History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 2,716,000 | +0 | 0.29% | 14,992,320 |
| 2025-10-13 | 2025-10-09 | 5.580 | 2,716,000 | +0 | 0.29% | 15,155,280 |
| 2025-10-10 | 2025-10-08 | 5.660 | 2,716,000 | +0 | 0.29% | 15,372,560 |
| 2025-10-09 | 2025-10-06 | 5.750 | 2,716,000 | +0 | 0.29% | 15,617,000 |
| 2025-10-08 | 2025-10-03 | 5.570 | 2,716,000 | +0 | 0.29% | 15,128,120 |
| 2025-10-06 | 2025-10-02 | 5.370 | 2,716,000 | -14,000 | 0.29% | 14,584,920 |
| 2025-09-26 | 2025-09-24 | 5.400 | 2,730,000 | -70,000 | 0.29% | 14,742,000 |
| 2025-09-25 | 2025-09-23 | 5.420 | 2,800,000 | -46,000 | 0.30% | 15,176,000 |
| 2025-09-16 | 2025-09-12 | 5.670 | 2,846,000 | -132,000 | 0.30% | 16,136,820 |
| 2025-09-15 | 2025-09-11 | 5.650 | 2,978,000 | -15,000 | 0.32% | 16,825,700 |
| 2025-09-10 | 2025-09-08 | 5.610 | 2,993,000 | +58,762 | 0.32% | 16,791,161 |
| 2025-08-20 | 2025-08-18 | 5.580 | 2,934,238 | +35,293 | 0.32% | 16,371,708 |
| 2025-08-19 | 2025-08-15 | 5.712 | 2,898,945 | -109,801 | 0.32% | 16,559,199 |
| 2025-08-14 | 2025-08-12 | 4.794 | 3,008,746 | -14,706 | 0.33% | 14,424,299 |
| 2025-08-12 | 2025-08-08 | 4.519 | 3,023,452 | +14,706 | 0.33% | 13,662,121 |
| 2025-08-11 | 2025-08-07 | 4.427 | 3,008,746 | -4,902 | 0.33% | 13,319,459 |
| 2025-07-22 | 2025-07-18 | 4.254 | 3,013,648 | +57,842 | 0.33% | 12,818,580 |
| 2025-06-04 | 2025-06-02 | 4.329 | 2,955,806 | +49,018 | 0.32% | 12,795,917 |
| 2025-06-03 | 2025-05-30 | 4.183 | 2,906,788 | +847,643 | 0.32% | 12,159,203 |
| 2025-05-30 | 2025-05-28 | 4.204 | 2,059,145 | -606,815 | 0.23% | 8,656,441 |
| 2025-05-28 | 2025-05-26 | 4.173 | 2,665,960 | +18,214 | 0.30% | 11,124,001 |
| 2025-05-22 | 2025-05-20 | 4.235 | 2,647,746 | -21,090 | 0.29% | 11,213,721 |
| 2025-05-20 | 2025-05-16 | 4.256 | 2,668,836 | +257,873 | 0.30% | 11,358,721 |
| 2025-05-19 | 2025-05-15 | 4.162 | 2,410,963 | +310,597 | 0.27% | 10,034,849 |
| 2025-05-16 | 2025-05-14 | 4.193 | 2,100,366 | +24,924 | 0.23% | 8,807,820 |
| 2025-05-15 | 2025-05-13 | 4.235 | 2,075,442 | -5,330,961 | 0.23% | 8,789,902 |
| 2025-04-15 | 2025-04-11 | 4.204 | 7,406,403 | +38,346 | 0.82% | 31,135,781 |
| 2025-04-11 | 2025-04-09 | 4.183 | 7,368,057 | +608,732 | 0.81% | 30,820,859 |
| 2025-04-10 | 2025-04-08 | 4.141 | 6,759,325 | +820,590 | 0.75% | 27,992,470 |
| 2025-04-09 | 2025-04-07 | 3.974 | 5,938,735 | +1,769,638 | 0.66% | 23,602,951 |
| 2025-04-08 | 2025-04-03 | 4.287 | 4,169,097 | +728,561 | 0.46% | 17,874,389 |
| 2025-04-07 | 2025-04-02 | 4.298 | 3,440,536 | +446,723 | 0.38% | 14,786,681 |
| 2025-04-03 | 2025-04-01 | 4.162 | 2,993,813 | +164,885 | 0.33% | 12,460,772 |
| 2025-04-02 | 2025-03-31 | 3.964 | 2,828,928 | +671,044 | 0.31% | 11,213,802 |
| 2025-02-28 | 2025-02-26 | 4.047 | 2,157,884 | +67,104 | 0.24% | 8,733,880 |
| 2025-02-24 | 2025-02-20 | 3.995 | 2,090,780 | +2,876 | 0.23% | 8,353,231 |
| 2025-02-18 | 2025-02-14 | 4.152 | 2,087,904 | +8,628 | 0.23% | 8,668,441 |
| 2025-01-06 | 2025-01-02 | 4.193 | 2,079,276 | +3,834 | 0.23% | 8,719,379 |
| 2025-01-03 | 2024-12-31 | 4.340 | 2,075,442 | -2,901,783 | 0.23% | 9,006,402 |
| 2024-12-30 | 2024-12-24 | 4.360 | 4,977,225 | -95,864 | 0.55% | 21,702,559 |
| 2024-12-27 | 2024-12-20 | 4.235 | 5,073,089 | -43,138 | 0.56% | 21,485,521 |
| 2024-12-20 | 2024-12-18 | 4.413 | 5,116,227 | -4,793 | 0.57% | 22,575,509 |
| 2024-12-12 | 2024-12-10 | 4.204 | 5,121,020 | -38,346 | 0.56% | 21,528,259 |
| 2024-12-05 | 2024-12-03 | 4.100 | 5,159,366 | -4,793 | 0.57% | 21,151,261 |
| 2024-12-03 | 2024-11-29 | 4.068 | 5,164,159 | +178,306 | 0.57% | 21,009,301 |
| 2024-11-28 | 2024-11-26 | 3.776 | 4,985,853 | -23,007 | 0.55% | 18,827,620 |
| 2024-11-19 | 2024-11-15 | 3.714 | 5,008,860 | +958 | 0.55% | 18,600,999 |
| 2024-11-14 | 2024-11-12 | 3.839 | 5,007,902 | +949,048 | 0.55% | 19,224,322 |
| 2024-11-06 | 2024-11-04 | 3.922 | 4,058,854 | +89,153 | 0.45% | 15,919,838 |
| 2024-11-05 | 2024-11-01 | 3.943 | 3,969,701 | +66,145 | 0.44% | 15,652,978 |
| 2024-11-04 | 2024-10-31 | 3.912 | 3,903,556 | +332,646 | 0.43% | 15,270,001 |
| 2024-11-01 | 2024-10-30 | 3.922 | 3,570,910 | +344,150 | 0.39% | 14,006,000 |
| 2024-10-31 | 2024-10-29 | 3.901 | 3,226,760 | +942,336 | 0.36% | 12,588,838 |
| 2024-10-18 | 2024-10-16 | 3.609 | 2,284,424 | +38,346 | 0.25% | 8,245,181 |
| 2024-10-14 | 2024-10-09 | 4.037 | 2,246,078 | +958 | 0.25% | 9,067,408 |
| 2024-10-09 | 2024-10-07 | 4.569 | 2,245,120 | -19,172 | 0.25% | 10,257,961 |
| 2024-10-07 | 2024-10-03 | 4.235 | 2,264,292 | +9,586 | 0.25% | 9,589,718 |
| 2024-10-04 | 2024-10-02 | 4.371 | 2,254,706 | +139,002 | 0.25% | 9,854,880 |
| 2024-10-03 | 2024-09-30 | 4.360 | 2,115,704 | -168,720 | 0.23% | 9,225,259 |
| 2024-10-02 | 2024-09-27 | 4.225 | 2,284,424 | +11,504 | 0.25% | 9,651,151 |
| 2024-09-11 | 2024-09-09 | 4.300 | 2,272,920 | +45,120 | 0.25% | 9,772,841 |
| 2024-09-03 | 2024-08-30 | 4.012 | 2,227,800 | -290,338 | 0.25% | 8,938,670 |
| 2024-08-19 | 2024-08-15 | 4.097 | 2,518,138 | -6,577 | 0.28% | 10,318,002 |
| 2024-08-08 | 2024-08-06 | 4.491 | 2,524,715 | +24,430 | 0.28% | 11,339,141 |
| 2024-08-07 | 2024-08-05 | 4.374 | 2,500,285 | +169,128 | 0.28% | 10,936,709 |
| 2024-08-06 | 2024-08-02 | 4.555 | 2,331,157 | +74,229 | 0.26% | 10,618,682 |
| 2024-07-08 | 2024-07-04 | 4.481 | 2,256,928 | +140,941 | 0.25% | 10,112,421 |
| 2024-06-13 | 2024-06-11 | 4.693 | 2,115,987 | +37,584 | 0.24% | 9,931,319 |
| 2024-06-11 | 2024-06-06 | 4.864 | 2,078,403 | +46,980 | 0.23% | 10,108,839 |
| 2024-06-04 | 2024-05-31 | 4.951 | 2,031,423 | +40,006 | 0.23% | 10,056,775 |
| 2024-05-30 | 2024-05-28 | 5.135 | 1,991,417 | +23,028 | 0.23% | 10,226,261 |
| 2024-05-20 | 2024-05-16 | 5.711 | 1,968,389 | -2,764 | 0.23% | 11,240,618 |
| 2024-05-16 | 2024-05-13 | 5.841 | 1,971,153 | -1,842 | 0.23% | 11,513,202 |
| 2024-05-10 | 2024-05-08 | 5.754 | 1,972,995 | -921 | 0.23% | 11,352,601 |
| 2024-04-17 | 2024-04-15 | 5.027 | 1,973,916 | -8,290 | 0.23% | 9,922,090 |
| 2024-04-09 | 2024-04-05 | 4.538 | 1,982,206 | +55,266 | 0.23% | 8,995,361 |
| 2024-04-08 | 2024-04-03 | 4.560 | 1,926,940 | +23,028 | 0.22% | 8,786,401 |
| 2024-03-28 | 2024-03-26 | 4.245 | 1,903,912 | +8,290 | 0.22% | 8,081,968 |
| 2024-03-26 | 2024-03-22 | 4.397 | 1,895,622 | +18,422 | 0.22% | 8,334,898 |
| 2024-03-22 | 2024-03-20 | 4.462 | 1,877,200 | +20,264 | 0.21% | 8,376,178 |
| 2024-03-21 | 2024-03-19 | 4.277 | 1,856,936 | +97,636 | 0.21% | 7,943,039 |
| 2024-03-20 | 2024-03-18 | 4.440 | 1,759,300 | +9,211 | 0.20% | 7,811,901 |
| 2024-03-13 | 2024-03-11 | 4.191 | 1,750,089 | +27,633 | 0.20% | 7,334,001 |
| 2024-03-11 | 2024-03-07 | 4.191 | 1,722,456 | +18,422 | 0.20% | 7,218,201 |
| 2024-03-08 | 2024-03-06 | 4.158 | 1,704,034 | +46,055 | 0.20% | 7,085,501 |
| 2024-03-07 | 2024-03-05 | 4.353 | 1,657,979 | +9,211 | 0.19% | 7,218,001 |
| 2024-03-06 | 2024-03-04 | 4.473 | 1,648,768 | +18,422 | 0.19% | 7,374,801 |
| 2024-03-05 | 2024-03-01 | 4.343 | 1,630,346 | +9,211 | 0.19% | 7,080,001 |
| 2024-03-01 | 2024-02-28 | 4.212 | 1,621,135 | +55,266 | 0.19% | 6,828,801 |
| 2024-02-29 | 2024-02-27 | 4.527 | 1,565,869 | +36,844 | 0.18% | 7,089,000 |
| 2024-02-28 | 2024-02-26 | 4.440 | 1,529,025 | +29,475 | 0.18% | 6,789,400 |
| 2024-02-27 | 2024-02-23 | 4.538 | 1,499,550 | +11,053 | 0.17% | 6,805,041 |
| 2024-02-26 | 2024-02-22 | 4.429 | 1,488,497 | +9,211 | 0.17% | 6,593,282 |
| 2024-02-23 | 2024-02-21 | 4.495 | 1,479,286 | +27,633 | 0.17% | 6,648,842 |
| 2024-02-22 | 2024-02-20 | 4.397 | 1,451,653 | +10,132 | 0.17% | 6,382,802 |
| 2024-02-07 | 2024-02-05 | 3.767 | 1,441,521 | +27,633 | 0.17% | 5,430,552 |
| 2024-01-25 | 2024-01-23 | 4.060 | 1,413,888 | -27,633 | 0.16% | 5,740,902 |
| 2024-01-19 | 2024-01-17 | 4.071 | 1,441,521 | -18,421 | 0.17% | 5,868,752 |
| 2023-12-18 | 2023-12-14 | 4.364 | 1,459,942 | -18,422 | 0.17% | 6,371,698 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,478,364 | +18,422 | 0.17% | 6,484,198 |
| 2023-11-30 | 2023-11-28 | 4.636 | 1,459,942 | -78,294 | 0.17% | 6,767,948 |
| 2023-11-21 | 2023-11-17 | 4.549 | 1,538,236 | -92,110 | 0.17% | 6,997,300 |
| 2023-11-20 | 2023-11-16 | 4.397 | 1,630,346 | +46,976 | 0.19% | 7,168,501 |
| 2023-11-13 | 2023-11-09 | 4.147 | 1,583,370 | -9,211 | 0.18% | 6,566,581 |
| 2023-10-26 | 2023-10-24 | 3.452 | 1,592,581 | -46,055 | 0.18% | 5,498,221 |
| 2023-10-18 | 2023-10-16 | 3.376 | 1,638,636 | -9,211 | 0.19% | 5,532,691 |
| 2023-10-16 | 2023-10-12 | 3.474 | 1,647,847 | +9,211 | 0.19% | 5,724,801 |
| 2023-09-12 | 2023-09-07 | 3.409 | 1,638,636 | +31,512 | 0.19% | 5,586,758 |
| 2023-09-04 | 2023-08-30 | 3.531 | 1,607,124 | -201,455 | 0.19% | 5,675,012 |
| 2023-08-31 | 2023-08-29 | 3.465 | 1,808,579 | -90,338 | 0.21% | 6,266,261 |
| 2023-08-30 | 2023-08-28 | 3.265 | 1,898,917 | -17,165 | 0.22% | 6,200,899 |
| 2023-08-25 | 2023-08-23 | 3.166 | 1,916,082 | -4,516 | 0.22% | 6,066,062 |
| 2023-08-23 | 2023-08-21 | 3.133 | 1,920,598 | +90,338 | 0.22% | 6,016,579 |
| 2023-08-22 | 2023-08-18 | 3.288 | 1,830,260 | +14,454 | 0.21% | 6,017,220 |
| 2023-08-21 | 2023-08-17 | 3.254 | 1,815,806 | +9,938 | 0.21% | 5,909,401 |
| 2023-08-18 | 2023-08-16 | 3.321 | 1,805,868 | -137,315 | 0.21% | 5,996,999 |
| 2023-08-15 | 2023-08-11 | 3.099 | 1,943,183 | -9,937 | 0.23% | 6,022,800 |
| 2023-08-11 | 2023-08-09 | 3.166 | 1,953,120 | +90,338 | 0.23% | 6,183,319 |
| 2023-08-10 | 2023-08-08 | 3.210 | 1,862,782 | +286,374 | 0.22% | 5,979,801 |
| 2023-08-04 | 2023-08-02 | 3.387 | 1,576,408 | +90,338 | 0.18% | 5,339,699 |
| 2023-08-02 | 2023-07-31 | 3.476 | 1,486,070 | +45,169 | 0.17% | 5,165,301 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,440,901 | -90,338 | 0.17% | 4,992,352 |
| 2023-07-24 | 2023-07-20 | 3.321 | 1,531,239 | +90,338 | 0.18% | 5,085,000 |
| 2023-07-14 | 2023-07-12 | 3.598 | 1,440,901 | -18,067 | 0.17% | 5,183,752 |
| 2023-07-13 | 2023-07-11 | 3.509 | 1,458,968 | -18,068 | 0.17% | 5,119,549 |
| 2023-07-12 | 2023-07-10 | 3.465 | 1,477,036 | -46,073 | 0.17% | 5,117,550 |
| 2023-07-10 | 2023-07-06 | 3.354 | 1,523,109 | -18,067 | 0.18% | 5,108,581 |
| 2023-07-07 | 2023-07-05 | 3.332 | 1,541,176 | +90,338 | 0.18% | 5,135,059 |
| 2023-06-28 | 2023-06-26 | 3.575 | 1,450,838 | -135,508 | 0.17% | 5,187,381 |
| 2023-06-20 | 2023-06-16 | 3.188 | 1,586,346 | -94,855 | 0.18% | 5,057,281 |
| 2023-06-19 | 2023-06-15 | 3.232 | 1,681,201 | -99,373 | 0.19% | 5,434,119 |
| 2023-06-07 | 2023-06-05 | 2.967 | 1,780,574 | +90,339 | 0.21% | 5,282,281 |
| 2023-06-02 | 2023-05-31 | 2.651 | 1,690,235 | +429,108 | 0.20% | 4,480,745 |
| 2023-06-01 | 2023-05-30 | 2.685 | 1,261,127 | +23,613 | 0.15% | 3,385,876 |
| 2023-05-11 | 2023-05-09 | 2.741 | 1,237,514 | -8,865 | 0.15% | 3,392,280 |
| 2023-05-10 | 2023-05-08 | 2.606 | 1,246,379 | -168,429 | 0.15% | 3,247,860 |
| 2023-05-08 | 2023-05-04 | 2.741 | 1,414,808 | -106,377 | 0.17% | 3,878,279 |
| 2023-05-02 | 2023-04-27 | 2.831 | 1,521,185 | -10,638 | 0.18% | 4,307,160 |
| 2023-04-27 | 2023-04-25 | 2.786 | 1,531,823 | -7,091 | 0.18% | 4,268,161 |
| 2023-04-25 | 2023-04-21 | 2.933 | 1,538,914 | -17,730 | 0.18% | 4,513,599 |
| 2023-04-21 | 2023-04-19 | 3.249 | 1,556,644 | -1,773 | 0.18% | 5,057,280 |
| 2023-04-11 | 2023-04-04 | 3.260 | 1,558,417 | -53,188 | 0.18% | 5,080,621 |
| 2023-03-22 | 2023-03-20 | 3.091 | 1,611,605 | -8,865 | 0.19% | 4,981,320 |
| 2023-03-20 | 2023-03-16 | 3.249 | 1,620,470 | -1,773 | 0.19% | 5,264,641 |
| 2023-03-15 | 2023-03-13 | 3.328 | 1,622,243 | -26,594 | 0.19% | 5,398,501 |
| 2023-03-09 | 2023-03-07 | 3.508 | 1,648,837 | -1,773 | 0.19% | 5,784,600 |
| 2023-03-06 | 2023-03-02 | 3.497 | 1,650,610 | -886 | 0.19% | 5,772,201 |
| 2023-03-03 | 2023-03-01 | 3.553 | 1,651,496 | -17,730 | 0.20% | 5,868,449 |
| 2023-03-01 | 2023-02-27 | 3.384 | 1,669,226 | -29,253 | 0.20% | 5,649,001 |
| 2023-02-16 | 2023-02-14 | 3.689 | 1,698,479 | -8,865 | 0.20% | 6,265,319 |
| 2023-02-15 | 2023-02-13 | 3.711 | 1,707,344 | +8,865 | 0.20% | 6,336,540 |
| 2023-02-13 | 2023-02-09 | 3.903 | 1,698,479 | +8,864 | 0.20% | 6,629,359 |
| 2023-02-10 | 2023-02-08 | 3.813 | 1,689,615 | -8,864 | 0.20% | 6,442,282 |
| 2023-02-09 | 2023-02-07 | 4.095 | 1,698,479 | +49,642 | 0.20% | 6,955,079 |
| 2023-02-08 | 2023-02-06 | 3.813 | 1,648,837 | +74,464 | 0.19% | 6,286,800 |
| 2023-02-07 | 2023-02-03 | 4.151 | 1,574,373 | +17,729 | 0.19% | 6,535,679 |
| 2023-02-06 | 2023-02-02 | 3.666 | 1,556,644 | +8,865 | 0.18% | 5,707,000 |
| 2023-01-31 | 2023-01-27 | 3.621 | 1,547,779 | +44,323 | 0.18% | 5,604,659 |
| 2023-01-26 | 2023-01-19 | 3.192 | 1,503,456 | +8,865 | 0.18% | 4,799,681 |
| 2023-01-18 | 2023-01-16 | 3.350 | 1,494,591 | +48,756 | 0.18% | 5,007,420 |
| 2023-01-16 | 2023-01-12 | 3.113 | 1,445,835 | -8,865 | 0.17% | 4,501,560 |
| 2023-01-13 | 2023-01-11 | 3.159 | 1,454,700 | +70,918 | 0.17% | 4,594,801 |
| 2023-01-12 | 2023-01-10 | 3.328 | 1,383,782 | +9,751 | 0.16% | 4,604,950 |
| 2023-01-11 | 2023-01-09 | 3.035 | 1,374,031 | +3,546 | 0.16% | 4,169,501 |
| 2023-01-10 | 2023-01-06 | 2.933 | 1,370,485 | -8,865 | 0.16% | 4,019,600 |
| 2023-01-09 | 2023-01-05 | 3.012 | 1,379,350 | +22,162 | 0.16% | 4,154,521 |
| 2023-01-06 | 2023-01-04 | 2.843 | 1,357,188 | -180,840 | 0.16% | 3,858,121 |
| 2022-12-30 | 2022-12-28 | 2.820 | 1,538,028 | +141,835 | 0.18% | 4,337,500 |
| 2022-12-28 | 2022-12-22 | 2.640 | 1,396,193 | +132,971 | 0.16% | 3,685,501 |
| 2022-12-23 | 2022-12-21 | 2.482 | 1,263,222 | -17,729 | 0.15% | 3,135,000 |
| 2022-12-20 | 2022-12-16 | 2.820 | 1,280,951 | +8,864 | 0.15% | 3,612,499 |
| 2022-12-19 | 2022-12-15 | 2.786 | 1,272,087 | -37,231 | 0.15% | 3,544,451 |
| 2022-12-13 | 2022-12-09 | 3.012 | 1,309,318 | +8,864 | 0.15% | 3,943,589 |
| 2022-12-12 | 2022-12-08 | 2.685 | 1,300,454 | +45,210 | 0.15% | 3,491,461 |
| 2022-12-09 | 2022-12-07 | 2.628 | 1,255,244 | +887 | 0.15% | 3,299,281 |
| 2022-12-08 | 2022-12-06 | 2.877 | 1,254,357 | +93,079 | 0.15% | 3,608,250 |
| 2022-12-07 | 2022-12-05 | 2.640 | 1,161,278 | -4,432 | 0.14% | 3,065,401 |
| 2022-12-05 | 2022-12-01 | 2.177 | 1,165,710 | -5,319 | 0.14% | 2,537,950 |
| 2022-12-01 | 2022-11-29 | 1.963 | 1,171,029 | +7,978 | 0.14% | 2,298,540 |
| 2022-11-30 | 2022-11-28 | 1.940 | 1,163,051 | -886 | 0.14% | 2,256,641 |
| 2022-11-29 | 2022-11-25 | 1.985 | 1,163,937 | -14,184 | 0.14% | 2,310,880 |
| 2022-11-28 | 2022-11-24 | 2.064 | 1,178,121 | +5,319 | 0.14% | 2,432,071 |
| 2022-11-25 | 2022-11-23 | 2.031 | 1,172,802 | +8,865 | 0.14% | 2,381,401 |
| 2022-11-24 | 2022-11-22 | 2.042 | 1,163,937 | -62,053 | 0.14% | 2,376,530 |
| 2022-11-23 | 2022-11-21 | 2.143 | 1,225,990 | -26,594 | 0.14% | 2,627,700 |
| 2022-11-21 | 2022-11-17 | 2.290 | 1,252,584 | +23,935 | 0.15% | 2,868,390 |
| 2022-11-18 | 2022-11-16 | 2.403 | 1,228,649 | -52,302 | 0.14% | 2,952,179 |
| 2022-11-17 | 2022-11-15 | 2.335 | 1,280,951 | +13,297 | 0.15% | 2,991,149 |
| 2022-11-16 | 2022-11-14 | 2.211 | 1,267,654 | +31,026 | 0.15% | 2,802,800 |
| 2022-11-15 | 2022-11-11 | 2.143 | 1,236,628 | +5,319 | 0.15% | 2,650,501 |
| 2022-11-11 | 2022-11-09 | 2.064 | 1,231,309 | -8,865 | 0.15% | 2,541,870 |
| 2022-11-09 | 2022-11-07 | 2.087 | 1,240,174 | -4,432 | 0.15% | 2,588,151 |
| 2022-11-08 | 2022-11-04 | 2.076 | 1,244,606 | +887 | 0.15% | 2,583,360 |
| 2022-11-04 | 2022-11-02 | 2.042 | 1,243,719 | +10,637 | 0.15% | 2,539,429 |
| 2022-10-20 | 2022-10-18 | 2.155 | 1,233,082 | +62,053 | 0.15% | 2,656,810 |
| 2022-09-22 | 2022-09-20 | 2.335 | 1,171,029 | +1,773 | 0.14% | 2,734,470 |
| 2022-09-20 | 2022-09-16 | 2.414 | 1,169,256 | -10,638 | 0.14% | 2,822,660 |
| 2022-09-14 | 2022-09-09 | 2.919 | 1,179,894 | +9,752 | 0.14% | 3,444,024 |
| 2022-09-13 | 2022-09-08 | 2.312 | 1,170,142 | +16,978 | 0.14% | 2,705,658 |
| 2022-07-18 | 2022-07-14 | 3.262 | 1,153,164 | -873 | 0.14% | 3,762,001 |
| 2022-07-15 | 2022-07-13 | 3.285 | 1,154,037 | -8,736 | 0.14% | 3,791,269 |
| 2022-07-05 | 2022-06-30 | 3.617 | 1,162,773 | -8,737 | 0.14% | 4,205,958 |
| 2022-06-30 | 2022-06-28 | 3.972 | 1,171,510 | +874 | 0.14% | 4,653,272 |
| 2022-06-28 | 2022-06-24 | 3.835 | 1,170,636 | -27,955 | 0.14% | 4,489,000 |
| 2022-06-24 | 2022-06-22 | 3.457 | 1,198,591 | +873 | 0.14% | 4,143,438 |
| 2022-06-22 | 2022-06-20 | 3.468 | 1,197,718 | -8,736 | 0.14% | 4,154,131 |
| 2022-06-21 | 2022-06-17 | 3.583 | 1,206,454 | +8,736 | 0.14% | 4,322,530 |
| 2022-06-16 | 2022-06-14 | 3.491 | 1,197,718 | -8,736 | 0.14% | 4,181,551 |
| 2022-06-15 | 2022-06-13 | 3.480 | 1,206,454 | -17,472 | 0.14% | 4,198,240 |
| 2022-06-13 | 2022-06-09 | 3.663 | 1,223,926 | +43,680 | 0.15% | 4,483,200 |
| 2022-06-10 | 2022-06-08 | 3.961 | 1,180,246 | -8,736 | 0.14% | 4,674,461 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,188,982 | -78,625 | 0.14% | 4,300,761 |
| 2022-06-02 | 2022-05-31 | 3.503 | 1,267,607 | +159,871 | 0.15% | 4,440,062 |
| 2022-05-26 | 2022-05-24 | 3.084 | 1,107,736 | +18,187 | 0.13% | 3,416,288 |
| 2022-05-25 | 2022-05-23 | 3.259 | 1,089,549 | +25,778 | 0.13% | 3,550,399 |
| 2022-04-27 | 2022-04-25 | 3.282 | 1,063,771 | +6,014 | 0.13% | 3,491,159 |
| 2022-04-22 | 2022-04-20 | 3.503 | 1,057,757 | +84,209 | 0.13% | 3,705,312 |
| 2022-04-19 | 2022-04-13 | 3.526 | 973,548 | -4,297 | 0.12% | 3,432,988 |
| 2022-04-13 | 2022-04-11 | 3.503 | 977,845 | -161,542 | 0.12% | 3,425,381 |
| 2022-04-11 | 2022-04-07 | 3.724 | 1,139,387 | +32,652 | 0.14% | 4,243,201 |
| 2022-03-22 | 2022-03-18 | 3.550 | 1,106,735 | +154,668 | 0.13% | 3,928,401 |
| 2022-03-21 | 2022-03-17 | 3.526 | 952,067 | +168,416 | 0.12% | 3,357,241 |
| 2022-03-18 | 2022-03-16 | 3.363 | 783,651 | -107,408 | 0.10% | 2,635,681 |
| 2022-03-17 | 2022-03-15 | 3.340 | 891,059 | -58,430 | 0.11% | 2,976,190 |
| 2022-03-08 | 2022-03-04 | 4.376 | 949,489 | -1,719 | 0.12% | 4,154,800 |
| 2022-02-24 | 2022-02-22 | 4.865 | 951,208 | +8,593 | 0.12% | 4,627,262 |
| 2022-02-18 | 2022-02-16 | 5.062 | 942,615 | +1,719 | 0.11% | 4,771,950 |
| 2022-02-14 | 2022-02-10 | 5.156 | 940,896 | +38,667 | 0.11% | 4,850,848 |
| 2022-02-11 | 2022-02-09 | 4.946 | 902,229 | +42,963 | 0.11% | 4,462,498 |
| 2022-01-20 | 2022-01-18 | 5.679 | 859,266 | +18,904 | 0.10% | 4,879,999 |
| 2022-01-19 | 2022-01-17 | 5.586 | 840,362 | +8,592 | 0.10% | 4,694,399 |
| 2022-01-18 | 2022-01-14 | 5.935 | 831,770 | +8,593 | 0.10% | 4,936,803 |
| 2022-01-14 | 2022-01-12 | 6.552 | 823,177 | +171,853 | 0.10% | 5,393,541 |
| 2022-01-13 | 2022-01-11 | 6.145 | 651,324 | -4,296 | 0.08% | 4,002,242 |
| 2022-01-11 | 2022-01-07 | 5.924 | 655,620 | +47,260 | 0.08% | 3,883,670 |
| 2022-01-03 | 2021-12-29 | 6.436 | 608,360 | +12,029 | 0.07% | 3,915,237 |
| 2021-12-28 | 2021-12-22 | 6.692 | 596,331 | -8,592 | 0.07% | 3,990,502 |
| 2021-12-23 | 2021-12-21 | 6.494 | 604,923 | +8,592 | 0.07% | 3,928,318 |
| 2021-12-13 | 2021-12-09 | 7.681 | 596,331 | +8,593 | 0.07% | 4,580,403 |
| 2021-12-10 | 2021-12-08 | 7.297 | 587,738 | -8,593 | 0.07% | 4,288,680 |
| 2021-12-08 | 2021-12-06 | 6.866 | 596,331 | +17,186 | 0.07% | 4,094,602 |
| 2021-12-03 | 2021-12-01 | 7.658 | 579,145 | -42,964 | 0.07% | 4,434,917 |
| 2021-11-30 | 2021-11-26 | 7.099 | 622,109 | -8,592 | 0.08% | 4,416,402 |
| 2021-11-29 | 2021-11-25 | 7.053 | 630,701 | -12,889 | 0.08% | 4,448,038 |
| 2021-11-25 | 2021-11-23 | 6.401 | 643,590 | +4,296 | 0.08% | 4,119,498 |
| 2021-11-23 | 2021-11-19 | 6.866 | 639,294 | -2,578 | 0.08% | 4,389,600 |
| 2021-11-22 | 2021-11-18 | 6.878 | 641,872 | +8,593 | 0.08% | 4,414,772 |
| 2021-11-19 | 2021-11-17 | 7.053 | 633,279 | -5,156 | 0.08% | 4,466,219 |
| 2021-11-18 | 2021-11-16 | 7.181 | 638,435 | +9,452 | 0.08% | 4,584,312 |
| 2021-11-17 | 2021-11-15 | 7.157 | 628,983 | +36,949 | 0.08% | 4,501,802 |
| 2021-11-16 | 2021-11-12 | 7.181 | 592,034 | +11,170 | 0.07% | 4,251,128 |
| 2021-11-15 | 2021-11-11 | 7.181 | 580,864 | -4,296 | 0.07% | 4,170,921 |
| 2021-11-12 | 2021-11-10 | 6.808 | 585,160 | +87,645 | 0.07% | 3,983,849 |
| 2021-11-10 | 2021-11-08 | 6.703 | 497,515 | -1,719 | 0.06% | 3,335,040 |
| 2021-11-04 | 2021-11-02 | 6.552 | 499,234 | -8,592 | 0.06% | 3,271,033 |
| 2021-11-03 | 2021-11-01 | 7.157 | 507,826 | +96,238 | 0.06% | 3,634,648 |
| 2021-11-02 | 2021-10-29 | 7.716 | 411,588 | -8,593 | 0.05% | 3,175,766 |
| 2021-11-01 | 2021-10-28 | 7.192 | 420,181 | +8,593 | 0.05% | 3,022,019 |
| 2021-10-28 | 2021-10-26 | 7.332 | 411,588 | -4,297 | 0.05% | 3,017,697 |
| 2021-10-25 | 2021-10-21 | 7.611 | 415,885 | +4,297 | 0.05% | 3,165,362 |
| 2021-10-15 | 2021-10-11 | 8.112 | 411,588 | +36,089 | 0.05% | 3,338,626 |
| 2021-10-12 | 2021-10-08 | 8.100 | 375,499 | +1,718 | 0.05% | 3,041,518 |
| 2021-10-08 | 2021-10-06 | 8.356 | 373,781 | +31,793 | 0.05% | 3,123,302 |
| 2021-10-06 | 2021-10-04 | 9.078 | 341,988 | -1,718 | 0.04% | 3,104,401 |
| 2021-10-05 | 2021-09-30 | 9.217 | 343,706 | +12,889 | 0.04% | 3,167,996 |
| 2021-09-30 | 2021-09-28 | 9.019 | 330,817 | -5,156 | 0.04% | 2,983,746 |
| 2021-09-29 | 2021-09-27 | 9.089 | 335,973 | -5,156 | 0.04% | 3,053,710 |
| 2021-09-28 | 2021-09-24 | 9.334 | 341,129 | -859 | 0.04% | 3,183,943 |
| 2021-09-27 | 2021-09-23 | 9.310 | 341,988 | +1,719 | 0.04% | 3,184,001 |
| 2021-09-23 | 2021-09-20 | 8.900 | 340,269 | +9,881 | 0.04% | 3,028,253 |
| 2021-09-21 | 2021-09-17 | 9.432 | 330,388 | -58,304 | 0.04% | 3,116,266 |
| 2021-09-20 | 2021-09-16 | 8.438 | 388,692 | +37,179 | 0.05% | 3,279,798 |
| 2021-09-17 | 2021-09-15 | 9.006 | 351,513 | -15,210 | 0.04% | 3,165,760 |
| 2021-09-16 | 2021-09-14 | 9.539 | 366,723 | +3,380 | 0.05% | 3,498,043 |
| 2021-09-15 | 2021-09-13 | 9.669 | 363,343 | -6,760 | 0.04% | 3,513,103 |
| 2021-09-14 | 2021-09-10 | 9.645 | 370,103 | +6,760 | 0.05% | 3,569,704 |
| 2021-09-13 | 2021-09-09 | 9.586 | 363,343 | +4,225 | 0.04% | 3,483,003 |
| 2021-09-10 | 2021-09-08 | 9.515 | 359,118 | -4,225 | 0.04% | 3,417,002 |
| 2021-09-09 | 2021-09-07 | 9.787 | 363,343 | -3,380 | 0.04% | 3,556,103 |
| 2021-09-08 | 2021-09-06 | 10.178 | 366,723 | +23,660 | 0.05% | 3,732,403 |
| 2021-09-07 | 2021-09-03 | 9.823 | 343,063 | +9,295 | 0.04% | 3,369,799 |
| 2021-09-06 | 2021-09-02 | 10.592 | 333,768 | -10,140 | 0.04% | 3,535,247 |
| 2021-09-02 | 2021-08-31 | 10.840 | 343,908 | +18,590 | 0.04% | 3,728,119 |
| 2021-09-01 | 2021-08-30 | 12.024 | 325,318 | -1,690 | 0.04% | 3,911,594 |
| 2021-08-31 | 2021-08-27 | 11.491 | 327,008 | +8,449 | 0.04% | 3,757,765 |
| 2021-08-30 | 2021-08-26 | 11.503 | 318,559 | -7,604 | 0.04% | 3,664,444 |
| 2021-08-26 | 2021-08-24 | 10.308 | 326,163 | -4,225 | 0.04% | 3,362,055 |
| 2021-08-25 | 2021-08-23 | 10.722 | 330,388 | -16,900 | 0.04% | 3,542,456 |
| 2021-08-24 | 2021-08-20 | 10.545 | 347,288 | +1,690 | 0.04% | 3,662,010 |
| 2021-08-20 | 2021-08-18 | 11.290 | 345,598 | -65,064 | 0.04% | 3,901,859 |
| 2021-08-19 | 2021-08-17 | 11.231 | 410,662 | -167,306 | 0.05% | 4,612,143 |
| 2021-08-17 | 2021-08-13 | 8.710 | 577,968 | +16,899 | 0.07% | 5,034,236 |
| 2021-08-12 | 2021-08-10 | 8.403 | 561,069 | -8,450 | 0.07% | 4,714,402 |
| 2021-08-10 | 2021-08-06 | 8.166 | 569,519 | +8,450 | 0.07% | 4,650,603 |
| 2021-08-09 | 2021-08-05 | 8.343 | 561,069 | +9,295 | 0.07% | 4,681,202 |
| 2021-08-06 | 2021-08-04 | 8.521 | 551,774 | +2,535 | 0.07% | 4,701,600 |
| 2021-08-03 | 2021-07-30 | 7.965 | 549,239 | -4,225 | 0.07% | 4,374,500 |
| 2021-07-30 | 2021-07-28 | 7.740 | 553,464 | +5,915 | 0.07% | 4,283,701 |
| 2021-07-29 | 2021-07-27 | 7.527 | 547,549 | -59,994 | 0.07% | 4,121,280 |
| 2021-07-28 | 2021-07-26 | 7.846 | 607,543 | +1,690 | 0.08% | 4,766,971 |
| 2021-07-27 | 2021-07-23 | 8.308 | 605,853 | +4,225 | 0.07% | 5,033,341 |
| 2021-07-26 | 2021-07-22 | 8.497 | 601,628 | -77,738 | 0.07% | 5,112,160 |
| 2021-07-23 | 2021-07-21 | 8.485 | 679,366 | -5,915 | 0.08% | 5,764,677 |
| 2021-07-22 | 2021-07-20 | 8.876 | 685,281 | +14,364 | 0.08% | 6,082,498 |
| 2021-07-21 | 2021-07-19 | 9.764 | 670,917 | +1,690 | 0.08% | 6,550,504 |
| 2021-07-20 | 2021-07-16 | 9.764 | 669,227 | -95,483 | 0.08% | 6,534,004 |
| 2021-07-19 | 2021-07-15 | 9.231 | 764,710 | +78,584 | 0.09% | 7,059,003 |
| 2021-07-16 | 2021-07-14 | 8.840 | 686,126 | -9,295 | 0.08% | 6,065,638 |
| 2021-07-15 | 2021-07-13 | 8.438 | 695,421 | +5,070 | 0.09% | 5,867,989 |
| 2021-07-14 | 2021-07-12 | 8.521 | 690,351 | +5,915 | 0.09% | 5,882,399 |
| 2021-07-13 | 2021-07-09 | 7.397 | 684,436 | +78,583 | 0.08% | 5,062,498 |
| 2021-07-12 | 2021-07-08 | 7.681 | 605,853 | +32,954 | 0.07% | 4,653,331 |
| 2021-07-09 | 2021-07-07 | 8.142 | 572,899 | -38,869 | 0.07% | 4,664,644 |
| 2021-07-08 | 2021-07-06 | 8.036 | 611,768 | +141,112 | 0.08% | 4,915,962 |
| 2021-07-06 | 2021-07-02 | 8.616 | 470,656 | -15,209 | 0.06% | 4,054,964 |
| 2021-07-05 | 2021-06-30 | 8.533 | 485,865 | -5,915 | 0.06% | 4,145,748 |
| 2021-07-02 | 2021-06-29 | 8.722 | 491,780 | +4,225 | 0.06% | 4,289,339 |
| 2021-06-29 | 2021-06-25 | 9.030 | 487,555 | -5,070 | 0.06% | 4,402,508 |
| 2021-06-28 | 2021-06-24 | 8.864 | 492,625 | +82,808 | 0.06% | 4,366,669 |
| 2021-06-25 | 2021-06-23 | 9.479 | 409,817 | +9,295 | 0.05% | 3,884,852 |
| 2021-06-24 | 2021-06-22 | 9.894 | 400,522 | +9,295 | 0.05% | 3,962,640 |
| 2021-06-23 | 2021-06-21 | 10.296 | 391,227 | +5,915 | 0.05% | 4,028,098 |
| 2021-06-22 | 2021-06-18 | 10.864 | 385,312 | -167,307 | 0.05% | 4,186,077 |
| 2021-06-21 | 2021-06-17 | 10.829 | 552,619 | -4,225 | 0.07% | 5,984,101 |
| 2021-06-17 | 2021-06-15 | 11.124 | 556,844 | +4,225 | 0.07% | 6,194,602 |
| 2021-06-16 | 2021-06-11 | 10.758 | 552,619 | -172,376 | 0.07% | 5,944,861 |
| 2021-06-15 | 2021-06-10 | 9.468 | 724,995 | -8,450 | 0.09% | 6,863,995 |
| 2021-06-11 | 2021-06-09 | 8.769 | 733,445 | +4,225 | 0.09% | 6,431,877 |
| 2021-06-10 | 2021-06-08 | 8.556 | 729,220 | +29,574 | 0.09% | 6,239,487 |
| 2021-06-09 | 2021-06-07 | 9.539 | 699,646 | -179,136 | 0.09% | 6,673,680 |
| 2021-06-08 | 2021-06-04 | 9.255 | 878,782 | +136,887 | 0.11% | 8,132,796 |
| 2021-06-07 | 2021-06-03 | 10.083 | 741,895 | +3,380 | 0.09% | 7,480,559 |
| 2021-06-04 | 2021-06-02 | 10.414 | 738,515 | -268,705 | 0.09% | 7,691,198 |
| 2021-06-03 | 2021-06-01 | 9.219 | 1,007,220 | -49,009 | 0.12% | 9,285,682 |
| 2021-06-02 | 2021-05-31 | 9.669 | 1,056,229 | -65,909 | 0.13% | 10,212,501 |
| 2021-06-01 | 2021-05-28 | 7.966 | 1,122,138 | +13,520 | 0.14% | 8,938,431 |
| 2021-05-31 | 2021-05-27 | 7.894 | 1,108,618 | +5,800 | 0.14% | 8,751,181 |
| 2021-05-28 | 2021-05-26 | 6.662 | 1,102,818 | -1,673 | 0.14% | 7,346,828 |
| 2021-05-27 | 2021-05-25 | 7.033 | 1,104,491 | -4,180 | 0.14% | 7,767,483 |
| 2021-05-26 | 2021-05-24 | 6.793 | 1,108,671 | -117,054 | 0.14% | 7,531,679 |
| 2021-05-25 | 2021-05-21 | 6.542 | 1,225,725 | -169,729 | 0.15% | 8,019,018 |
| 2021-05-24 | 2021-05-20 | 6.183 | 1,395,454 | -150,498 | 0.17% | 8,628,730 |
| 2021-05-21 | 2021-05-18 | 6.195 | 1,545,952 | -141,302 | 0.19% | 9,577,818 |
| 2021-05-20 | 2021-05-17 | 5.705 | 1,687,254 | -292,635 | 0.21% | 9,625,862 |
| 2021-05-18 | 2021-05-14 | 5.167 | 1,979,889 | -183,943 | 0.25% | 10,229,759 |
| 2021-05-13 | 2021-05-11 | 4.808 | 2,163,832 | -83,610 | 0.27% | 10,403,762 |
| 2021-05-12 | 2021-05-10 | 5.011 | 2,247,442 | -26,755 | 0.28% | 11,262,721 |
| 2021-05-11 | 2021-05-07 | 4.760 | 2,274,197 | +250,830 | 0.28% | 10,825,600 |
| 2021-05-10 | 2021-05-06 | 4.940 | 2,023,367 | +133,777 | 0.25% | 9,994,602 |
| 2021-05-06 | 2021-05-04 | 5.274 | 1,889,590 | -117,055 | 0.24% | 9,966,599 |
| 2021-05-05 | 2021-05-03 | 4.724 | 2,006,645 | +167,221 | 0.25% | 9,480,002 |
| 2021-05-04 | 2021-04-30 | 4.724 | 1,839,424 | -140,465 | 0.23% | 8,689,999 |
| 2021-05-03 | 2021-04-29 | 4.617 | 1,979,889 | +6,689 | 0.25% | 9,140,479 |
| 2021-04-30 | 2021-04-28 | 4.521 | 1,973,200 | +59,363 | 0.25% | 8,920,798 |
| 2021-04-29 | 2021-04-27 | 4.784 | 1,913,837 | +15,050 | 0.24% | 9,155,999 |
| 2021-04-28 | 2021-04-26 | 4.892 | 1,898,787 | -576,911 | 0.24% | 9,288,388 |
| 2021-04-27 | 2021-04-23 | 4.294 | 2,475,698 | +418,051 | 0.31% | 10,629,991 |
| 2021-04-26 | 2021-04-22 | 3.815 | 2,057,647 | +86,119 | 0.26% | 7,850,591 |
| 2021-04-23 | 2021-04-21 | 3.756 | 1,971,528 | +572,730 | 0.24% | 7,404,119 |
| 2021-04-21 | 2021-04-19 | 3.492 | 1,398,798 | -27,592 | 0.17% | 4,885,158 |
| 2021-04-20 | 2021-04-16 | 3.409 | 1,426,390 | -405,509 | 0.18% | 4,862,101 |
| 2021-04-19 | 2021-04-15 | 3.373 | 1,831,899 | +836,102 | 0.23% | 6,178,619 |
| 2021-04-15 | 2021-04-13 | 2.870 | 995,797 | +16,722 | 0.12% | 2,858,399 |
| 2021-04-14 | 2021-04-12 | 2.870 | 979,075 | +27,591 | 0.12% | 2,810,399 |
| 2021-04-12 | 2021-04-08 | 3.062 | 951,484 | +139,629 | 0.12% | 2,913,280 |
| 2021-04-09 | 2021-04-07 | 2.954 | 811,855 | -6,689 | 0.10% | 2,398,370 |
| 2021-04-08 | 2021-04-01 | 2.894 | 818,544 | +268,389 | 0.10% | 2,369,181 |
| 2021-04-07 | 2021-03-31 | 2.404 | 550,155 | +229,928 | 0.07% | 1,322,580 |
| 2021-03-24 | 2021-03-22 | 2.260 | 320,227 | +16,722 | 0.04% | 723,870 |
| 2021-03-19 | 2021-03-17 | 2.153 | 303,505 | +8,361 | 0.04% | 653,400 |
| 2021-02-10 | 2021-02-08 | 1.651 | 295,144 | -16,722 | 0.04% | 487,140 |
| 2020-11-25 | 2020-11-23 | 1.651 | 311,866 | -7,525 | 0.04% | 514,740 |
| 2020-07-10 | 2020-07-08 | 1.686 | 319,391 | -4,180 | 0.04% | 538,620 |
| 2020-07-09 | 2020-07-07 | 1.686 | 323,571 | +7,524 | 0.04% | 545,669 |
| 2020-07-06 | 2020-07-02 | 1.794 | 316,047 | -16,722 | 0.04% | 567,001 |
| 2020-07-02 | 2020-06-29 | 1.878 | 332,769 | +4,181 | 0.04% | 624,861 |
| 2020-06-29 | 2020-06-24 | 1.734 | 328,588 | -355,552 | 0.04% | 569,850 |
| 2020-06-11 | 2020-06-09 | 1.746 | 684,140 | -175,582 | 0.09% | 1,194,644 |
| 2020-06-10 | 2020-06-08 | 1.782 | 859,722 | -10,869 | 0.11% | 1,532,093 |
| 2020-06-05 | 2020-06-03 | 1.722 | 870,591 | -250,831 | 0.11% | 1,499,400 |
| 2020-06-03 | 2020-06-01 | 1.662 | 1,121,422 | -16,722 | 0.14% | 1,864,338 |
| 2020-06-01 | 2020-05-28 | 1.749 | 1,138,144 | +17,634 | 0.14% | 1,991,048 |
| 2020-05-29 | 2020-05-27 | 1.725 | 1,120,510 | -49,389 | 0.14% | 1,932,974 |
| 2020-05-28 | 2020-05-26 | 1.737 | 1,169,899 | -195,086 | 0.15% | 2,032,387 |
| 2020-05-20 | 2020-05-18 | 1.859 | 1,364,985 | -239,537 | 0.17% | 2,537,122 |
| 2020-05-18 | 2020-05-14 | 1.822 | 1,604,522 | -510,351 | 0.20% | 2,923,876 |
| 2020-05-15 | 2020-05-13 | 1.689 | 2,114,873 | -50,213 | 0.27% | 3,571,257 |
| 2020-05-13 | 2020-05-11 | 1.616 | 2,165,086 | -384,410 | 0.27% | 3,498,233 |
| 2020-03-27 | 2020-03-25 | 1.421 | 2,549,496 | -41,157 | 0.32% | 3,623,783 |
| 2020-02-25 | 2020-02-21 | 1.749 | 2,590,653 | +35,395 | 0.32% | 4,532,040 |
| 2020-02-18 | 2020-02-14 | 1.701 | 2,555,258 | +49,389 | 0.32% | 4,345,950 |
| 2020-02-14 | 2020-02-12 | 1.725 | 2,505,869 | -21,402 | 0.31% | 4,322,835 |
| 2020-02-11 | 2020-02-07 | 1.762 | 2,527,271 | -41,157 | 0.31% | 4,451,863 |
| 2020-02-10 | 2020-02-06 | 1.762 | 2,568,428 | -82,315 | 0.32% | 4,524,362 |
| 2020-02-07 | 2020-02-05 | 1.749 | 2,650,743 | -164,630 | 0.33% | 4,637,160 |
| 2020-02-06 | 2020-02-04 | 1.725 | 2,815,373 | -82,314 | 0.35% | 4,856,756 |
| 2020-02-05 | 2020-02-03 | 1.713 | 2,897,687 | -41,158 | 0.36% | 4,963,552 |
| 2020-02-04 | 2020-01-31 | 1.701 | 2,938,845 | -82,315 | 0.36% | 4,998,350 |
| 2020-01-22 | 2020-01-20 | 1.822 | 3,021,160 | -72,437 | 0.37% | 5,505,376 |
| 2020-01-20 | 2020-01-16 | 1.810 | 3,093,597 | -82,314 | 0.38% | 5,599,793 |
| 2020-01-16 | 2020-01-14 | 1.810 | 3,175,911 | -82,315 | 0.39% | 5,748,792 |
| 2020-01-15 | 2020-01-13 | 1.822 | 3,258,226 | -123,473 | 0.40% | 5,937,374 |
| 2020-01-14 | 2020-01-10 | 1.859 | 3,381,699 | -74,083 | 0.42% | 6,285,623 |
| 2020-01-13 | 2020-01-09 | 1.883 | 3,455,782 | -24,694 | 0.43% | 6,507,288 |
| 2020-01-08 | 2020-01-06 | 1.871 | 3,480,476 | -41,158 | 0.43% | 6,511,504 |
| 2020-01-06 | 2020-01-02 | 1.871 | 3,521,634 | -131,703 | 0.44% | 6,588,506 |
| 2020-01-03 | 2019-12-31 | 1.871 | 3,653,337 | -82,315 | 0.45% | 6,834,904 |
| 2020-01-02 | 2019-12-27 | 1.822 | 3,735,652 | -197,556 | 0.46% | 6,807,375 |
| 2019-12-30 | 2019-12-24 | 1.786 | 3,933,208 | -82,315 | 0.49% | 7,024,028 |
| 2019-12-27 | 2019-12-20 | 1.774 | 4,015,523 | -123,472 | 0.50% | 7,122,246 |
| 2019-12-18 | 2019-12-16 | 1.713 | 4,138,995 | -27,164 | 0.51% | 7,089,833 |
| 2019-12-04 | 2019-12-02 | 1.798 | 4,166,159 | -119,356 | 0.52% | 7,490,650 |
| 2019-11-29 | 2019-11-27 | 1.847 | 4,285,515 | -13,994 | 0.53% | 7,913,500 |
| 2019-11-27 | 2019-11-25 | 1.859 | 4,299,509 | -283,163 | 0.53% | 7,991,573 |
| 2019-11-26 | 2019-11-22 | 1.859 | 4,582,672 | -22,225 | 0.57% | 8,517,893 |
| 2019-11-22 | 2019-11-20 | 1.895 | 4,604,897 | -162,983 | 0.57% | 8,727,031 |
| 2019-11-21 | 2019-11-19 | 1.932 | 4,767,880 | -627,239 | 0.59% | 9,209,677 |
| 2019-11-19 | 2019-11-15 | 2.004 | 5,395,119 | +5,098,786 | 0.67% | 10,814,513 |
| 2019-10-22 | 2019-10-18 | 1.798 | 296,333 | -856,074 | 0.04% | 532,799 |
| 2019-10-21 | 2019-10-17 | 1.737 | 1,152,407 | -1,259,417 | 0.14% | 2,001,999 |
| 2019-10-16 | 2019-10-14 | 1.980 | 2,411,824 | -230,482 | 0.30% | 4,775,900 |
| 2019-10-10 | 2019-10-08 | 2.053 | 2,642,306 | -116,064 | 0.33% | 5,424,901 |
| 2019-10-03 | 2019-09-30 | 2.065 | 2,758,370 | +139,936 | 0.34% | 5,696,701 |
| 2019-09-30 | 2019-09-26 | 2.053 | 2,618,434 | +378,648 | 0.32% | 5,375,889 |
| 2019-09-27 | 2019-09-25 | 2.150 | 2,239,786 | +144,051 | 0.28% | 4,816,170 |
| 2019-09-25 | 2019-09-23 | 1.944 | 2,095,735 | +1,646,296 | 0.26% | 4,073,599 |
| 2019-09-20 | 2019-09-18 | 1.786 | 449,439 | -52,681 | 0.06% | 802,620 |
| 2019-09-19 | 2019-09-17 | 1.762 | 502,120 | -65,852 | 0.06% | 884,499 |
| 2019-09-18 | 2019-09-16 | 1.737 | 567,972 | -98,778 | 0.07% | 986,700 |
| 2019-09-17 | 2019-09-13 | 1.774 | 666,750 | -82,315 | 0.08% | 1,182,600 |
| 2019-09-13 | 2019-09-11 | 1.764 | 749,065 | -1,361 | 0.09% | 1,321,040 |
| 2019-09-10 | 2019-09-06 | 1.764 | 750,426 | -6,441 | 0.09% | 1,323,440 |
| 2019-09-04 | 2019-09-02 | 1.615 | 756,867 | +12,077 | 0.10% | 1,221,999 |
| 2019-09-03 | 2019-08-30 | 1.627 | 744,790 | +12,078 | 0.09% | 1,211,750 |
| 2019-05-29 | 2019-05-27 | 1.645 | 732,712 | -37,038 | 0.09% | 1,204,978 |
| 2019-05-28 | 2019-05-24 | 1.657 | 769,750 | +8,226 | 0.10% | 1,275,551 |
| 2019-05-23 | 2019-05-21 | 1.645 | 761,524 | +22,304 | 0.10% | 1,252,360 |
| 2019-05-22 | 2019-05-20 | 1.670 | 739,220 | -79,657 | 0.09% | 1,234,240 |
| 2019-05-17 | 2019-05-15 | 1.707 | 818,877 | -105,148 | 0.10% | 1,398,080 |
| 2019-05-14 | 2019-05-09 | 1.645 | 924,025 | -103,554 | 0.12% | 1,519,600 |
| 2019-05-10 | 2019-05-08 | 1.695 | 1,027,579 | -19,915 | 0.13% | 1,741,500 |
| 2019-04-23 | 2019-04-17 | 1.707 | 1,047,494 | -15,931 | 0.13% | 1,788,401 |
| 2019-04-09 | 2019-04-04 | 1.707 | 1,063,425 | +159,315 | 0.14% | 1,815,600 |
| 2019-04-08 | 2019-04-03 | 1.695 | 904,110 | +79,657 | 0.12% | 1,532,249 |
| 2019-03-07 | 2019-03-05 | 1.983 | 824,453 | +19,914 | 0.10% | 1,635,300 |
| 2019-01-17 | 2019-01-15 | 1.682 | 804,539 | -95,589 | 0.10% | 1,353,400 |
| 2019-01-07 | 2019-01-03 | 1.594 | 900,128 | -31,066 | 0.11% | 1,435,101 |
| 2018-12-05 | 2018-12-03 | 1.720 | 931,194 | -15,931 | 0.12% | 1,601,530 |
| 2018-12-03 | 2018-11-29 | 1.783 | 947,125 | +15,931 | 0.12% | 1,688,379 |
| 2018-11-28 | 2018-11-26 | 1.833 | 931,194 | -23,897 | 0.12% | 1,706,740 |
| 2018-11-26 | 2018-11-22 | 1.820 | 955,091 | +7,966 | 0.12% | 1,738,550 |
| 2018-11-20 | 2018-11-16 | 1.720 | 947,125 | +41,421 | 0.12% | 1,628,929 |
| 2018-11-19 | 2018-11-15 | 1.795 | 905,704 | -27,880 | 0.11% | 1,625,911 |
| 2018-09-24 | 2018-09-20 | 1.908 | 933,584 | +23,898 | 0.12% | 1,781,441 |
| 2018-09-18 | 2018-09-14 | 1.983 | 909,686 | -15,932 | 0.11% | 1,804,359 |
| 2018-09-11 | 2018-09-07 | 2.134 | 925,618 | +10,924 | 0.12% | 1,975,473 |
| 2018-07-18 | 2018-07-16 | 2.388 | 914,694 | -7,872 | 0.12% | 2,184,559 |
| 2018-07-11 | 2018-07-09 | 2.414 | 922,566 | -15,744 | 0.12% | 2,226,799 |
| 2018-07-05 | 2018-07-03 | 2.414 | 938,310 | +7,872 | 0.12% | 2,264,801 |
| 2018-05-31 | 2018-05-29 | 2.909 | 930,438 | -7,872 | 0.12% | 2,706,780 |
| 2018-05-29 | 2018-05-25 | 2.910 | 938,310 | +8,494 | 0.12% | 2,730,557 |
| 2018-05-18 | 2018-05-16 | 2.846 | 929,816 | -7,801 | 0.12% | 2,646,239 |
| 2018-05-17 | 2018-05-15 | 2.872 | 937,617 | -21,061 | 0.12% | 2,692,481 |
| 2018-05-16 | 2018-05-14 | 2.846 | 958,678 | +101,406 | 0.12% | 2,728,380 |
| 2018-05-15 | 2018-05-11 | 2.846 | 857,272 | +31,202 | 0.11% | 2,439,780 |
| 2018-04-30 | 2018-04-26 | 2.820 | 826,070 | -49,143 | 0.11% | 2,329,800 |
| 2018-04-19 | 2018-04-17 | 2.872 | 875,213 | -46,803 | 0.11% | 2,513,280 |
| 2018-04-16 | 2018-04-12 | 2.949 | 922,016 | -15,601 | 0.12% | 2,718,600 |
| 2018-04-13 | 2018-04-11 | 2.949 | 937,617 | +54,603 | 0.12% | 2,764,601 |
| 2018-04-12 | 2018-04-10 | 2.974 | 883,014 | +39,003 | 0.11% | 2,626,241 |
| 2018-03-21 | 2018-03-19 | 3.064 | 844,011 | -15,601 | 0.11% | 2,585,980 |
| 2018-03-12 | 2018-03-08 | 3.077 | 859,612 | +14,041 | 0.11% | 2,644,800 |
| 2018-03-08 | 2018-03-06 | 3.038 | 845,571 | +71,764 | 0.11% | 2,569,079 |
| 2018-03-06 | 2018-03-02 | 3.000 | 773,807 | +64,744 | 0.10% | 2,321,280 |
| 2018-03-05 | 2018-03-01 | 3.051 | 709,063 | +67,864 | 0.09% | 2,163,420 |
| 2018-02-22 | 2018-02-20 | 3.115 | 641,199 | +7,801 | 0.08% | 1,997,460 |
| 2018-02-21 | 2018-02-15 | 3.064 | 633,398 | -42,903 | 0.08% | 1,940,679 |
| 2018-02-14 | 2018-02-12 | 2.820 | 676,301 | +1,560 | 0.09% | 1,907,400 |
| 2018-02-09 | 2018-02-07 | 2.936 | 674,741 | +15,601 | 0.09% | 1,980,850 |
| 2018-02-01 | 2018-01-30 | 3.256 | 659,140 | -15,601 | 0.08% | 2,146,300 |
| 2018-01-30 | 2018-01-26 | 3.269 | 674,741 | -117,007 | 0.09% | 2,205,750 |
| 2018-01-29 | 2018-01-25 | 3.205 | 791,748 | -15,601 | 0.10% | 2,537,500 |
| 2018-01-26 | 2018-01-24 | 3.243 | 807,349 | +15,601 | 0.10% | 2,618,550 |
| 2018-01-25 | 2018-01-23 | 3.141 | 791,748 | +15,601 | 0.10% | 2,486,750 |
| 2018-01-23 | 2018-01-19 | 3.333 | 776,147 | +171,610 | 0.10% | 2,587,000 |
| 2018-01-22 | 2018-01-18 | 3.551 | 604,537 | -202,812 | 0.08% | 2,146,751 |
| 2018-01-19 | 2018-01-17 | 2.808 | 807,349 | +15,601 | 0.10% | 2,266,650 |
| 2018-01-16 | 2018-01-12 | 2.820 | 791,748 | -9,361 | 0.10% | 2,233,000 |
| 2018-01-15 | 2018-01-11 | 2.795 | 801,109 | -29,641 | 0.10% | 2,238,861 |
| 2018-01-11 | 2018-01-09 | 2.782 | 830,750 | -7,801 | 0.11% | 2,311,049 |
| 2018-01-09 | 2018-01-05 | 2.756 | 838,551 | +7,801 | 0.11% | 2,311,251 |
| 2018-01-04 | 2018-01-02 | 2.718 | 830,750 | +155,229 | 0.11% | 2,257,799 |
| 2017-12-29 | 2017-12-27 | 2.743 | 675,521 | -37,442 | 0.09% | 1,853,240 |
| 2017-12-28 | 2017-12-22 | 2.718 | 712,963 | +39,002 | 0.09% | 1,937,679 |
| 2017-12-22 | 2017-12-20 | 2.705 | 673,961 | +16,381 | 0.09% | 1,823,040 |
| 2017-11-30 | 2017-11-28 | 2.795 | 657,580 | -103,746 | 0.08% | 1,837,740 |
| 2017-11-27 | 2017-11-23 | 2.641 | 761,326 | +104,526 | 0.10% | 2,010,560 |
| 2017-11-24 | 2017-11-22 | 2.679 | 656,800 | -17,941 | 0.08% | 1,759,781 |
| 2017-11-20 | 2017-11-16 | 2.743 | 674,741 | +17,161 | 0.09% | 1,851,100 |
| 2017-11-14 | 2017-11-10 | 2.897 | 657,580 | +99,846 | 0.08% | 1,905,180 |
| 2017-11-13 | 2017-11-09 | 3.013 | 557,734 | -7,800 | 0.07% | 1,680,251 |
| 2017-11-10 | 2017-11-08 | 2.923 | 565,534 | +50,703 | 0.07% | 1,652,999 |
| 2017-11-09 | 2017-11-07 | 3.038 | 514,831 | +156,009 | 0.07% | 1,564,199 |
| 2017-11-08 | 2017-11-06 | 3.243 | 358,822 | +31,202 | 0.05% | 1,163,801 |
| 2017-11-07 | 2017-11-03 | 3.269 | 327,620 | -386,903 | 0.04% | 1,071,000 |
| 2017-11-06 | 2017-11-02 | 2.756 | 714,523 | +156,789 | 0.09% | 1,969,399 |
| 2017-11-03 | 2017-11-01 | 2.769 | 557,734 | +179,411 | 0.07% | 1,544,401 |
| 2017-10-31 | 2017-10-27 | 2.949 | 378,323 | +11,701 | 0.05% | 1,115,500 |
| 2017-10-30 | 2017-10-26 | 3.013 | 366,622 | +10,920 | 0.05% | 1,104,499 |
| 2017-10-25 | 2017-10-23 | 3.013 | 355,702 | +28,082 | 0.05% | 1,071,601 |
| 2017-10-23 | 2017-10-19 | 3.179 | 327,620 | -7,800 | 0.04% | 1,041,600 |
| 2017-10-20 | 2017-10-18 | 3.128 | 335,420 | +46,803 | 0.04% | 1,049,199 |
| 2017-10-19 | 2017-10-17 | 3.282 | 288,617 | -15,601 | 0.04% | 947,198 |
| 2017-10-18 | 2017-10-16 | 3.077 | 304,218 | +15,601 | 0.04% | 935,999 |
| 2017-10-13 | 2017-10-11 | 3.269 | 288,617 | -35,103 | 0.04% | 943,498 |
| 2017-09-22 | 2017-09-20 | 3.487 | 323,720 | -19,501 | 0.04% | 1,128,801 |
| 2017-09-07 | 2017-09-05 | 3.622 | 343,221 | +3,065 | 0.04% | 1,243,100 |
| 2017-08-25 | 2017-08-22 | 3.738 | 340,156 | -23,193 | 0.04% | 1,271,599 |
| 2017-08-10 | 2017-08-08 | 3.881 | 363,349 | -773 | 0.05% | 1,410,001 |
| 2017-07-03 | 2017-06-29 | 4.075 | 364,122 | -6,185 | 0.05% | 1,483,650 |
| 2017-06-23 | 2017-06-21 | 4.022 | 370,307 | -14,341 | 0.05% | 1,489,225 |
| 2017-06-22 | 2017-06-20 | 4.022 | 384,648 | -16,959 | 0.05% | 1,546,899 |
| 2017-06-16 | 2017-06-14 | 4.035 | 401,607 | -3,083 | 0.05% | 1,620,311 |
| 2017-06-13 | 2017-06-09 | 4.138 | 404,690 | +15,417 | 0.05% | 1,674,750 |
| 2017-06-09 | 2017-06-07 | 4.177 | 389,273 | +11,562 | 0.05% | 1,626,099 |
| 2017-06-08 | 2017-06-06 | 4.229 | 377,711 | -15,416 | 0.05% | 1,597,401 |
| 2017-06-01 | 2017-05-29 | 4.035 | 393,127 | +15,416 | 0.05% | 1,586,098 |
| 2017-05-25 | 2017-05-23 | 4.099 | 377,711 | -15,416 | 0.05% | 1,548,401 |
| 2017-05-17 | 2017-05-15 | 4.631 | 393,127 | -23,126 | 0.05% | 1,820,698 |
| 2017-05-09 | 2017-05-05 | 4.255 | 416,253 | -15,416 | 0.05% | 1,771,202 |
| 2017-05-08 | 2017-05-04 | 4.268 | 431,669 | -23,125 | 0.06% | 1,842,398 |
| 2017-05-05 | 2017-05-02 | 4.086 | 454,794 | -131,043 | 0.06% | 1,858,498 |
| 2017-04-03 | 2017-03-30 | 3.983 | 585,837 | +77,084 | 0.08% | 2,333,200 |
| 2017-03-30 | 2017-03-28 | 3.905 | 508,753 | +15,417 | 0.07% | 1,986,599 |
| 2017-03-23 | 2017-03-21 | 4.009 | 493,336 | +19,271 | 0.06% | 1,977,598 |
| 2017-03-21 | 2017-03-17 | 4.151 | 474,065 | +19,271 | 0.06% | 1,967,998 |
| 2017-03-17 | 2017-03-15 | 4.203 | 454,794 | +19,270 | 0.06% | 1,911,598 |
| 2017-03-15 | 2017-03-13 | 4.294 | 435,524 | +19,271 | 0.06% | 1,870,152 |
| 2017-03-03 | 2017-03-01 | 4.281 | 416,253 | +15,417 | 0.05% | 1,782,002 |
| 2017-02-21 | 2017-02-17 | 4.476 | 400,836 | -77,084 | 0.05% | 1,794,001 |
| 2017-02-14 | 2017-02-10 | 4.099 | 477,920 | +21,584 | 0.06% | 1,959,201 |
| 2017-02-10 | 2017-02-08 | 3.944 | 456,336 | +9,250 | 0.06% | 1,799,679 |
| 2017-02-09 | 2017-02-07 | 3.970 | 447,086 | +13,875 | 0.06% | 1,774,800 |
| 2017-02-08 | 2017-02-06 | 4.022 | 433,211 | +21,583 | 0.06% | 1,742,200 |
| 2017-02-07 | 2017-02-03 | 4.048 | 411,628 | +18,501 | 0.05% | 1,666,082 |
| 2017-02-06 | 2017-02-02 | 3.996 | 393,127 | +15,416 | 0.05% | 1,570,798 |
| 2016-11-30 | 2016-11-28 | 3.347 | 377,711 | +61,667 | 0.05% | 1,264,201 |
| 2016-10-19 | 2016-10-17 | 3.983 | 316,044 | +38,542 | 0.04% | 1,258,701 |
| 2016-10-13 | 2016-10-11 | 4.086 | 277,502 | +30,834 | 0.04% | 1,134,001 |
| 2016-10-03 | 2016-09-29 | 3.892 | 246,668 | +77,084 | 0.03% | 959,999 |
| 2016-09-27 | 2016-09-23 | 3.933 | 169,584 | +1,195 | 0.02% | 666,898 |
| 2016-09-15 | 2016-09-13 | 3.919 | 168,389 | +15,308 | 0.02% | 659,999 |
| 2016-09-14 | 2016-09-12 | 3.867 | 153,081 | +16,839 | 0.02% | 591,999 |
| 2016-08-16 | 2016-08-12 | 3.985 | 136,242 | +45,924 | 0.02% | 542,899 |
| 2016-08-08 | 2016-08-04 | 4.050 | 90,318 | +7,654 | 0.01% | 365,800 |
| 2016-07-29 | 2016-07-27 | 4.037 | 82,664 | -3,061 | 0.01% | 333,721 |
| 2016-06-16 | 2016-06-14 | 4.259 | 85,725 | -3,062 | 0.01% | 365,118 |
| 2016-05-17 | 2016-05-13 | 4.063 | 88,787 | +73,479 | 0.01% | 360,760 |
| 2016-03-31 | 2016-03-29 | 3.985 | 15,308 | -5,358 | 0.00% | 61,000 |
| 2016-03-30 | 2016-03-24 | 3.697 | 20,666 | +5,358 | 0.00% | 76,410 |
| 2016-03-17 | 2016-03-15 | 4.037 | 15,308 | +1,531 | 0.00% | 61,800 |
| 2016-02-22 | 2016-02-18 | 4.338 | 13,777 | -3,062 | 0.00% | 59,759 |
| 2016-02-19 | 2016-02-17 | 4.181 | 16,839 | +3,062 | 0.00% | 70,400 |
| 2016-02-05 | 2016-02-03 | 4.468 | 13,777 | -3,062 | 0.00% | 61,559 |
| 2016-01-27 | 2016-01-25 | 4.076 | 16,839 | -7,654 | 0.00% | 68,640 |
| 2016-01-20 | 2016-01-18 | 3.828 | 24,493 | -11,481 | 0.00% | 93,760 |
| 2016-01-19 | 2016-01-15 | 3.906 | 35,974 | +11,481 | 0.00% | 140,530 |
| 2016-01-13 | 2016-01-11 | 4.834 | 24,493 | -7,654 | 0.00% | 118,400 |
| 2016-01-11 | 2016-01-07 | 5.148 | 32,147 | +6,123 | 0.00% | 165,480 |
| 2016-01-07 | 2016-01-05 | 5.435 | 26,024 | +1,531 | 0.00% | 141,441 |
| 2016-01-06 | 2016-01-04 | 5.566 | 24,493 | -7,654 | 0.00% | 136,320 |
| 2015-12-30 | 2015-12-28 | 5.500 | 32,147 | -4,592 | 0.00% | 176,820 |
| 2015-12-29 | 2015-12-24 | 5.553 | 36,739 | -16,074 | 0.00% | 203,997 |
| 2015-12-28 | 2015-12-22 | 5.513 | 52,813 | +12,246 | 0.01% | 291,180 |
| 2015-12-23 | 2015-12-21 | 5.670 | 40,567 | -39,035 | 0.01% | 230,023 |
| 2015-12-22 | 2015-12-18 | 5.605 | 79,602 | +22,197 | 0.01% | 446,159 |
| 2015-12-21 | 2015-12-17 | 5.918 | 57,405 | +22,196 | 0.01% | 339,747 |
| 2015-12-17 | 2015-12-15 | 5.278 | 35,209 | 0.00% | 185,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy