History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 13,000 | +0 | 0.00% | 71,760 |
| 2025-10-13 | 2025-10-09 | 5.580 | 13,000 | +0 | 0.00% | 72,540 |
| 2025-10-10 | 2025-10-08 | 5.660 | 13,000 | +0 | 0.00% | 73,580 |
| 2025-10-09 | 2025-10-06 | 5.750 | 13,000 | +0 | 0.00% | 74,750 |
| 2025-10-08 | 2025-10-03 | 5.570 | 13,000 | +0 | 0.00% | 72,410 |
| 2025-10-06 | 2025-10-02 | 5.370 | 13,000 | +0 | 0.00% | 69,810 |
| 2025-10-03 | 2025-09-30 | 5.250 | 13,000 | +0 | 0.00% | 68,250 |
| 2025-10-02 | 2025-09-29 | 5.230 | 13,000 | +0 | 0.00% | 67,990 |
| 2025-09-30 | 2025-09-26 | 5.190 | 13,000 | +0 | 0.00% | 67,470 |
| 2025-09-29 | 2025-09-25 | 5.250 | 13,000 | +0 | 0.00% | 68,250 |
| 2025-09-26 | 2025-09-24 | 5.400 | 13,000 | +0 | 0.00% | 70,200 |
| 2025-09-25 | 2025-09-23 | 5.420 | 13,000 | +0 | 0.00% | 70,460 |
| 2025-09-24 | 2025-09-22 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-09-23 | 2025-09-19 | 5.310 | 13,000 | +0 | 0.00% | 69,030 |
| 2025-09-22 | 2025-09-18 | 5.330 | 13,000 | +0 | 0.00% | 69,290 |
| 2025-09-19 | 2025-09-17 | 5.410 | 13,000 | +0 | 0.00% | 70,330 |
| 2025-09-18 | 2025-09-16 | 5.380 | 13,000 | +0 | 0.00% | 69,940 |
| 2025-09-17 | 2025-09-15 | 5.430 | 13,000 | +0 | 0.00% | 70,590 |
| 2025-09-16 | 2025-09-12 | 5.670 | 13,000 | +0 | 0.00% | 73,710 |
| 2025-09-15 | 2025-09-11 | 5.650 | 13,000 | +0 | 0.00% | 73,450 |
| 2025-09-12 | 2025-09-10 | 5.510 | 13,000 | +0 | 0.00% | 71,630 |
| 2025-09-11 | 2025-09-09 | 5.559 | 13,000 | +0 | 0.00% | 72,269 |
| 2025-09-10 | 2025-09-08 | 5.610 | 13,000 | +255 | 0.00% | 72,932 |
| 2025-09-09 | 2025-09-05 | 5.488 | 12,745 | +0 | 0.00% | 69,941 |
| 2025-09-08 | 2025-09-04 | 5.427 | 12,745 | +0 | 0.00% | 69,161 |
| 2025-09-05 | 2025-09-03 | 5.406 | 12,745 | +0 | 0.00% | 68,901 |
| 2025-09-04 | 2025-09-02 | 5.325 | 12,745 | +0 | 0.00% | 67,861 |
| 2025-09-03 | 2025-09-01 | 5.355 | 12,745 | +0 | 0.00% | 68,251 |
| 2025-09-02 | 2025-08-29 | 5.406 | 12,745 | +0 | 0.00% | 68,901 |
| 2025-09-01 | 2025-08-28 | 5.427 | 12,745 | +0 | 0.00% | 69,161 |
| 2025-08-29 | 2025-08-27 | 5.437 | 12,745 | +0 | 0.00% | 69,291 |
| 2025-08-28 | 2025-08-26 | 5.549 | 12,745 | +0 | 0.00% | 70,721 |
| 2025-08-27 | 2025-08-25 | 5.590 | 12,745 | +0 | 0.00% | 71,241 |
| 2025-08-26 | 2025-08-22 | 5.580 | 12,745 | +0 | 0.00% | 71,111 |
| 2025-08-25 | 2025-08-21 | 5.569 | 12,745 | +0 | 0.00% | 70,981 |
| 2025-08-22 | 2025-08-20 | 5.518 | 12,745 | +0 | 0.00% | 70,331 |
| 2025-08-21 | 2025-08-19 | 5.416 | 12,745 | +0 | 0.00% | 69,031 |
| 2025-08-20 | 2025-08-18 | 5.580 | 12,745 | +0 | 0.00% | 71,111 |
| 2025-08-19 | 2025-08-15 | 5.712 | 12,745 | +0 | 0.00% | 72,801 |
| 2025-08-18 | 2025-08-14 | 4.713 | 12,745 | +0 | 0.00% | 60,061 |
| 2025-08-15 | 2025-08-13 | 4.815 | 12,745 | +0 | 0.00% | 61,361 |
| 2025-08-14 | 2025-08-12 | 4.794 | 12,745 | +0 | 0.00% | 61,101 |
| 2025-08-13 | 2025-08-11 | 4.662 | 12,745 | +0 | 0.00% | 59,411 |
| 2025-08-12 | 2025-08-08 | 4.519 | 12,745 | +0 | 0.00% | 57,591 |
| 2025-08-11 | 2025-08-07 | 4.427 | 12,745 | +0 | 0.00% | 56,421 |
| 2025-08-08 | 2025-08-06 | 4.437 | 12,745 | +0 | 0.00% | 56,551 |
| 2025-08-07 | 2025-08-05 | 4.376 | 12,745 | +0 | 0.00% | 55,771 |
| 2025-08-06 | 2025-08-04 | 4.366 | 12,745 | +0 | 0.00% | 55,641 |
| 2025-08-05 | 2025-08-01 | 4.325 | 12,745 | +0 | 0.00% | 55,121 |
| 2025-08-04 | 2025-07-31 | 4.437 | 12,745 | +0 | 0.00% | 56,551 |
| 2025-08-01 | 2025-07-30 | 4.478 | 12,745 | +0 | 0.00% | 57,071 |
| 2025-07-31 | 2025-07-29 | 4.335 | 12,745 | +0 | 0.00% | 55,251 |
| 2025-07-30 | 2025-07-28 | 4.325 | 12,745 | +0 | 0.00% | 55,121 |
| 2025-07-29 | 2025-07-25 | 4.315 | 12,745 | +0 | 0.00% | 54,991 |
| 2025-07-28 | 2025-07-24 | 4.335 | 12,745 | +0 | 0.00% | 55,251 |
| 2025-07-25 | 2025-07-23 | 4.254 | 12,745 | +0 | 0.00% | 54,211 |
| 2025-07-24 | 2025-07-22 | 4.243 | 12,745 | +0 | 0.00% | 54,081 |
| 2025-07-23 | 2025-07-21 | 4.243 | 12,745 | +0 | 0.00% | 54,081 |
| 2025-07-22 | 2025-07-18 | 4.254 | 12,745 | +0 | 0.00% | 54,211 |
| 2025-07-21 | 2025-07-17 | 4.233 | 12,745 | +0 | 0.00% | 53,951 |
| 2025-07-18 | 2025-07-16 | 4.274 | 12,745 | +0 | 0.00% | 54,471 |
| 2025-07-17 | 2025-07-15 | 4.284 | 12,745 | +0 | 0.00% | 54,601 |
| 2025-07-16 | 2025-07-14 | 4.366 | 12,745 | +0 | 0.00% | 55,641 |
| 2025-07-15 | 2025-07-11 | 4.356 | 12,745 | +0 | 0.00% | 55,511 |
| 2025-07-14 | 2025-07-10 | 4.437 | 12,745 | +0 | 0.00% | 56,551 |
| 2025-07-11 | 2025-07-09 | 4.376 | 12,745 | +0 | 0.00% | 55,771 |
| 2025-07-10 | 2025-07-08 | 4.437 | 12,745 | +0 | 0.00% | 56,551 |
| 2025-07-09 | 2025-07-07 | 4.366 | 12,745 | +0 | 0.00% | 55,641 |
| 2025-07-08 | 2025-07-04 | 4.407 | 12,745 | +0 | 0.00% | 56,161 |
| 2025-07-07 | 2025-07-03 | 4.396 | 12,745 | +0 | 0.00% | 56,031 |
| 2025-07-04 | 2025-07-02 | 4.386 | 12,745 | +0 | 0.00% | 55,901 |
| 2025-07-03 | 2025-06-30 | 4.345 | 12,745 | +0 | 0.00% | 55,381 |
| 2025-07-02 | 2025-06-27 | 4.325 | 12,745 | +0 | 0.00% | 55,121 |
| 2025-06-30 | 2025-06-26 | 4.315 | 12,745 | +0 | 0.00% | 54,991 |
| 2025-06-27 | 2025-06-25 | 4.315 | 12,745 | +0 | 0.00% | 54,991 |
| 2025-06-26 | 2025-06-24 | 4.284 | 12,745 | +0 | 0.00% | 54,601 |
| 2025-06-25 | 2025-06-23 | 4.182 | 12,745 | +0 | 0.00% | 53,301 |
| 2025-06-24 | 2025-06-20 | 4.162 | 12,745 | +0 | 0.00% | 53,041 |
| 2025-06-23 | 2025-06-19 | 4.101 | 12,745 | +0 | 0.00% | 52,261 |
| 2025-06-20 | 2025-06-18 | 4.223 | 12,745 | +0 | 0.00% | 53,821 |
| 2025-06-19 | 2025-06-17 | 4.325 | 12,745 | +0 | 0.00% | 55,121 |
| 2025-06-18 | 2025-06-16 | 4.335 | 12,745 | +0 | 0.00% | 55,251 |
| 2025-06-17 | 2025-06-13 | 4.345 | 12,745 | +0 | 0.00% | 55,381 |
| 2025-06-16 | 2025-06-12 | 4.345 | 12,745 | +0 | 0.00% | 55,381 |
| 2025-06-13 | 2025-06-11 | 4.315 | 12,745 | +0 | 0.00% | 54,991 |
| 2025-06-12 | 2025-06-10 | 4.315 | 12,745 | +0 | 0.00% | 54,991 |
| 2025-06-11 | 2025-06-09 | 4.264 | 12,745 | +0 | 0.00% | 54,341 |
| 2025-06-10 | 2025-06-06 | 4.233 | 12,745 | +0 | 0.00% | 53,951 |
| 2025-06-09 | 2025-06-05 | 4.203 | 12,745 | +0 | 0.00% | 53,561 |
| 2025-06-06 | 2025-06-04 | 4.131 | 12,745 | +0 | 0.00% | 52,651 |
| 2025-06-05 | 2025-06-03 | 4.162 | 12,745 | +0 | 0.00% | 53,041 |
| 2025-06-04 | 2025-06-02 | 4.329 | 12,745 | +0 | 0.00% | 55,174 |
| 2025-06-03 | 2025-05-30 | 4.183 | 12,745 | +283 | 0.00% | 53,313 |
| 2025-06-02 | 2025-05-29 | 4.225 | 12,462 | +0 | 0.00% | 52,649 |
| 2025-05-30 | 2025-05-28 | 4.204 | 12,462 | +0 | 0.00% | 52,389 |
| 2025-05-29 | 2025-05-27 | 4.193 | 12,462 | +0 | 0.00% | 52,259 |
| 2025-05-28 | 2025-05-26 | 4.173 | 12,462 | +0 | 0.00% | 51,999 |
| 2025-05-27 | 2025-05-23 | 4.204 | 12,462 | +0 | 0.00% | 52,389 |
| 2025-05-26 | 2025-05-22 | 4.235 | 12,462 | +0 | 0.00% | 52,779 |
| 2025-05-23 | 2025-05-21 | 4.225 | 12,462 | +0 | 0.00% | 52,649 |
| 2025-05-22 | 2025-05-20 | 4.235 | 12,462 | +0 | 0.00% | 52,779 |
| 2025-05-21 | 2025-05-19 | 4.246 | 12,462 | +0 | 0.00% | 52,909 |
| 2025-05-20 | 2025-05-16 | 4.256 | 12,462 | +0 | 0.00% | 53,039 |
| 2025-05-19 | 2025-05-15 | 4.162 | 12,462 | +0 | 0.00% | 51,869 |
| 2025-05-16 | 2025-05-14 | 4.193 | 12,462 | +0 | 0.00% | 52,259 |
| 2025-05-15 | 2025-05-13 | 4.235 | 12,462 | +0 | 0.00% | 52,779 |
| 2025-05-14 | 2025-05-12 | 4.319 | 12,462 | +0 | 0.00% | 53,819 |
| 2025-05-13 | 2025-05-09 | 4.308 | 12,462 | +0 | 0.00% | 53,689 |
| 2025-05-12 | 2025-05-08 | 4.287 | 12,462 | +0 | 0.00% | 53,429 |
| 2025-05-09 | 2025-05-07 | 4.287 | 12,462 | +0 | 0.00% | 53,429 |
| 2025-05-08 | 2025-05-06 | 4.413 | 12,462 | +0 | 0.00% | 54,989 |
| 2025-05-07 | 2025-05-02 | 4.402 | 12,462 | +0 | 0.00% | 54,859 |
| 2025-05-06 | 2025-04-30 | 4.350 | 12,462 | +0 | 0.00% | 54,209 |
| 2025-05-02 | 2025-04-29 | 4.360 | 12,462 | +0 | 0.00% | 54,339 |
| 2025-04-30 | 2025-04-28 | 4.527 | 12,462 | +0 | 0.00% | 56,419 |
| 2025-04-29 | 2025-04-25 | 4.486 | 12,462 | +0 | 0.00% | 55,899 |
| 2025-04-28 | 2025-04-24 | 4.371 | 12,462 | +0 | 0.00% | 54,469 |
| 2025-04-25 | 2025-04-23 | 4.350 | 12,462 | +0 | 0.00% | 54,209 |
| 2025-04-24 | 2025-04-22 | 4.465 | 12,462 | +0 | 0.00% | 55,639 |
| 2025-04-23 | 2025-04-17 | 4.423 | 12,462 | +0 | 0.00% | 55,119 |
| 2025-04-22 | 2025-04-16 | 4.454 | 12,462 | +0 | 0.00% | 55,509 |
| 2025-04-17 | 2025-04-15 | 4.413 | 12,462 | +0 | 0.00% | 54,989 |
| 2025-04-16 | 2025-04-14 | 4.287 | 12,462 | +0 | 0.00% | 53,429 |
| 2025-04-15 | 2025-04-11 | 4.204 | 12,462 | +0 | 0.00% | 52,389 |
| 2025-04-14 | 2025-04-10 | 4.173 | 12,462 | +0 | 0.00% | 51,999 |
| 2025-04-11 | 2025-04-09 | 4.183 | 12,462 | +0 | 0.00% | 52,129 |
| 2025-04-10 | 2025-04-08 | 4.141 | 12,462 | +0 | 0.00% | 51,609 |
| 2025-04-09 | 2025-04-07 | 3.974 | 12,462 | +0 | 0.00% | 49,529 |
| 2025-04-08 | 2025-04-03 | 4.287 | 12,462 | +0 | 0.00% | 53,429 |
| 2025-04-07 | 2025-04-02 | 4.298 | 12,462 | +0 | 0.00% | 53,559 |
| 2025-04-03 | 2025-04-01 | 4.162 | 12,462 | +0 | 0.00% | 51,869 |
| 2025-04-02 | 2025-03-31 | 3.964 | 12,462 | +0 | 0.00% | 49,399 |
| 2025-04-01 | 2025-03-28 | 3.933 | 12,462 | +0 | 0.00% | 49,009 |
| 2025-03-31 | 2025-03-27 | 4.079 | 12,462 | +0 | 0.00% | 50,829 |
| 2025-03-28 | 2025-03-26 | 4.037 | 12,462 | +0 | 0.00% | 50,309 |
| 2025-03-27 | 2025-03-25 | 4.079 | 12,462 | +0 | 0.00% | 50,829 |
| 2025-03-26 | 2025-03-24 | 4.058 | 12,462 | +0 | 0.00% | 50,569 |
| 2025-03-25 | 2025-03-21 | 4.089 | 12,462 | +0 | 0.00% | 50,959 |
| 2025-03-24 | 2025-03-20 | 4.120 | 12,462 | +0 | 0.00% | 51,349 |
| 2025-03-21 | 2025-03-19 | 4.047 | 12,462 | +0 | 0.00% | 50,439 |
| 2025-03-20 | 2025-03-18 | 4.110 | 12,462 | +0 | 0.00% | 51,219 |
| 2025-03-19 | 2025-03-17 | 4.110 | 12,462 | +0 | 0.00% | 51,219 |
| 2025-03-18 | 2025-03-14 | 4.162 | 12,462 | +0 | 0.00% | 51,869 |
| 2025-03-17 | 2025-03-13 | 4.089 | 12,462 | +0 | 0.00% | 50,959 |
| 2025-03-14 | 2025-03-12 | 4.079 | 12,462 | +0 | 0.00% | 50,829 |
| 2025-03-13 | 2025-03-11 | 4.089 | 12,462 | +0 | 0.00% | 50,959 |
| 2025-03-12 | 2025-03-10 | 4.027 | 12,462 | +0 | 0.00% | 50,179 |
| 2025-03-11 | 2025-03-07 | 3.995 | 12,462 | +0 | 0.00% | 49,789 |
| 2025-03-10 | 2025-03-06 | 4.079 | 12,462 | +0 | 0.00% | 50,829 |
| 2025-03-07 | 2025-03-05 | 4.047 | 12,462 | +0 | 0.00% | 50,439 |
| 2025-03-06 | 2025-03-04 | 4.068 | 12,462 | +0 | 0.00% | 50,699 |
| 2025-03-05 | 2025-03-03 | 4.047 | 12,462 | +0 | 0.00% | 50,439 |
| 2025-03-04 | 2025-02-28 | 4.016 | 12,462 | +0 | 0.00% | 50,049 |
| 2025-03-03 | 2025-02-27 | 4.016 | 12,462 | +0 | 0.00% | 50,049 |
| 2025-02-28 | 2025-02-26 | 4.047 | 12,462 | +0 | 0.00% | 50,439 |
| 2025-02-27 | 2025-02-25 | 3.974 | 12,462 | +0 | 0.00% | 49,529 |
| 2025-02-26 | 2025-02-24 | 4.047 | 12,462 | +0 | 0.00% | 50,439 |
| 2025-02-25 | 2025-02-21 | 3.933 | 12,462 | +0 | 0.00% | 49,009 |
| 2025-02-24 | 2025-02-20 | 3.995 | 12,462 | +0 | 0.00% | 49,789 |
| 2025-02-21 | 2025-02-19 | 3.974 | 12,462 | +0 | 0.00% | 49,529 |
| 2025-02-20 | 2025-02-18 | 4.047 | 12,462 | +0 | 0.00% | 50,439 |
| 2025-02-19 | 2025-02-17 | 4.027 | 12,462 | +0 | 0.00% | 50,179 |
| 2025-02-18 | 2025-02-14 | 4.152 | 12,462 | +0 | 0.00% | 51,739 |
| 2025-02-17 | 2025-02-13 | 4.089 | 12,462 | +0 | 0.00% | 50,959 |
| 2025-02-14 | 2025-02-12 | 4.225 | 12,462 | +0 | 0.00% | 52,649 |
| 2025-02-13 | 2025-02-11 | 4.183 | 12,462 | +0 | 0.00% | 52,129 |
| 2025-02-12 | 2025-02-10 | 4.287 | 12,462 | +0 | 0.00% | 53,429 |
| 2025-02-11 | 2025-02-07 | 4.402 | 12,462 | +0 | 0.00% | 54,859 |
| 2025-02-10 | 2025-02-06 | 4.392 | 12,462 | +0 | 0.00% | 54,729 |
| 2025-02-07 | 2025-02-05 | 4.444 | 12,462 | +0 | 0.00% | 55,379 |
| 2025-02-06 | 2025-02-04 | 4.381 | 12,462 | +0 | 0.00% | 54,599 |
| 2025-02-05 | 2025-02-03 | 4.402 | 12,462 | +0 | 0.00% | 54,859 |
| 2025-02-04 | 2025-01-28 | 4.277 | 12,462 | +0 | 0.00% | 53,299 |
| 2025-02-03 | 2025-01-24 | 4.246 | 12,462 | +0 | 0.00% | 52,909 |
| 2025-01-27 | 2025-01-23 | 4.287 | 12,462 | +0 | 0.00% | 53,429 |
| 2025-01-24 | 2025-01-22 | 4.308 | 12,462 | +0 | 0.00% | 53,689 |
| 2025-01-23 | 2025-01-21 | 4.350 | 12,462 | +0 | 0.00% | 54,209 |
| 2025-01-22 | 2025-01-20 | 4.298 | 12,462 | +0 | 0.00% | 53,559 |
| 2025-01-21 | 2025-01-17 | 4.329 | 12,462 | +0 | 0.00% | 53,949 |
| 2025-01-20 | 2025-01-16 | 4.204 | 12,462 | +0 | 0.00% | 52,389 |
| 2025-01-17 | 2025-01-15 | 4.214 | 12,462 | +0 | 0.00% | 52,519 |
| 2025-01-16 | 2025-01-14 | 4.308 | 12,462 | +0 | 0.00% | 53,689 |
| 2025-01-15 | 2025-01-13 | 4.100 | 12,462 | +0 | 0.00% | 51,089 |
| 2025-01-14 | 2025-01-10 | 4.089 | 12,462 | +0 | 0.00% | 50,959 |
| 2025-01-13 | 2025-01-09 | 4.246 | 12,462 | +0 | 0.00% | 52,909 |
| 2025-01-10 | 2025-01-08 | 4.193 | 12,462 | +0 | 0.00% | 52,259 |
| 2025-01-09 | 2025-01-07 | 4.183 | 12,462 | +0 | 0.00% | 52,129 |
| 2025-01-08 | 2025-01-06 | 4.141 | 12,462 | +0 | 0.00% | 51,609 |
| 2025-01-07 | 2025-01-03 | 4.141 | 12,462 | +0 | 0.00% | 51,609 |
| 2025-01-06 | 2025-01-02 | 4.193 | 12,462 | +0 | 0.00% | 52,259 |
| 2025-01-03 | 2024-12-31 | 4.340 | 12,462 | +0 | 0.00% | 54,079 |
| 2025-01-02 | 2024-12-27 | 4.319 | 12,462 | +0 | 0.00% | 53,819 |
| 2024-12-30 | 2024-12-24 | 4.360 | 12,462 | +0 | 0.00% | 54,339 |
| 2024-12-27 | 2024-12-20 | 4.235 | 12,462 | +0 | 0.00% | 52,779 |
| 2024-12-23 | 2024-12-19 | 4.308 | 12,462 | +0 | 0.00% | 53,689 |
| 2024-12-20 | 2024-12-18 | 4.413 | 12,462 | +0 | 0.00% | 54,989 |
| 2024-12-19 | 2024-12-17 | 4.402 | 12,462 | +0 | 0.00% | 54,859 |
| 2024-12-18 | 2024-12-16 | 4.402 | 12,462 | +0 | 0.00% | 54,859 |
| 2024-12-17 | 2024-12-13 | 4.308 | 12,462 | +0 | 0.00% | 53,689 |
| 2024-12-16 | 2024-12-12 | 4.319 | 12,462 | +0 | 0.00% | 53,819 |
| 2024-12-13 | 2024-12-11 | 4.183 | 12,462 | +0 | 0.00% | 52,129 |
| 2024-12-12 | 2024-12-10 | 4.204 | 12,462 | +0 | 0.00% | 52,389 |
| 2024-12-11 | 2024-12-09 | 4.225 | 12,462 | +0 | 0.00% | 52,649 |
| 2024-12-10 | 2024-12-06 | 4.141 | 12,462 | +0 | 0.00% | 51,609 |
| 2024-12-09 | 2024-12-05 | 4.141 | 12,462 | +0 | 0.00% | 51,609 |
| 2024-12-06 | 2024-12-04 | 4.225 | 12,462 | +0 | 0.00% | 52,649 |
| 2024-12-05 | 2024-12-03 | 4.100 | 12,462 | +0 | 0.00% | 51,089 |
| 2024-12-04 | 2024-12-02 | 4.173 | 12,462 | +0 | 0.00% | 51,999 |
| 2024-12-03 | 2024-11-29 | 4.068 | 12,462 | +0 | 0.00% | 50,699 |
| 2024-12-02 | 2024-11-28 | 4.006 | 12,462 | +0 | 0.00% | 49,919 |
| 2024-11-29 | 2024-11-27 | 3.901 | 12,462 | +0 | 0.00% | 48,619 |
| 2024-11-28 | 2024-11-26 | 3.776 | 12,462 | +0 | 0.00% | 47,059 |
| 2024-11-27 | 2024-11-25 | 3.651 | 12,462 | +0 | 0.00% | 45,499 |
| 2024-11-26 | 2024-11-22 | 3.682 | 12,462 | +0 | 0.00% | 45,889 |
| 2024-11-25 | 2024-11-21 | 3.703 | 12,462 | +0 | 0.00% | 46,149 |
| 2024-11-22 | 2024-11-20 | 3.703 | 12,462 | +0 | 0.00% | 46,149 |
| 2024-11-21 | 2024-11-19 | 3.734 | 12,462 | +0 | 0.00% | 46,539 |
| 2024-11-20 | 2024-11-18 | 3.724 | 12,462 | +0 | 0.00% | 46,409 |
| 2024-11-19 | 2024-11-15 | 3.714 | 12,462 | +0 | 0.00% | 46,279 |
| 2024-11-18 | 2024-11-14 | 3.672 | 12,462 | +0 | 0.00% | 45,759 |
| 2024-11-15 | 2024-11-13 | 3.828 | 12,462 | +0 | 0.00% | 47,709 |
| 2024-11-14 | 2024-11-12 | 3.839 | 12,462 | +0 | 0.00% | 47,839 |
| 2024-11-13 | 2024-11-11 | 3.870 | 12,462 | +0 | 0.00% | 48,229 |
| 2024-11-12 | 2024-11-08 | 3.901 | 12,462 | +0 | 0.00% | 48,619 |
| 2024-11-11 | 2024-11-07 | 3.933 | 12,462 | +0 | 0.00% | 49,009 |
| 2024-11-08 | 2024-11-06 | 3.954 | 12,462 | +0 | 0.00% | 49,269 |
| 2024-11-07 | 2024-11-05 | 3.943 | 12,462 | +0 | 0.00% | 49,139 |
| 2024-11-06 | 2024-11-04 | 3.922 | 12,462 | +0 | 0.00% | 48,879 |
| 2024-11-05 | 2024-11-01 | 3.943 | 12,462 | +0 | 0.00% | 49,139 |
| 2024-11-04 | 2024-10-31 | 3.912 | 12,462 | +0 | 0.00% | 48,749 |
| 2024-11-01 | 2024-10-30 | 3.922 | 12,462 | +0 | 0.00% | 48,879 |
| 2024-10-31 | 2024-10-29 | 3.901 | 12,462 | +0 | 0.00% | 48,619 |
| 2024-10-30 | 2024-10-28 | 3.849 | 12,462 | +0 | 0.00% | 47,969 |
| 2024-10-29 | 2024-10-25 | 3.776 | 12,462 | +0 | 0.00% | 47,059 |
| 2024-10-28 | 2024-10-24 | 3.630 | 12,462 | +0 | 0.00% | 45,239 |
| 2024-10-25 | 2024-10-23 | 3.724 | 12,462 | +0 | 0.00% | 46,409 |
| 2024-10-24 | 2024-10-22 | 3.714 | 12,462 | +0 | 0.00% | 46,279 |
| 2024-10-23 | 2024-10-21 | 3.672 | 12,462 | +0 | 0.00% | 45,759 |
| 2024-10-22 | 2024-10-18 | 3.755 | 12,462 | +0 | 0.00% | 46,799 |
| 2024-10-21 | 2024-10-17 | 3.651 | 12,462 | +0 | 0.00% | 45,499 |
| 2024-10-18 | 2024-10-16 | 3.609 | 12,462 | +0 | 0.00% | 44,979 |
| 2024-10-17 | 2024-10-15 | 3.682 | 12,462 | +0 | 0.00% | 45,889 |
| 2024-10-16 | 2024-10-14 | 3.839 | 12,462 | +0 | 0.00% | 47,839 |
| 2024-10-15 | 2024-10-10 | 4.027 | 12,462 | +0 | 0.00% | 50,179 |
| 2024-10-14 | 2024-10-09 | 4.037 | 12,462 | +0 | 0.00% | 50,309 |
| 2024-10-10 | 2024-10-08 | 4.131 | 12,462 | -19,173 | 0.00% | 51,479 |
| 2024-10-04 | 2024-10-02 | 4.371 | 31,635 | -1,917 | 0.00% | 138,270 |
| 2024-09-11 | 2024-09-09 | 4.300 | 33,552 | +666 | 0.00% | 144,263 |
| 2024-06-04 | 2024-05-31 | 4.951 | 32,886 | +648 | 0.00% | 162,806 |
| 2024-01-19 | 2024-01-17 | 4.071 | 32,238 | -922 | 0.00% | 131,248 |
| 2024-01-09 | 2024-01-05 | 4.538 | 33,160 | -921 | 0.00% | 150,482 |
| 2023-12-04 | 2023-11-30 | 4.245 | 34,081 | -14,737 | 0.00% | 144,671 |
| 2023-11-27 | 2023-11-23 | 4.603 | 48,818 | -24,870 | 0.01% | 224,719 |
| 2023-11-20 | 2023-11-16 | 4.397 | 73,688 | -1,842 | 0.01% | 324,000 |
| 2023-09-12 | 2023-09-07 | 3.409 | 75,530 | +1,452 | 0.01% | 257,512 |
| 2023-09-04 | 2023-08-30 | 3.531 | 74,078 | -903 | 0.01% | 261,581 |
| 2023-08-01 | 2023-07-28 | 3.564 | 74,981 | -72,271 | 0.01% | 267,260 |
| 2023-07-18 | 2023-07-13 | 3.575 | 147,252 | -54,203 | 0.02% | 526,490 |
| 2023-07-14 | 2023-07-12 | 3.598 | 201,455 | -126,474 | 0.02% | 724,750 |
| 2023-07-10 | 2023-07-06 | 3.354 | 327,929 | -1,807 | 0.04% | 1,099,890 |
| 2023-07-07 | 2023-07-05 | 3.332 | 329,736 | -9,034 | 0.04% | 1,098,650 |
| 2023-06-28 | 2023-06-26 | 3.575 | 338,770 | -4,517 | 0.04% | 1,211,251 |
| 2023-06-19 | 2023-06-15 | 3.232 | 343,287 | -18,067 | 0.04% | 1,109,601 |
| 2023-06-08 | 2023-06-06 | 3.011 | 361,354 | -8,131 | 0.04% | 1,087,999 |
| 2023-06-07 | 2023-06-05 | 2.967 | 369,485 | -11,744 | 0.04% | 1,096,120 |
| 2023-06-01 | 2023-05-30 | 2.685 | 381,229 | +7,138 | 0.04% | 1,023,524 |
| 2023-05-09 | 2023-05-05 | 2.685 | 374,091 | +15,070 | 0.04% | 1,004,360 |
| 2023-04-28 | 2023-04-26 | 2.843 | 359,021 | +9,751 | 0.04% | 1,020,600 |
| 2023-04-26 | 2023-04-24 | 2.967 | 349,270 | +9,751 | 0.04% | 1,036,221 |
| 2023-04-25 | 2023-04-21 | 2.933 | 339,519 | +15,070 | 0.04% | 995,801 |
| 2023-04-24 | 2023-04-20 | 3.238 | 324,449 | +4,433 | 0.04% | 1,050,421 |
| 2023-04-21 | 2023-04-19 | 3.249 | 320,016 | +22,162 | 0.04% | 1,039,679 |
| 2023-04-14 | 2023-04-12 | 3.215 | 297,854 | +2,659 | 0.04% | 957,599 |
| 2023-04-13 | 2023-04-11 | 3.305 | 295,195 | +1,773 | 0.03% | 975,690 |
| 2023-04-03 | 2023-03-30 | 3.249 | 293,422 | +886 | 0.03% | 953,280 |
| 2023-03-20 | 2023-03-16 | 3.249 | 292,536 | +8,865 | 0.03% | 950,401 |
| 2023-03-15 | 2023-03-13 | 3.328 | 283,671 | +887 | 0.03% | 944,000 |
| 2023-03-10 | 2023-03-08 | 3.429 | 282,784 | +886 | 0.03% | 969,759 |
| 2023-02-07 | 2023-02-03 | 4.151 | 281,898 | -1,773 | 0.03% | 1,170,240 |
| 2023-02-06 | 2023-02-02 | 3.666 | 283,671 | +1,773 | 0.03% | 1,040,000 |
| 2023-02-02 | 2023-01-31 | 3.395 | 281,898 | +1,773 | 0.03% | 957,180 |
| 2023-01-13 | 2023-01-11 | 3.159 | 280,125 | -35,459 | 0.03% | 884,800 |
| 2023-01-10 | 2023-01-06 | 2.933 | 315,584 | +35,459 | 0.04% | 925,600 |
| 2022-12-09 | 2022-12-07 | 2.628 | 280,125 | -15,956 | 0.03% | 736,280 |
| 2022-12-08 | 2022-12-06 | 2.877 | 296,081 | -10,638 | 0.03% | 851,699 |
| 2022-09-13 | 2022-09-08 | 2.312 | 306,719 | +4,450 | 0.04% | 709,210 |
| 2022-08-15 | 2022-08-11 | 2.667 | 302,269 | +26,209 | 0.04% | 806,181 |
| 2022-06-29 | 2022-06-27 | 3.858 | 276,060 | -13,105 | 0.03% | 1,064,918 |
| 2022-06-28 | 2022-06-24 | 3.835 | 289,165 | -13,104 | 0.03% | 1,108,852 |
| 2022-06-21 | 2022-06-17 | 3.583 | 302,269 | +26,209 | 0.04% | 1,082,981 |
| 2022-06-15 | 2022-06-13 | 3.480 | 276,060 | -874 | 0.03% | 960,639 |
| 2022-05-26 | 2022-05-24 | 3.084 | 276,934 | +4,547 | 0.03% | 854,072 |
| 2022-05-04 | 2022-04-29 | 3.375 | 272,387 | +859 | 0.03% | 919,299 |
| 2022-04-01 | 2022-03-30 | 3.619 | 271,528 | +8,593 | 0.03% | 982,760 |
| 2022-02-15 | 2022-02-11 | 4.993 | 262,935 | -231,143 | 0.03% | 1,312,738 |
| 2022-02-14 | 2022-02-10 | 5.156 | 494,078 | +17,185 | 0.06% | 2,547,250 |
| 2022-02-10 | 2022-02-08 | 5.435 | 476,893 | +17,186 | 0.06% | 2,591,852 |
| 2022-02-07 | 2022-01-31 | 5.423 | 459,707 | +47,259 | 0.06% | 2,493,098 |
| 2022-02-04 | 2022-01-27 | 5.959 | 412,448 | +81,631 | 0.05% | 2,457,602 |
| 2022-01-27 | 2022-01-25 | 5.679 | 330,817 | +8,592 | 0.04% | 1,878,797 |
| 2022-01-26 | 2022-01-24 | 5.947 | 322,225 | +51,556 | 0.04% | 1,916,251 |
| 2021-10-22 | 2021-10-20 | 7.856 | 270,669 | +68,741 | 0.03% | 2,126,251 |
| 2021-10-04 | 2021-09-29 | 9.217 | 201,928 | -44,681 | 0.02% | 1,861,204 |
| 2021-09-29 | 2021-09-27 | 9.089 | 246,609 | +179,586 | 0.03% | 2,241,467 |
| 2021-09-28 | 2021-09-24 | 9.334 | 67,023 | +44,682 | 0.01% | 625,562 |
| 2021-09-23 | 2021-09-20 | 8.900 | 22,341 | +371 | 0.00% | 198,826 |
| 2021-09-03 | 2021-09-01 | 10.426 | 21,970 | +1,690 | 0.00% | 229,065 |
| 2021-08-30 | 2021-08-26 | 11.503 | 20,280 | -1,690 | 0.00% | 233,285 |
| 2021-08-26 | 2021-08-24 | 10.308 | 21,970 | +1,690 | 0.00% | 226,465 |
| 2021-08-25 | 2021-08-23 | 10.722 | 20,280 | -4,225 | 0.00% | 217,444 |
| 2021-08-24 | 2021-08-20 | 10.545 | 24,505 | +1,690 | 0.00% | 258,395 |
| 2021-08-23 | 2021-08-19 | 11.480 | 22,815 | -845 | 0.00% | 261,905 |
| 2021-08-20 | 2021-08-18 | 11.290 | 23,660 | -1,689 | 0.00% | 267,125 |
| 2021-08-09 | 2021-08-05 | 8.343 | 25,349 | +1,689 | 0.00% | 211,496 |
| 2021-08-06 | 2021-08-04 | 8.521 | 23,660 | -1,689 | 0.00% | 201,604 |
| 2021-08-05 | 2021-08-03 | 7.539 | 25,349 | -16,900 | 0.00% | 191,096 |
| 2021-08-03 | 2021-07-30 | 7.965 | 42,249 | +1,690 | 0.01% | 336,499 |
| 2021-07-22 | 2021-07-20 | 8.876 | 40,559 | -1,690 | 0.01% | 359,998 |
| 2021-07-19 | 2021-07-15 | 9.231 | 42,249 | +4,225 | 0.01% | 389,999 |
| 2021-07-15 | 2021-07-13 | 8.438 | 38,024 | -845 | 0.00% | 320,848 |
| 2021-07-14 | 2021-07-12 | 8.521 | 38,869 | +845 | 0.00% | 331,198 |
| 2021-06-25 | 2021-06-23 | 9.479 | 38,024 | -1,690 | 0.00% | 360,448 |
| 2021-06-22 | 2021-06-18 | 10.864 | 39,714 | -3,380 | 0.00% | 431,458 |
| 2021-06-21 | 2021-06-17 | 10.829 | 43,094 | +5,070 | 0.01% | 466,649 |
| 2021-06-17 | 2021-06-15 | 11.124 | 38,024 | -5,070 | 0.00% | 422,997 |
| 2021-06-16 | 2021-06-11 | 10.758 | 43,094 | +3,380 | 0.01% | 463,589 |
| 2021-06-15 | 2021-06-10 | 9.468 | 39,714 | +1,690 | 0.00% | 375,998 |
| 2021-06-11 | 2021-06-09 | 8.769 | 38,024 | +845 | 0.00% | 333,448 |
| 2021-06-10 | 2021-06-08 | 8.556 | 37,179 | -845 | 0.00% | 318,118 |
| 2021-06-08 | 2021-06-04 | 9.255 | 38,024 | -845 | 0.00% | 351,898 |
| 2021-06-07 | 2021-06-03 | 10.083 | 38,869 | +1,690 | 0.00% | 391,918 |
| 2021-06-03 | 2021-06-01 | 9.219 | 37,179 | -27,885 | 0.00% | 342,758 |
| 2021-06-02 | 2021-05-31 | 9.669 | 65,064 | -30,419 | 0.01% | 629,093 |
| 2021-05-31 | 2021-05-27 | 7.894 | 95,483 | -14,882 | 0.01% | 753,721 |
| 2021-05-25 | 2021-05-21 | 6.542 | 110,365 | +26,755 | 0.01% | 722,037 |
| 2021-04-09 | 2021-04-07 | 2.954 | 83,610 | -4,181 | 0.01% | 246,999 |
| 2021-04-08 | 2021-04-01 | 2.894 | 87,791 | +4,181 | 0.01% | 254,101 |
| 2021-03-10 | 2021-03-08 | 1.603 | 83,610 | -3,345 | 0.01% | 134,000 |
| 2021-02-18 | 2021-02-16 | 1.674 | 86,955 | -83,610 | 0.01% | 145,601 |
| 2021-02-09 | 2021-02-05 | 1.686 | 170,565 | +167,221 | 0.02% | 287,640 |
| 2020-07-16 | 2020-07-14 | 1.746 | 3,344 | -25,083 | 0.00% | 5,839 |
| 2020-07-13 | 2020-07-09 | 1.698 | 28,427 | +4,180 | 0.00% | 48,279 |
| 2020-07-10 | 2020-07-08 | 1.686 | 24,247 | +4,181 | 0.00% | 40,890 |
| 2020-07-09 | 2020-07-07 | 1.686 | 20,066 | +8,361 | 0.00% | 33,839 |
| 2020-07-08 | 2020-07-06 | 1.734 | 11,705 | +8,361 | 0.00% | 20,299 |
| 2020-06-11 | 2020-06-09 | 1.746 | 3,344 | -2,509 | 0.00% | 5,839 |
| 2020-06-01 | 2020-05-28 | 1.749 | 5,853 | +91 | 0.00% | 10,239 |
| 2019-09-13 | 2019-09-11 | 1.764 | 5,762 | +126 | 0.00% | 10,162 |
| 2019-05-28 | 2019-05-24 | 1.657 | 5,636 | +60 | 0.00% | 9,339 |
| 2018-12-04 | 2018-11-30 | 1.770 | 5,576 | -31,066 | 0.00% | 9,870 |
| 2018-11-26 | 2018-11-22 | 1.820 | 36,642 | -79,658 | 0.00% | 66,699 |
| 2018-11-20 | 2018-11-16 | 1.720 | 116,300 | -127,451 | 0.01% | 200,021 |
| 2018-11-16 | 2018-11-14 | 1.833 | 243,751 | -7,966 | 0.03% | 446,759 |
| 2018-11-09 | 2018-11-07 | 1.845 | 251,717 | -7,966 | 0.03% | 464,520 |
| 2018-11-08 | 2018-11-06 | 1.808 | 259,683 | -7,966 | 0.03% | 469,440 |
| 2018-11-05 | 2018-11-01 | 1.720 | 267,649 | -128,248 | 0.03% | 460,321 |
| 2018-11-02 | 2018-10-31 | 1.657 | 395,897 | +71,692 | 0.05% | 656,040 |
| 2018-10-30 | 2018-10-26 | 1.682 | 324,205 | -23,897 | 0.04% | 545,380 |
| 2018-10-24 | 2018-10-22 | 1.707 | 348,102 | +15,931 | 0.04% | 594,319 |
| 2018-10-23 | 2018-10-19 | 1.645 | 332,171 | +16,728 | 0.04% | 546,270 |
| 2018-10-16 | 2018-10-12 | 1.682 | 315,443 | +39,829 | 0.04% | 530,640 |
| 2018-10-15 | 2018-10-11 | 1.670 | 275,614 | +47,794 | 0.03% | 460,180 |
| 2018-10-12 | 2018-10-10 | 1.745 | 227,820 | +10,356 | 0.03% | 397,540 |
| 2018-10-11 | 2018-10-09 | 1.732 | 217,464 | +29,473 | 0.03% | 376,739 |
| 2018-10-10 | 2018-10-08 | 1.745 | 187,991 | +31,863 | 0.02% | 328,040 |
| 2018-10-09 | 2018-10-05 | 1.758 | 156,128 | +23,897 | 0.02% | 274,399 |
| 2018-10-08 | 2018-10-04 | 1.758 | 132,231 | +15,931 | 0.02% | 232,400 |
| 2018-10-05 | 2018-10-03 | 1.758 | 116,300 | +31,067 | 0.01% | 204,401 |
| 2018-10-04 | 2018-10-02 | 1.783 | 85,233 | +72,488 | 0.01% | 151,939 |
| 2018-10-02 | 2018-09-27 | 1.783 | 12,745 | +7,169 | 0.00% | 22,720 |
| 2018-09-11 | 2018-09-07 | 2.134 | 5,576 | +66 | 0.00% | 11,900 |
| 2018-07-30 | 2018-07-26 | 2.439 | 5,510 | -15,744 | 0.00% | 13,439 |
| 2018-07-05 | 2018-07-03 | 2.414 | 21,254 | -18,892 | 0.00% | 51,301 |
| 2018-06-19 | 2018-06-14 | 2.731 | 40,146 | +14,169 | 0.01% | 109,651 |
| 2018-06-15 | 2018-06-13 | 2.757 | 25,977 | +20,467 | 0.00% | 71,611 |
| 2018-05-29 | 2018-05-25 | 2.910 | 5,510 | +50 | 0.00% | 16,035 |
| 2018-03-28 | 2018-03-26 | 3.064 | 5,460 | -12,481 | 0.00% | 16,729 |
| 2018-02-06 | 2018-02-02 | 3.256 | 17,941 | +12,481 | 0.00% | 58,420 |
| 2018-01-30 | 2018-01-26 | 3.269 | 5,460 | +3,120 | 0.00% | 17,849 |
| 2018-01-26 | 2018-01-24 | 3.243 | 2,340 | -12,481 | 0.00% | 7,590 |
| 2018-01-25 | 2018-01-23 | 3.141 | 14,821 | +12,481 | 0.00% | 46,550 |
| 2018-01-22 | 2018-01-18 | 3.551 | 2,340 | -26,522 | 0.00% | 8,309 |
| 2018-01-19 | 2018-01-17 | 2.808 | 28,862 | +26,522 | 0.00% | 81,031 |
| 2018-01-17 | 2018-01-15 | 2.910 | 2,340 | -12,481 | 0.00% | 6,810 |
| 2018-01-11 | 2018-01-09 | 2.782 | 14,821 | +12,481 | 0.00% | 41,230 |
| 2018-01-09 | 2018-01-05 | 2.756 | 2,340 | -24,962 | 0.00% | 6,450 |
| 2018-01-03 | 2017-12-29 | 2.769 | 27,302 | -109,206 | 0.00% | 75,601 |
| 2017-12-22 | 2017-12-20 | 2.705 | 136,508 | +5,460 | 0.02% | 369,249 |
| 2017-12-20 | 2017-12-18 | 2.705 | 131,048 | +19,501 | 0.02% | 354,480 |
| 2017-10-30 | 2017-10-26 | 3.013 | 111,547 | -129,488 | 0.01% | 336,051 |
| 2017-10-26 | 2017-10-24 | 3.038 | 241,035 | +780 | 0.03% | 732,331 |
| 2017-10-25 | 2017-10-23 | 3.013 | 240,255 | -354,141 | 0.03% | 723,801 |
| 2017-09-12 | 2017-09-08 | 3.500 | 594,396 | -32,762 | 0.08% | 2,080,260 |
| 2017-09-07 | 2017-09-05 | 3.622 | 627,158 | -147,471 | 0.08% | 2,271,481 |
| 2017-08-22 | 2017-08-18 | 3.738 | 774,629 | -77,308 | 0.10% | 2,895,781 |
| 2017-08-16 | 2017-08-14 | 3.816 | 851,937 | -77,308 | 0.11% | 3,250,900 |
| 2017-06-23 | 2017-06-21 | 4.022 | 929,245 | -425,118 | 0.12% | 3,737,049 |
| 2017-06-19 | 2017-06-15 | 3.996 | 1,354,363 | -188,855 | 0.18% | 5,411,562 |
| 2017-06-14 | 2017-06-12 | 4.073 | 1,543,218 | -248,981 | 0.20% | 6,286,280 |
| 2017-06-13 | 2017-06-09 | 4.138 | 1,792,199 | -78,625 | 0.23% | 7,416,751 |
| 2017-06-12 | 2017-06-08 | 4.281 | 1,870,824 | -171,126 | 0.24% | 8,009,099 |
| 2017-06-09 | 2017-06-07 | 4.177 | 2,041,950 | -59,355 | 0.26% | 8,529,779 |
| 2017-06-05 | 2017-06-01 | 4.138 | 2,101,305 | -29,292 | 0.27% | 8,695,941 |
| 2017-05-31 | 2017-05-26 | 4.009 | 2,130,597 | -96,354 | 0.28% | 8,540,762 |
| 2017-05-26 | 2017-05-24 | 4.009 | 2,226,951 | -266,710 | 0.29% | 8,927,009 |
| 2017-05-25 | 2017-05-23 | 4.099 | 2,493,661 | -484,087 | 0.32% | 10,222,599 |
| 2017-05-24 | 2017-05-22 | 4.151 | 2,977,748 | -328,377 | 0.39% | 12,361,601 |
| 2017-05-23 | 2017-05-19 | 4.125 | 3,306,125 | -190,397 | 0.43% | 13,639,021 |
| 2017-05-22 | 2017-05-18 | 4.307 | 3,496,522 | -80,167 | 0.45% | 15,059,521 |
| 2017-05-19 | 2017-05-17 | 4.502 | 3,576,689 | -20,813 | 0.46% | 16,100,800 |
| 2017-05-18 | 2017-05-16 | 4.670 | 3,597,502 | -770,838 | 0.47% | 16,801,202 |
| 2017-05-17 | 2017-05-15 | 4.631 | 4,368,340 | -770,838 | 0.57% | 20,231,191 |
| 2017-05-16 | 2017-05-12 | 4.411 | 5,139,178 | -770,838 | 0.67% | 22,667,801 |
| 2017-05-15 | 2017-05-11 | 4.605 | 5,910,016 | -770,838 | 0.77% | 27,217,850 |
| 2017-05-12 | 2017-05-10 | 4.541 | 6,680,854 | -770,838 | 0.87% | 30,334,500 |
| 2017-05-11 | 2017-05-09 | 4.411 | 7,451,692 | -770,838 | 0.97% | 32,867,799 |
| 2017-05-10 | 2017-05-08 | 4.346 | 8,222,530 | -770,838 | 1.07% | 35,734,449 |
| 2017-05-09 | 2017-05-05 | 4.255 | 8,993,368 | -518,004 | 1.17% | 38,267,758 |
| 2017-05-05 | 2017-05-02 | 4.086 | 9,511,372 | -830,192 | 1.23% | 38,867,851 |
| 2017-04-05 | 2017-03-31 | 3.879 | 10,341,564 | -125,647 | 1.34% | 40,113,839 |
| 2017-04-03 | 2017-03-30 | 3.983 | 10,467,211 | -107,917 | 1.36% | 41,687,530 |
| 2017-03-30 | 2017-03-28 | 3.905 | 10,575,128 | -60,126 | 1.37% | 41,294,189 |
| 2017-03-29 | 2017-03-27 | 3.931 | 10,635,254 | -231,251 | 1.38% | 41,804,911 |
| 2017-03-27 | 2017-03-23 | 3.957 | 10,866,505 | -84,021 | 1.41% | 42,995,850 |
| 2017-03-14 | 2017-03-10 | 4.333 | 10,950,526 | -771 | 1.42% | 47,448,038 |
| 2017-03-13 | 2017-03-09 | 4.385 | 10,951,297 | -70,147 | 1.42% | 48,019,659 |
| 2017-03-10 | 2017-03-08 | 4.566 | 11,021,444 | -77,083 | 1.43% | 50,328,962 |
| 2017-03-09 | 2017-03-07 | 4.541 | 11,098,527 | -77,084 | 1.44% | 50,392,998 |
| 2017-03-08 | 2017-03-06 | 4.553 | 11,175,611 | -77,084 | 1.45% | 50,887,979 |
| 2017-03-06 | 2017-03-02 | 4.229 | 11,252,695 | -92,501 | 1.46% | 47,589,480 |
| 2017-03-03 | 2017-03-01 | 4.281 | 11,345,196 | -47,792 | 1.47% | 48,569,402 |
| 2017-02-17 | 2017-02-15 | 4.138 | 11,392,988 | -228,938 | 1.48% | 47,148,202 |
| 2017-02-14 | 2017-02-10 | 4.099 | 11,621,926 | -308,336 | 1.51% | 47,643,318 |
| 2017-02-13 | 2017-02-09 | 3.996 | 11,930,262 | -380,023 | 1.55% | 47,669,161 |
| 2017-02-01 | 2017-01-25 | 4.009 | 12,310,285 | -11,563 | 1.60% | 49,347,300 |
| 2017-01-24 | 2017-01-20 | 3.762 | 12,321,848 | -198,876 | 1.60% | 46,356,502 |
| 2017-01-09 | 2017-01-05 | 3.866 | 12,520,724 | -1,541 | 1.62% | 48,404,141 |
| 2017-01-06 | 2017-01-04 | 3.996 | 12,522,265 | +1,541 | 1.62% | 50,034,598 |
| 2017-01-04 | 2016-12-30 | 3.697 | 12,520,724 | -231,251 | 1.62% | 46,292,551 |
| 2017-01-03 | 2016-12-29 | 3.568 | 12,751,975 | -192,710 | 1.65% | 45,493,249 |
| 2016-12-05 | 2016-12-01 | 3.217 | 12,944,685 | +23,896 | 1.68% | 41,646,641 |
| 2016-12-02 | 2016-11-30 | 3.178 | 12,920,789 | +227,398 | 1.68% | 41,066,901 |
| 2016-12-01 | 2016-11-29 | 3.256 | 12,693,391 | +15,416 | 1.65% | 41,332,168 |
| 2016-11-30 | 2016-11-28 | 3.347 | 12,677,975 | -26,208 | 1.64% | 42,433,261 |
| 2016-11-22 | 2016-11-18 | 3.645 | 12,704,183 | -305,252 | 1.65% | 46,311,609 |
| 2016-11-17 | 2016-11-15 | 3.542 | 13,009,435 | -370,773 | 1.69% | 46,074,210 |
| 2016-11-16 | 2016-11-14 | 3.373 | 13,380,208 | -231,252 | 1.74% | 45,130,799 |
| 2016-11-15 | 2016-11-11 | 3.321 | 13,611,460 | -94,042 | 1.77% | 45,204,481 |
| 2016-11-11 | 2016-11-09 | 3.373 | 13,705,502 | -43,938 | 1.78% | 46,228,000 |
| 2016-11-10 | 2016-11-08 | 3.606 | 13,749,440 | -50,875 | 1.78% | 49,586,861 |
| 2016-09-27 | 2016-09-23 | 3.933 | 13,800,315 | +97,250 | 1.79% | 54,270,473 |
| 2016-05-31 | 2016-05-27 | 4.612 | 13,703,065 | -124,761 | 1.79% | 63,197,592 |
| 2016-05-30 | 2016-05-26 | 4.586 | 13,827,826 | -57,405 | 1.81% | 63,411,661 |
| 2016-05-27 | 2016-05-25 | 4.547 | 13,885,231 | -16,074 | 1.81% | 63,130,679 |
| 2016-05-26 | 2016-05-24 | 4.468 | 13,901,305 | -19,135 | 1.82% | 62,114,041 |
| 2016-05-25 | 2016-05-23 | 4.560 | 13,920,440 | -12,246 | 1.82% | 63,472,631 |
| 2016-05-24 | 2016-05-20 | 4.520 | 13,932,686 | -97,972 | 1.82% | 62,982,379 |
| 2016-05-23 | 2016-05-19 | 4.534 | 14,030,658 | -103,330 | 1.83% | 63,608,569 |
| 2016-05-20 | 2016-05-18 | 4.468 | 14,133,988 | -28,320 | 1.85% | 63,153,720 |
| 2016-03-10 | 2016-03-08 | 4.233 | 14,162,308 | +25,258 | 1.85% | 59,949,719 |
| 2016-01-29 | 2016-01-27 | 3.946 | 14,137,050 | +7,654 | 1.85% | 55,779,401 |
| 2016-01-28 | 2016-01-26 | 3.815 | 14,129,396 | +22,963 | 1.85% | 53,903,201 |
| 2016-01-26 | 2016-01-22 | 4.037 | 14,106,433 | +25,258 | 1.84% | 56,948,698 |
| 2016-01-25 | 2016-01-21 | 3.802 | 14,081,175 | +22,962 | 1.84% | 53,535,270 |
| 2016-01-22 | 2016-01-20 | 3.776 | 14,058,213 | +38,270 | 1.84% | 53,080,630 |
| 2016-01-21 | 2016-01-19 | 4.024 | 14,019,943 | +34,444 | 1.83% | 56,416,362 |
| 2016-01-20 | 2016-01-18 | 3.828 | 13,985,499 | +7,654 | 1.83% | 53,536,959 |
| 2016-01-18 | 2016-01-14 | 3.985 | 13,977,845 | +45,924 | 1.83% | 55,699,099 |
| 2016-01-15 | 2016-01-13 | 3.985 | 13,931,921 | +145,427 | 1.82% | 55,516,100 |
| 2016-01-14 | 2016-01-12 | 4.285 | 13,786,494 | +99,503 | 1.80% | 59,079,361 |
| 2016-01-13 | 2016-01-11 | 4.834 | 13,686,991 | +179,105 | 1.79% | 66,163,400 |
| 2016-01-12 | 2016-01-08 | 5.148 | 13,507,886 | +15,308 | 1.76% | 69,533,120 |
| 2016-01-11 | 2016-01-07 | 5.148 | 13,492,578 | +84,195 | 1.76% | 69,454,321 |
| 2015-12-21 | 2015-12-17 | 5.918 | 13,408,383 | -705,705 | 1.75% | 79,356,539 |
| 2015-12-17 | 2015-12-15 | 5.278 | 14,114,088 | 1.84% | 74,497,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy