | 2,941 | +0 | 0.00% | 12,240 |
| 2025-06-04 | 2025-06-02 | 4.329 | 2,941 | +0 | 0.00% | 12,732 |
| 2025-06-03 | 2025-05-30 | 4.183 | 2,941 | +65 | 0.00% | 12,302 |
| 2025-06-02 | 2025-05-29 | 4.225 | 2,876 | +0 | 0.00% | 12,150 |
| 2025-05-30 | 2025-05-28 | 4.204 | 2,876 | +0 | 0.00% | 12,090 |
| 2025-05-29 | 2025-05-27 | 4.193 | 2,876 | +0 | 0.00% | 12,060 |
| 2025-05-28 | 2025-05-26 | 4.173 | 2,876 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 4.204 | 2,876 | +0 | 0.00% | 12,090 |
| 2025-05-26 | 2025-05-22 | 4.235 | 2,876 | +0 | 0.00% | 12,180 |
| 2025-05-23 | 2025-05-21 | 4.225 | 2,876 | +0 | 0.00% | 12,150 |
| 2025-05-22 | 2025-05-20 | 4.235 | 2,876 | +0 | 0.00% | 12,180 |
| 2025-05-21 | 2025-05-19 | 4.246 | 2,876 | +0 | 0.00% | 12,210 |
| 2025-05-20 | 2025-05-16 | 4.256 | 2,876 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 4.162 | 2,876 | +0 | 0.00% | 11,970 |
| 2025-05-16 | 2025-05-14 | 4.193 | 2,876 | +0 | 0.00% | 12,060 |
| 2025-05-15 | 2025-05-13 | 4.235 | 2,876 | +0 | 0.00% | 12,180 |
| 2025-05-14 | 2025-05-12 | 4.319 | 2,876 | +0 | 0.00% | 12,420 |
| 2025-05-13 | 2025-05-09 | 4.308 | 2,876 | +0 | 0.00% | 12,390 |
| 2025-05-12 | 2025-05-08 | 4.287 | 2,876 | +0 | 0.00% | 12,330 |
| 2025-05-09 | 2025-05-07 | 4.287 | 2,876 | +0 | 0.00% | 12,330 |
| 2025-05-08 | 2025-05-06 | 4.413 | 2,876 | +0 | 0.00% | 12,690 |
| 2025-05-07 | 2025-05-02 | 4.402 | 2,876 | +0 | 0.00% | 12,660 |
| 2025-05-06 | 2025-04-30 | 4.350 | 2,876 | +0 | 0.00% | 12,510 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,876 | +0 | 0.00% | 12,540 |
| 2025-04-30 | 2025-04-28 | 4.527 | 2,876 | -2,876 | 0.00% | 13,020 |
| 2025-02-19 | 2025-02-17 | 4.027 | 5,752 | +2,876 | 0.00% | 23,161 |
| 2024-12-18 | 2024-12-16 | 4.402 | 2,876 | -1,917 | 0.00% | 12,660 |
| 2024-12-06 | 2024-12-04 | 4.225 | 4,793 | -2,876 | 0.00% | 20,249 |
| 2024-10-17 | 2024-10-15 | 3.682 | 7,669 | +4,793 | 0.00% | 28,240 |
| 2024-09-11 | 2024-09-09 | 4.300 | 2,876 | +57 | 0.00% | 12,366 |
| 2024-06-04 | 2024-05-31 | 4.951 | 2,819 | +56 | 0.00% | 13,956 |
| 2023-10-27 | 2023-10-25 | 3.561 | 2,763 | -1,842 | 0.00% | 9,839 |
| 2023-09-12 | 2023-09-07 | 3.409 | 4,605 | +88 | 0.00% | 15,700 |
| 2023-09-04 | 2023-08-30 | 3.531 | 4,517 | -2,710 | 0.00% | 15,950 |
| 2023-08-10 | 2023-08-08 | 3.210 | 7,227 | +2,710 | 0.00% | 23,200 |
| 2023-07-14 | 2023-07-12 | 3.598 | 4,517 | -2,710 | 0.00% | 16,250 |
| 2023-06-28 | 2023-06-26 | 3.575 | 7,227 | -4,517 | 0.00% | 25,840 |
| 2023-06-01 | 2023-05-30 | 2.685 | 11,744 | +220 | 0.00% | 31,530 |
| 2023-03-16 | 2023-03-14 | 3.113 | 11,524 | +3,546 | 0.00% | 35,880 |
| 2023-02-24 | 2023-02-22 | 3.463 | 7,978 | +2,659 | 0.00% | 27,629 |
| 2023-02-10 | 2023-02-08 | 3.813 | 5,319 | +2,660 | 0.00% | 20,281 |
| 2023-02-07 | 2023-02-03 | 4.151 | 2,659 | -1,773 | 0.00% | 11,038 |
| 2023-01-31 | 2023-01-27 | 3.621 | 4,432 | -2,660 | 0.00% | 16,049 |
| 2023-01-30 | 2023-01-26 | 3.542 | 7,092 | -2,659 | 0.00% | 25,121 |
| 2023-01-19 | 2023-01-17 | 3.159 | 9,751 | +2,659 | 0.00% | 30,799 |
| 2023-01-13 | 2023-01-11 | 3.159 | 7,092 | +4,433 | 0.00% | 22,401 |
| 2023-01-12 | 2023-01-10 | 3.328 | 2,659 | -2,660 | 0.00% | 8,849 |
| 2023-01-09 | 2023-01-05 | 3.012 | 5,319 | -11,524 | 0.00% | 16,021 |
| 2022-12-12 | 2022-12-08 | 2.685 | 16,843 | +2,659 | 0.00% | 45,220 |
| 2022-12-08 | 2022-12-06 | 2.877 | 14,184 | +7,092 | 0.00% | 40,801 |
| 2022-12-07 | 2022-12-05 | 2.640 | 7,092 | -4,432 | 0.00% | 18,721 |
| 2022-11-30 | 2022-11-28 | 1.940 | 11,524 | +4,432 | 0.00% | 22,360 |
| 2022-11-08 | 2022-11-04 | 2.076 | 7,092 | -2,659 | 0.00% | 14,720 |
| 2022-11-02 | 2022-10-31 | 1.839 | 9,751 | +2,659 | 0.00% | 17,930 |
| 2022-09-14 | 2022-09-09 | 2.919 | 7,092 | -2,659 | 0.00% | 20,701 |
| 2022-09-13 | 2022-09-08 | 2.312 | 9,751 | +141 | 0.00% | 22,547 |
| 2022-09-01 | 2022-08-30 | 2.438 | 9,610 | +2,621 | 0.00% | 23,431 |
| 2022-08-04 | 2022-08-02 | 2.633 | 6,989 | +2,621 | 0.00% | 18,400 |
| 2022-06-29 | 2022-06-27 | 3.858 | 4,368 | -26,208 | 0.00% | 16,850 |
| 2022-06-28 | 2022-06-24 | 3.835 | 30,576 | +26,208 | 0.00% | 117,249 |
| 2022-05-26 | 2022-05-24 | 3.084 | 4,368 | +72 | 0.00% | 13,471 |
| 2022-02-28 | 2022-02-24 | 4.818 | 4,296 | +1,718 | 0.00% | 20,698 |
| 2021-09-23 | 2021-09-20 | 8.900 | 2,578 | +43 | 0.00% | 22,943 |
| 2021-06-03 | 2021-06-01 | 9.219 | 2,535 | +2,535 | 0.00% | 23,370 |
| 2021-04-27 | 2021-04-23 | 4.294 | 0 | -8,361 | ||
| 2021-03-18 | 2021-03-16 | 2.129 | 8,361 | -8,361 | 0.00% | 17,800 |
| 2021-03-10 | 2021-03-08 | 1.603 | 16,722 | +8,361 | 0.00% | 26,800 |
| 2021-02-05 | 2021-02-03 | 1.674 | 8,361 | -6,689 | 0.00% | 14,000 |
| 2021-02-01 | 2021-01-28 | 1.507 | 15,050 | +6,689 | 0.00% | 22,680 |
| 2020-06-01 | 2020-05-28 | 1.749 | 8,361 | +130 | 0.00% | 14,627 |
| 2020-05-13 | 2020-05-11 | 1.616 | 8,231 | -8,232 | 0.00% | 13,299 |
| 2020-03-16 | 2020-03-12 | 1.531 | 16,463 | +8,232 | 0.00% | 25,200 |
| 2019-09-13 | 2019-09-11 | 1.764 | 8,231 | +179 | 0.00% | 14,516 |
| 2019-05-28 | 2019-05-24 | 1.657 | 8,052 | +86 | 0.00% | 13,343 |
| 2019-05-09 | 2019-05-07 | 1.670 | 7,966 | -7,965 | 0.00% | 13,300 |
| 2019-03-20 | 2019-03-18 | 1.632 | 15,931 | +7,965 | 0.00% | 25,999 |
| 2019-02-26 | 2019-02-22 | 1.871 | 7,966 | -6,372 | 0.00% | 14,901 |
| 2018-11-27 | 2018-11-23 | 1.858 | 14,338 | -7,966 | 0.00% | 26,639 |
| 2018-09-14 | 2018-09-12 | 1.971 | 22,304 | +7,966 | 0.00% | 43,960 |
| 2018-09-11 | 2018-09-07 | 2.134 | 14,338 | +169 | 0.00% | 30,600 |
| 2018-05-29 | 2018-05-25 | 2.910 | 14,169 | +128 | 0.00% | 41,233 |
| 2018-03-28 | 2018-03-26 | 3.064 | 14,041 | -5,460 | 0.00% | 43,020 |
| 2018-03-27 | 2018-03-23 | 2.923 | 19,501 | +7,800 | 0.00% | 56,999 |
| 2018-02-27 | 2018-02-23 | 3.218 | 11,701 | -3,900 | 0.00% | 37,651 |
| 2018-02-21 | 2018-02-15 | 3.064 | 15,601 | -3,900 | 0.00% | 47,800 |
| 2018-02-08 | 2018-02-06 | 2.949 | 19,501 | +3,900 | 0.00% | 57,499 |
| 2018-01-24 | 2018-01-22 | 3.295 | 15,601 | +7,801 | 0.00% | 51,400 |
| 2018-01-23 | 2018-01-19 | 3.333 | 7,800 | +7,800 | 0.00% | 25,998 |
| 2018-01-22 | 2018-01-18 | 3.551 | 0 | -15,601 | ||
| 2018-01-19 | 2018-01-17 | 2.808 | 15,601 | +7,801 | 0.00% | 43,800 |
| 2018-01-17 | 2018-01-15 | 2.910 | 7,800 | -7,801 | 0.00% | 22,699 |
| 2017-11-30 | 2017-11-28 | 2.795 | 15,601 | -7,800 | 0.00% | 43,600 |
| 2017-11-27 | 2017-11-23 | 2.641 | 23,401 | +7,800 | 0.00% | 61,799 |
| 2017-11-10 | 2017-11-08 | 2.923 | 15,601 | +7,801 | 0.00% | 45,600 |
| 2017-11-07 | 2017-11-03 | 3.269 | 7,800 | -23,402 | 0.00% | 25,498 |
| 2017-11-02 | 2017-10-31 | 2.808 | 31,202 | +7,801 | 0.00% | 87,600 |
| 2017-11-01 | 2017-10-30 | 2.846 | 23,401 | +7,800 | 0.00% | 66,599 |
| 2017-10-24 | 2017-10-20 | 3.064 | 15,601 | +7,801 | 0.00% | 47,800 |
| 2017-10-19 | 2017-10-17 | 3.282 | 7,800 | -7,801 | 0.00% | 25,598 |
| 2017-10-17 | 2017-10-13 | 3.102 | 15,601 | +7,801 | 0.00% | 48,400 |
| 2017-10-16 | 2017-10-12 | 3.166 | 7,800 | +7,800 | 0.00% | 24,699 |
| 2017-07-04 | 2017-06-30 | 4.023 | 0 | -7,731 | ||
| 2017-06-23 | 2017-06-21 | 4.022 | 7,731 | +23 | 0.00% | 31,091 |
| 2017-06-19 | 2017-06-15 | 3.996 | 7,708 | +7,708 | 0.00% | 30,798 |
| 2017-06-06 | 2017-06-02 | 4.398 | 0 | -7,708 | ||
| 2017-05-26 | 2017-05-24 | 4.009 | 7,708 | +7,708 | 0.00% | 30,898 |
| 2017-05-09 | 2017-05-05 | 4.255 | 0 | -7,708 | ||
| 2017-03-22 | 2017-03-20 | 3.996 | 7,708 | +7,708 | 0.00% | 30,798 |
| 2017-01-23 | 2017-01-19 | 3.827 | 0 | -7,708 | ||
| 2017-01-13 | 2017-01-11 | 3.581 | 7,708 | +7,708 | 0.00% | 27,599 |
| 2017-01-03 | 2016-12-29 | 3.568 | 0 | -7,708 | ||
| 2016-12-30 | 2016-12-28 | 3.568 | 7,708 | -14,646 | 0.00% | 27,499 |
| 2016-12-29 | 2016-12-23 | 3.399 | 22,354 | -771 | 0.00% | 75,979 |
| 2016-12-15 | 2016-12-13 | 3.451 | 23,125 | -7,709 | 0.00% | 79,800 |
| 2016-12-14 | 2016-12-12 | 3.334 | 30,834 | -15,416 | 0.00% | 102,802 |
| 2016-12-09 | 2016-12-07 | 3.062 | 46,250 | +7,708 | 0.01% | 141,599 |
| 2016-12-05 | 2016-12-01 | 3.217 | 38,542 | +7,708 | 0.01% | 124,000 |
| 2016-11-30 | 2016-11-28 | 3.347 | 30,834 | +7,709 | 0.00% | 103,202 |
| 2016-11-18 | 2016-11-16 | 3.658 | 23,125 | -7,709 | 0.00% | 84,599 |
| 2016-11-17 | 2016-11-15 | 3.542 | 30,834 | -7,708 | 0.00% | 109,202 |
| 2016-11-16 | 2016-11-14 | 3.373 | 38,542 | +7,708 | 0.01% | 130,000 |
| 2016-11-10 | 2016-11-08 | 3.606 | 30,834 | +7,709 | 0.00% | 111,202 |
| 2016-11-07 | 2016-11-03 | 3.710 | 23,125 | +7,708 | 0.00% | 85,799 |
| 2016-11-01 | 2016-10-28 | 3.840 | 15,417 | +7,709 | 0.00% | 59,201 |
| 2016-10-31 | 2016-10-27 | 3.853 | 7,708 | +7,708 | 0.00% | 29,699 |
| 2016-08-05 | 2016-08-03 | 4.050 | 0 | -7,654 | ||
| 2016-08-01 | 2016-07-28 | 3.985 | 7,654 | +7,654 | 0.00% | 30,500 |
| 2016-01-26 | 2016-01-22 | 4.037 | 0 | -3,827 | ||
| 2016-01-21 | 2016-01-19 | 4.024 | 3,827 | -3,827 | 0.00% | 15,400 |
| 2016-01-15 | 2016-01-13 | 3.985 | 7,654 | +7,654 | 0.00% | 30,500 |
| 2015-12-17 | 2015-12-15 | 5.278 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy