History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.580 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.660 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.559 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.488 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.427 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.406 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.325 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.355 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.406 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.427 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.549 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.590 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.569 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.518 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.712 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.713 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.815 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.662 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.519 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.427 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.437 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.376 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.366 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.325 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.437 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.478 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.335 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.325 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.315 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.335 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.254 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.243 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.243 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.254 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.233 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.274 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.284 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.366 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.356 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.437 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.376 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.437 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.366 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.407 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.396 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.386 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.345 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.325 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.315 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.315 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.284 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.182 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.162 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.101 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.223 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.335 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.345 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.345 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.315 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.315 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.264 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.233 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.203 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.131 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.162 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.329 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.183 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.225 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.204 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.193 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.173 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.204 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.235 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.225 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.235 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.246 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.256 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.162 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.193 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.235 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.308 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.287 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.287 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.402 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.350 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.527 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.486 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.371 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.465 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.423 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.454 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.413 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.287 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.204 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.173 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.183 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.141 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.974 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.287 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.162 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.964 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.933 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.079 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.037 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.079 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.058 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.089 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.047 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.162 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.079 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.089 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.027 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.995 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.079 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.047 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.068 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.047 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.016 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.016 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.047 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.974 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.047 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.933 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.995 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.974 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.047 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.027 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.152 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.089 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.225 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.183 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.287 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.402 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.392 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.381 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.402 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.277 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.246 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.287 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.308 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.350 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.298 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.329 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.204 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.214 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.308 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.089 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.246 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.193 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.183 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.141 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.193 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.340 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.319 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.308 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.413 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.402 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.402 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.308 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.183 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.204 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.225 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.141 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.225 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.173 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.068 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.901 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.776 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.651 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.682 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.703 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.703 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.734 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.724 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.714 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.672 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.828 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.839 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.870 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.901 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.933 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.954 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.943 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.922 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.943 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.912 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.922 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.901 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.849 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.776 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.630 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.724 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.714 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.672 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.755 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.651 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.609 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.682 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.839 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.027 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.037 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.131 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.569 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.266 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.235 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.371 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.360 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.089 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.922 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.933 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.922 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.016 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.995 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.089 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.974 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.995 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.027 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.289 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.300 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.385 | 0 | -902,959 | ||
| 2024-09-03 | 2024-08-30 | 4.012 | 902,959 | -152,216 | 0.10% | 3,622,970 |
| 2024-06-11 | 2024-06-06 | 4.864 | 1,055,175 | -5,080,436 | 0.12% | 5,132,111 |
| 2024-06-04 | 2024-05-31 | 4.951 | 6,135,611 | +120,832 | 0.69% | 30,374,992 |
| 2024-05-16 | 2024-05-13 | 5.841 | 6,014,779 | -55,266 | 0.69% | 35,131,401 |
| 2024-05-09 | 2024-05-07 | 5.776 | 6,070,045 | -55,266 | 0.69% | 35,058,801 |
| 2024-05-08 | 2024-05-06 | 5.711 | 6,125,311 | -101,321 | 0.70% | 34,979,001 |
| 2024-05-07 | 2024-05-03 | 5.526 | 6,226,632 | -18,422 | 0.71% | 34,408,402 |
| 2023-09-12 | 2023-09-07 | 3.409 | 6,245,054 | +120,098 | 0.71% | 21,291,860 |
| 2023-06-01 | 2023-05-30 | 2.685 | 6,124,956 | +114,680 | 0.71% | 16,444,292 |
| 2022-09-13 | 2022-09-08 | 2.312 | 6,010,276 | +87,207 | 0.71% | 13,897,245 |
| 2022-05-26 | 2022-05-24 | 3.084 | 5,923,069 | +97,245 | 0.71% | 18,266,906 |
| 2022-05-12 | 2022-05-10 | 2.933 | 5,825,824 | +300,743 | 0.71% | 17,085,600 |
| 2022-05-11 | 2022-05-06 | 3.107 | 5,525,081 | +25,778 | 0.67% | 17,168,100 |
| 2022-05-10 | 2022-05-05 | 3.294 | 5,499,303 | +51,556 | 0.67% | 18,112,000 |
| 2022-05-06 | 2022-05-04 | 3.294 | 5,447,747 | +36,948 | 0.66% | 17,942,200 |
| 2022-05-03 | 2022-04-28 | 3.282 | 5,410,799 | +25,778 | 0.66% | 17,757,541 |
| 2022-04-27 | 2022-04-25 | 3.282 | 5,385,021 | +51,556 | 0.65% | 17,672,941 |
| 2022-04-26 | 2022-04-22 | 3.491 | 5,333,465 | +12,030 | 0.65% | 18,621,001 |
| 2022-04-21 | 2022-04-19 | 3.561 | 5,321,435 | +25,778 | 0.65% | 18,950,580 |
| 2022-04-19 | 2022-04-13 | 3.526 | 5,295,657 | +51,556 | 0.64% | 18,673,890 |
| 2022-04-14 | 2022-04-12 | 3.538 | 5,244,101 | +170,994 | 0.64% | 18,553,120 |
| 2022-04-13 | 2022-04-11 | 3.503 | 5,073,107 | +128,890 | 0.62% | 17,771,040 |
| 2022-04-12 | 2022-04-08 | 3.806 | 4,944,217 | +171,853 | 0.60% | 18,815,580 |
| 2022-04-11 | 2022-04-07 | 3.724 | 4,772,364 | +189,898 | 0.58% | 17,772,800 |
| 2022-04-08 | 2022-04-06 | 4.015 | 4,582,466 | +201,068 | 0.56% | 18,398,850 |
| 2022-04-07 | 2022-04-04 | 3.922 | 4,381,398 | +51,556 | 0.53% | 17,183,631 |
| 2022-04-04 | 2022-03-31 | 3.480 | 4,329,842 | +75,616 | 0.53% | 15,066,611 |
| 2022-04-01 | 2022-03-30 | 3.619 | 4,254,226 | +77,334 | 0.52% | 15,397,608 |
| 2022-03-31 | 2022-03-29 | 3.526 | 4,176,892 | +12,029 | 0.51% | 14,728,828 |
| 2022-03-16 | 2022-03-14 | 3.538 | 4,164,863 | +362,611 | 0.51% | 14,734,881 |
| 2022-03-14 | 2022-03-10 | 4.306 | 3,802,252 | +5,155 | 0.46% | 16,372,498 |
| 2022-03-11 | 2022-03-09 | 4.248 | 3,797,097 | +81,630 | 0.46% | 16,129,351 |
| 2022-03-10 | 2022-03-08 | 4.166 | 3,715,467 | +362,611 | 0.45% | 15,479,922 |
| 2022-03-09 | 2022-03-07 | 4.294 | 3,352,856 | +95,378 | 0.41% | 14,398,379 |
| 2022-03-08 | 2022-03-04 | 4.376 | 3,257,478 | +306,758 | 0.40% | 14,254,161 |
| 2022-03-07 | 2022-03-03 | 4.713 | 2,950,720 | +80,771 | 0.36% | 13,907,701 |
| 2022-03-04 | 2022-03-02 | 4.678 | 2,869,949 | +133,186 | 0.35% | 13,426,801 |
| 2022-03-03 | 2022-03-01 | 4.806 | 2,736,763 | +53,275 | 0.33% | 13,154,052 |
| 2022-03-02 | 2022-02-28 | 4.713 | 2,683,488 | +30,074 | 0.33% | 12,648,150 |
| 2022-03-01 | 2022-02-25 | 4.818 | 2,653,414 | +24,919 | 0.32% | 12,784,321 |
| 2022-02-28 | 2022-02-24 | 4.818 | 2,628,495 | +197,631 | 0.32% | 12,664,260 |
| 2022-02-24 | 2022-02-22 | 4.865 | 2,430,864 | +214,817 | 0.30% | 11,825,221 |
| 2022-02-22 | 2022-02-18 | 4.946 | 2,216,047 | +163,260 | 0.27% | 10,960,749 |
| 2022-02-16 | 2022-02-14 | 4.865 | 2,052,787 | +309,336 | 0.25% | 9,986,021 |
| 2022-02-15 | 2022-02-11 | 4.993 | 1,743,451 | +110,845 | 0.21% | 8,704,410 |
| 2022-02-11 | 2022-02-09 | 4.946 | 1,632,606 | +452,834 | 0.20% | 8,075,002 |
| 2021-11-10 | 2021-11-08 | 6.703 | 1,179,772 | +51,556 | 0.14% | 7,908,478 |
| 2021-11-04 | 2021-11-02 | 6.552 | 1,128,216 | +46,400 | 0.14% | 7,392,188 |
| 2021-10-26 | 2021-10-22 | 7.541 | 1,081,816 | +42,963 | 0.13% | 8,158,320 |
| 2021-10-22 | 2021-10-20 | 7.856 | 1,038,853 | +40,386 | 0.13% | 8,160,752 |
| 2021-09-23 | 2021-09-20 | 8.900 | 998,467 | +16,597 | 0.12% | 8,885,943 |
| 2021-08-23 | 2021-08-19 | 11.480 | 981,870 | -412,352 | 0.12% | 11,271,396 |
| 2021-08-20 | 2021-08-18 | 11.290 | 1,394,222 | -36,334 | 0.17% | 15,740,999 |
| 2021-08-19 | 2021-08-17 | 11.231 | 1,430,556 | -60,839 | 0.18% | 16,066,566 |
| 2021-07-30 | 2021-07-28 | 7.740 | 1,491,395 | +42,249 | 0.18% | 11,543,099 |
| 2021-07-28 | 2021-07-26 | 7.846 | 1,449,146 | +177,446 | 0.18% | 11,370,450 |
| 2021-06-11 | 2021-06-09 | 8.769 | 1,271,700 | +79,429 | 0.16% | 11,152,054 |
| 2021-06-10 | 2021-06-08 | 8.556 | 1,192,271 | +168,996 | 0.15% | 10,201,529 |
| 2021-06-08 | 2021-06-04 | 9.255 | 1,023,275 | +528,960 | 0.13% | 9,470,025 |
| 2021-06-04 | 2021-06-02 | 10.414 | 494,315 | +29,574 | 0.06% | 5,147,999 |
| 2021-06-03 | 2021-06-01 | 9.219 | 464,741 | -321,938 | 0.06% | 4,284,503 |
| 2021-06-02 | 2021-05-31 | 9.669 | 786,679 | -566,139 | 0.10% | 7,606,268 |
| 2021-06-01 | 2021-05-28 | 7.966 | 1,352,818 | -177,446 | 0.17% | 10,775,921 |
| 2021-05-31 | 2021-05-27 | 7.894 | 1,530,264 | -422,870 | 0.19% | 12,079,560 |
| 2021-05-27 | 2021-05-25 | 7.033 | 1,953,134 | -101,168 | 0.24% | 13,735,680 |
| 2021-05-26 | 2021-05-24 | 6.793 | 2,054,302 | -469,890 | 0.26% | 13,955,758 |
| 2021-05-25 | 2021-05-21 | 6.542 | 2,524,192 | -167,220 | 0.31% | 16,513,933 |
| 2021-05-20 | 2021-05-17 | 5.705 | 2,691,412 | -1,672 | 0.34% | 15,354,630 |
| 2020-08-18 | 2020-08-14 | 1.519 | 2,693,084 | +1,672 | 0.33% | 4,090,670 |
| 2020-06-01 | 2020-05-28 | 1.749 | 2,691,412 | +41,698 | 0.33% | 4,708,306 |
| 2019-09-13 | 2019-09-11 | 1.764 | 2,649,714 | +57,846 | 0.33% | 4,672,996 |
| 2019-05-28 | 2019-05-24 | 1.657 | 2,591,868 | +27,699 | 0.33% | 4,294,980 |
| 2018-09-11 | 2018-09-07 | 2.134 | 2,564,169 | +30,261 | 0.32% | 5,472,503 |
| 2018-07-11 | 2018-07-09 | 2.414 | 2,533,908 | +787 | 0.32% | 6,116,099 |
| 2018-05-29 | 2018-05-25 | 2.910 | 2,533,121 | +22,929 | 0.32% | 7,371,585 |
| 2018-01-22 | 2018-01-18 | 3.551 | 2,510,192 | -780,047 | 0.32% | 8,913,860 |
| 2017-11-27 | 2017-11-23 | 2.641 | 3,290,239 | +780 | 0.42% | 8,689,079 |
| 2017-09-07 | 2017-09-05 | 3.622 | 3,289,459 | +29,370 | 0.42% | 11,913,974 |
| 2017-06-23 | 2017-06-21 | 4.022 | 3,260,089 | +9,465 | 0.42% | 13,110,763 |
| 2017-05-26 | 2017-05-24 | 4.009 | 3,250,624 | +38,542 | 0.42% | 13,030,528 |
| 2017-05-25 | 2017-05-23 | 4.099 | 3,212,082 | +77,083 | 0.42% | 13,167,718 |
| 2017-03-13 | 2017-03-09 | 4.385 | 3,134,999 | +24,667 | 0.41% | 13,746,461 |
| 2017-03-10 | 2017-03-08 | 4.566 | 3,110,332 | -23,125 | 0.40% | 14,203,201 |
| 2017-03-09 | 2017-03-07 | 4.541 | 3,133,457 | -129,501 | 0.41% | 14,227,500 |
| 2017-03-08 | 2017-03-06 | 4.553 | 3,262,958 | -41,625 | 0.42% | 14,857,831 |
| 2016-09-27 | 2016-09-23 | 3.933 | 3,304,583 | +23,287 | 0.43% | 12,995,448 |
| 2016-03-30 | 2016-03-24 | 3.697 | 3,281,296 | +22,962 | 0.43% | 12,132,211 |
| 2016-03-11 | 2016-03-09 | 4.220 | 3,258,334 | -7,654 | 0.43% | 13,750,112 |
| 2016-01-18 | 2016-01-14 | 3.985 | 3,265,988 | +121,700 | 0.43% | 13,014,352 |
| 2016-01-15 | 2016-01-13 | 3.985 | 3,144,288 | +453,120 | 0.41% | 12,529,400 |
| 2016-01-14 | 2016-01-12 | 4.285 | 2,691,168 | +296,212 | 0.35% | 11,532,481 |
| 2016-01-13 | 2016-01-11 | 4.834 | 2,394,956 | +136,243 | 0.31% | 11,577,302 |
| 2016-01-12 | 2016-01-08 | 5.148 | 2,258,713 | +130,884 | 0.30% | 11,626,939 |
| 2016-01-11 | 2016-01-07 | 5.148 | 2,127,829 | +53,579 | 0.28% | 10,953,201 |
| 2016-01-05 | 2015-12-31 | 5.370 | 2,074,250 | +15,308 | 0.27% | 11,138,098 |
| 2016-01-04 | 2015-12-29 | 5.357 | 2,058,942 | +22,962 | 0.27% | 11,028,999 |
| 2015-12-29 | 2015-12-24 | 5.553 | 2,035,980 | +38,270 | 0.27% | 11,304,999 |
| 2015-12-28 | 2015-12-22 | 5.513 | 1,997,710 | +76,541 | 0.26% | 11,014,201 |
| 2015-12-22 | 2015-12-18 | 5.605 | 1,921,169 | +7,654 | 0.25% | 10,767,899 |
| 2015-12-18 | 2015-12-16 | 5.409 | 1,913,515 | +7,654 | 0.25% | 10,349,999 |
| 2015-12-17 | 2015-12-15 | 5.278 | 1,905,861 | 0.25% | 10,059,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy