History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.559 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.488 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.427 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.406 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.355 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.406 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.427 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.549 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.569 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.518 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.713 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.662 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.519 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.427 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.437 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.376 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.366 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.478 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.325 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.254 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.243 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.243 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.254 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.233 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.274 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.284 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.366 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.356 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.437 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.366 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.407 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.396 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.386 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.345 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.325 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.284 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.182 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.162 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.101 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.223 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.345 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.345 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.264 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.233 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.203 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.131 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.162 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.183 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.204 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.193 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.173 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.225 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.235 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.246 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.162 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.235 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.308 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.287 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.486 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.371 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.465 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.423 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.454 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.413 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.287 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.204 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.173 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.141 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.933 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.079 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.037 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.079 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.058 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.089 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.047 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.162 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.089 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.027 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.995 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.079 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.047 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.068 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.047 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.016 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.047 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.974 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.047 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.933 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.995 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.047 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.027 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.152 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.089 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.225 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.183 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.287 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.402 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.392 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.381 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.402 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.298 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.329 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.214 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.308 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.089 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.193 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.183 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.141 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.193 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.340 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.319 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.308 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.402 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.183 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.204 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.225 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.225 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.173 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.901 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.776 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.651 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.682 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.703 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.703 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.734 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.724 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.714 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.672 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.828 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.839 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.870 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.901 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.933 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.943 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.922 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.943 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.912 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.922 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.901 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.776 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.724 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.714 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.672 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.755 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.651 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.609 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.682 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.839 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.027 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.037 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.266 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.089 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.922 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.933 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.922 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.995 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.089 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.974 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.995 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.289 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.385 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.300 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.246 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.183 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.012 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.108 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.002 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.991 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.002 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.917 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.076 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.938 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.129 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.183 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.310 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.097 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.257 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.374 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.395 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.427 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.364 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.491 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.374 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.555 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.481 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.555 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.385 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.491 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.364 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.427 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.417 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.470 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.342 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.417 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.332 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.310 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.374 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.310 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.321 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.481 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.481 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.513 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.502 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.576 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.619 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.672 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.608 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.576 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.651 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.630 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.587 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.630 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.619 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.768 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.566 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.693 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.757 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.864 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.991 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.800 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.961 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.951 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.048 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.135 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.265 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.309 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.515 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.483 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.711 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.711 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.711 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.808 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.841 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.602 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.765 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.754 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.776 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.711 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.526 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.222 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.233 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.287 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.385 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.276 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.255 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.103 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.059 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.113 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.994 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.983 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.027 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.157 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.179 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.037 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.647 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.538 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.408 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.451 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.386 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.245 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.419 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.397 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.408 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.462 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.277 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.440 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.375 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.527 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.364 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.386 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.191 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.245 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.191 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.158 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.353 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.473 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.343 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.212 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.527 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.440 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.538 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.429 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.495 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.321 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.375 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.288 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.223 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.321 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.093 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.017 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.767 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.767 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.963 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.865 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.093 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.093 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.963 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.115 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.180 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.060 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.941 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.158 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.147 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.180 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.473 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.429 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.560 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.451 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.353 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.397 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.538 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.581 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.668 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.614 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.668 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.668 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.549 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.625 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.429 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.429 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.560 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.364 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.353 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.126 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.158 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.104 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.082 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.017 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.191 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.245 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.288 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.636 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.657 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.657 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.603 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.625 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.592 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.549 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.397 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.158 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.017 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.071 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.093 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.147 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.908 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.659 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.680 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.572 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.550 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.561 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.659 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.767 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.550 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.561 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.452 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.420 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.452 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.398 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.474 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.376 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.387 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.474 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.518 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.518 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.507 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.431 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.366 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.366 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.409 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.485 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.474 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.409 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.290 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.333 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.376 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.257 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.322 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.290 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.224 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.257 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.376 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.344 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.454 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.409 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.420 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.443 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.564 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.531 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.465 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.265 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.199 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.321 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.166 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.188 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.133 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.288 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.254 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.321 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.011 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.099 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.099 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.188 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.166 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.210 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.299 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.332 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.365 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.387 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.409 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.476 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.564 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.620 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.620 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.465 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.321 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.487 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.432 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.509 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.575 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.598 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.509 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.465 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.321 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.354 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.332 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.332 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.365 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.343 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.387 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.465 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.575 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.232 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.111 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.122 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.210 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.188 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.232 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.111 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.133 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.088 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.922 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.989 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.011 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.967 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.651 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.685 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.707 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.741 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.674 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.662 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.628 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.662 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.640 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.752 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.730 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.786 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.606 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.685 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.741 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.910 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.888 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.865 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.831 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.843 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.786 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.967 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.933 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.238 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.249 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.317 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.283 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.317 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.215 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.305 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.317 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.260 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.283 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.249 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.260 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.260 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.238 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.249 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.192 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.181 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.091 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.294 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.249 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.271 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.113 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.328 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.294 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.395 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.429 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.508 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.508 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.497 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.553 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.328 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.384 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.395 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.542 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.463 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.768 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.892 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.813 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.892 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.700 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.689 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.711 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.565 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.903 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.813 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.095 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.813 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.151 | 0 | -7,092 | ||
| 2022-09-13 | 2022-09-08 | 2.312 | 7,092 | +103 | 0.00% | 16,398 |
| 2022-06-29 | 2022-06-27 | 3.858 | 6,989 | +6,989 | 0.00% | 26,960 |
| 2022-05-24 | 2022-05-20 | 3.340 | 0 | -8,593 | ||
| 2022-05-12 | 2022-05-10 | 2.933 | 8,593 | +8,593 | 0.00% | 25,201 |
| 2021-12-08 | 2021-12-06 | 6.866 | 0 | -859 | ||
| 2021-12-07 | 2021-12-03 | 7.274 | 859 | -860 | 0.00% | 6,248 |
| 2021-12-06 | 2021-12-02 | 7.355 | 1,719 | -859 | 0.00% | 12,643 |
| 2021-12-03 | 2021-12-01 | 7.658 | 2,578 | +2,578 | 0.00% | 19,742 |
| 2021-08-10 | 2021-08-06 | 8.166 | 0 | -3,380 | ||
| 2021-07-30 | 2021-07-28 | 7.740 | 3,380 | +3,380 | 0.00% | 26,161 |
| 2021-06-21 | 2021-06-17 | 10.829 | 0 | -845 | ||
| 2021-06-18 | 2021-06-16 | 9.823 | 845 | +845 | 0.00% | 8,300 |
| 2021-06-16 | 2021-06-11 | 10.758 | 0 | -845 | ||
| 2021-06-15 | 2021-06-10 | 9.468 | 845 | +845 | 0.00% | 8,000 |
| 2021-06-08 | 2021-06-04 | 9.255 | 0 | -1,690 | ||
| 2021-06-07 | 2021-06-03 | 10.083 | 1,690 | +845 | 0.00% | 17,040 |
| 2021-06-04 | 2021-06-02 | 10.414 | 845 | -845 | 0.00% | 8,800 |
| 2021-06-02 | 2021-05-31 | 9.669 | 1,690 | -845 | 0.00% | 16,340 |
| 2021-06-01 | 2021-05-28 | 7.966 | 2,535 | -845 | 0.00% | 20,193 |
| 2021-05-31 | 2021-05-27 | 7.894 | 3,380 | -801 | 0.00% | 26,681 |
| 2021-05-28 | 2021-05-26 | 6.662 | 4,181 | +2,509 | 0.00% | 27,853 |
| 2021-05-27 | 2021-05-25 | 7.033 | 1,672 | -836 | 0.00% | 11,759 |
| 2021-05-26 | 2021-05-24 | 6.793 | 2,508 | +836 | 0.00% | 17,038 |
| 2021-05-25 | 2021-05-21 | 6.542 | 1,672 | -1,672 | 0.00% | 10,939 |
| 2021-05-24 | 2021-05-20 | 6.183 | 3,344 | -837 | 0.00% | 20,677 |
| 2021-05-21 | 2021-05-18 | 6.195 | 4,181 | +837 | 0.00% | 25,903 |
| 2021-05-20 | 2021-05-17 | 5.705 | 3,344 | +1,672 | 0.00% | 19,078 |
| 2021-05-17 | 2021-05-13 | 4.760 | 1,672 | -836 | 0.00% | 7,959 |
| 2021-05-13 | 2021-05-11 | 4.808 | 2,508 | +836 | 0.00% | 12,059 |
| 2021-05-12 | 2021-05-10 | 5.011 | 1,672 | -2,509 | 0.00% | 8,379 |
| 2021-05-11 | 2021-05-07 | 4.760 | 4,181 | -1,672 | 0.00% | 19,902 |
| 2021-05-10 | 2021-05-06 | 4.940 | 5,853 | -836 | 0.00% | 28,911 |
| 2021-05-07 | 2021-05-05 | 5.107 | 6,689 | +836 | 0.00% | 34,161 |
| 2021-05-06 | 2021-05-04 | 5.274 | 5,853 | +836 | 0.00% | 30,872 |
| 2021-05-05 | 2021-05-03 | 4.724 | 5,017 | +3,345 | 0.00% | 23,702 |
| 2021-05-04 | 2021-04-30 | 4.724 | 1,672 | +836 | 0.00% | 7,899 |
| 2021-04-30 | 2021-04-28 | 4.521 | 836 | -9,197 | 0.00% | 3,780 |
| 2021-04-29 | 2021-04-27 | 4.784 | 10,033 | -10,033 | 0.00% | 47,999 |
| 2021-04-28 | 2021-04-26 | 4.892 | 20,066 | -1,673 | 0.00% | 98,158 |
| 2021-04-27 | 2021-04-23 | 4.294 | 21,739 | -836 | 0.00% | 93,342 |
| 2021-04-26 | 2021-04-22 | 3.815 | 22,575 | +2,509 | 0.00% | 86,131 |
| 2021-04-23 | 2021-04-21 | 3.756 | 20,066 | -10,870 | 0.00% | 75,358 |
| 2021-04-22 | 2021-04-20 | 3.504 | 30,936 | +836 | 0.00% | 108,411 |
| 2021-04-20 | 2021-04-16 | 3.409 | 30,100 | -20,902 | 0.00% | 102,601 |
| 2021-04-19 | 2021-04-15 | 3.373 | 51,002 | +2,508 | 0.01% | 172,019 |
| 2021-04-16 | 2021-04-14 | 2.942 | 48,494 | +4,181 | 0.01% | 142,680 |
| 2021-04-15 | 2021-04-13 | 2.870 | 44,313 | +836 | 0.01% | 127,199 |
| 2021-04-14 | 2021-04-12 | 2.870 | 43,477 | -1,673 | 0.01% | 124,799 |
| 2021-04-13 | 2021-04-09 | 3.050 | 45,150 | -10,869 | 0.01% | 137,702 |
| 2021-04-12 | 2021-04-08 | 3.062 | 56,019 | -1,672 | 0.01% | 171,521 |
| 2021-04-09 | 2021-04-07 | 2.954 | 57,691 | +6,689 | 0.01% | 170,430 |
| 2021-04-08 | 2021-04-01 | 2.894 | 51,002 | -1,672 | 0.01% | 147,619 |
| 2021-04-07 | 2021-03-31 | 2.404 | 52,674 | +5,852 | 0.01% | 126,629 |
| 2021-04-01 | 2021-03-30 | 2.201 | 46,822 | +5,017 | 0.01% | 103,041 |
| 2020-06-01 | 2020-05-28 | 1.749 | 41,805 | +648 | 0.01% | 73,133 |
| 2019-11-18 | 2019-11-14 | 1.992 | 41,157 | -4,116 | 0.01% | 81,999 |
| 2019-11-15 | 2019-11-13 | 2.041 | 45,273 | -8,232 | 0.01% | 92,400 |
| 2019-11-12 | 2019-11-08 | 2.162 | 53,505 | +11,524 | 0.01% | 115,701 |
| 2019-11-08 | 2019-11-06 | 2.138 | 41,981 | -823 | 0.01% | 89,761 |
| 2019-11-06 | 2019-11-04 | 2.065 | 42,804 | +1,647 | 0.01% | 88,401 |
| 2019-10-14 | 2019-10-10 | 1.907 | 41,157 | -8,232 | 0.01% | 78,499 |
| 2019-10-11 | 2019-10-09 | 1.992 | 49,389 | -15,640 | 0.01% | 98,400 |
| 2019-10-10 | 2019-10-08 | 2.053 | 65,029 | +7,409 | 0.01% | 133,511 |
| 2019-10-09 | 2019-10-04 | 2.065 | 57,620 | -11,524 | 0.01% | 118,999 |
| 2019-10-08 | 2019-10-03 | 2.065 | 69,144 | +7,408 | 0.01% | 142,799 |
| 2019-10-04 | 2019-10-02 | 2.053 | 61,736 | -4,116 | 0.01% | 126,750 |
| 2019-10-03 | 2019-09-30 | 2.065 | 65,852 | +12,347 | 0.01% | 136,000 |
| 2019-10-02 | 2019-09-27 | 2.053 | 53,505 | +4,116 | 0.01% | 109,851 |
| 2019-09-30 | 2019-09-26 | 2.053 | 49,389 | +8,232 | 0.01% | 101,400 |
| 2019-09-13 | 2019-09-11 | 1.764 | 41,157 | +898 | 0.01% | 72,584 |
| 2019-05-28 | 2019-05-24 | 1.657 | 40,259 | +430 | 0.01% | 66,713 |
| 2018-12-18 | 2018-12-14 | 1.619 | 39,829 | -477,944 | 0.01% | 64,501 |
| 2018-11-30 | 2018-11-28 | 1.820 | 517,773 | +211,092 | 0.07% | 942,501 |
| 2018-11-29 | 2018-11-27 | 1.858 | 306,681 | +266,852 | 0.04% | 569,801 |
| 2018-11-27 | 2018-11-23 | 1.858 | 39,829 | -161,704 | 0.01% | 74,001 |
| 2018-11-26 | 2018-11-22 | 1.820 | 201,533 | +161,704 | 0.03% | 366,850 |
| 2018-09-11 | 2018-09-07 | 2.134 | 39,829 | +470 | 0.01% | 85,004 |
| 2018-05-29 | 2018-05-25 | 2.910 | 39,359 | +357 | 0.01% | 114,538 |
| 2018-02-08 | 2018-02-06 | 2.949 | 39,002 | -4,681 | 0.00% | 114,999 |
| 2018-02-07 | 2018-02-05 | 3.179 | 43,683 | -10,920 | 0.01% | 138,881 |
| 2018-02-05 | 2018-02-01 | 3.282 | 54,603 | +3,900 | 0.01% | 179,199 |
| 2018-02-02 | 2018-01-31 | 3.346 | 50,703 | +7,800 | 0.01% | 169,650 |
| 2018-02-01 | 2018-01-30 | 3.256 | 42,903 | -3,900 | 0.01% | 139,701 |
| 2018-01-31 | 2018-01-29 | 3.269 | 46,803 | +7,021 | 0.01% | 153,001 |
| 2018-01-30 | 2018-01-26 | 3.269 | 39,782 | +780 | 0.01% | 130,049 |
| 2018-01-26 | 2018-01-24 | 3.243 | 39,002 | -3,901 | 0.00% | 126,499 |
| 2018-01-24 | 2018-01-22 | 3.295 | 42,903 | -31,201 | 0.01% | 141,351 |
| 2018-01-23 | 2018-01-19 | 3.333 | 74,104 | -7,801 | 0.01% | 246,998 |
| 2018-01-22 | 2018-01-18 | 3.551 | 81,905 | +42,903 | 0.01% | 290,850 |
| 2018-01-12 | 2018-01-10 | 2.743 | 39,002 | +15,601 | 0.00% | 106,999 |
| 2017-11-28 | 2017-11-24 | 2.679 | 23,401 | +7,800 | 0.00% | 62,699 |
| 2017-09-07 | 2017-09-05 | 3.622 | 15,601 | +139 | 0.00% | 56,505 |
| 2017-07-12 | 2017-07-10 | 4.010 | 15,462 | -3,865 | 0.00% | 62,001 |
| 2017-06-30 | 2017-06-28 | 3.958 | 19,327 | -30,923 | 0.00% | 76,500 |
| 2017-06-23 | 2017-06-21 | 4.022 | 50,250 | +146 | 0.01% | 202,085 |
| 2017-06-06 | 2017-06-02 | 4.398 | 50,104 | +34,687 | 0.01% | 220,348 |
| 2017-05-17 | 2017-05-15 | 4.631 | 15,417 | -13,875 | 0.00% | 71,401 |
| 2017-05-11 | 2017-05-09 | 4.411 | 29,292 | +13,875 | 0.00% | 129,201 |
| 2016-12-15 | 2016-12-13 | 3.451 | 15,417 | -3,083 | 0.00% | 53,201 |
| 2016-12-14 | 2016-12-12 | 3.334 | 18,500 | +3,083 | 0.00% | 61,680 |
| 2016-12-02 | 2016-11-30 | 3.178 | 15,417 | +7,709 | 0.00% | 49,001 |
| 2016-11-25 | 2016-11-23 | 3.555 | 7,708 | +7,708 | 0.00% | 27,399 |
| 2016-06-21 | 2016-06-17 | 4.207 | 0 | -11,481 | ||
| 2016-06-17 | 2016-06-15 | 4.063 | 11,481 | +11,481 | 0.00% | 46,650 |
| 2015-12-17 | 2015-12-15 | 5.278 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy