History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 8,176,103 | +0 | 0.87% | 45,132,089 |
| 2025-10-13 | 2025-10-09 | 5.580 | 8,176,103 | +0 | 0.87% | 45,622,655 |
| 2025-10-10 | 2025-10-08 | 5.660 | 8,176,103 | -46,000 | 0.87% | 46,276,743 |
| 2025-10-09 | 2025-10-06 | 5.750 | 8,222,103 | +107,000 | 0.88% | 47,277,092 |
| 2025-10-08 | 2025-10-03 | 5.570 | 8,115,103 | +45,000 | 0.87% | 45,201,124 |
| 2025-10-06 | 2025-10-02 | 5.370 | 8,070,103 | -141,200 | 0.86% | 43,336,453 |
| 2025-10-03 | 2025-09-30 | 5.250 | 8,211,303 | +23,000 | 0.88% | 43,109,341 |
| 2025-10-02 | 2025-09-29 | 5.230 | 8,188,303 | +25,000 | 0.88% | 42,824,825 |
| 2025-09-30 | 2025-09-26 | 5.190 | 8,163,303 | +42,000 | 0.87% | 42,367,543 |
| 2025-09-29 | 2025-09-25 | 5.250 | 8,121,303 | +31,000 | 0.87% | 42,636,841 |
| 2025-09-26 | 2025-09-24 | 5.400 | 8,090,303 | +18,000 | 0.87% | 43,687,636 |
| 2025-09-25 | 2025-09-23 | 5.420 | 8,072,303 | -3,000 | 0.86% | 43,751,882 |
| 2025-09-24 | 2025-09-22 | 5.380 | 8,075,303 | +51,000 | 0.86% | 43,445,130 |
| 2025-09-23 | 2025-09-19 | 5.310 | 8,024,303 | +116,000 | 0.86% | 42,609,049 |
| 2025-09-22 | 2025-09-18 | 5.330 | 7,908,303 | +113,000 | 0.85% | 42,151,255 |
| 2025-09-19 | 2025-09-17 | 5.410 | 7,795,303 | +12,000 | 0.83% | 42,172,589 |
| 2025-09-18 | 2025-09-16 | 5.380 | 7,783,303 | +26,000 | 0.83% | 41,874,170 |
| 2025-09-17 | 2025-09-15 | 5.430 | 7,757,303 | -201,464 | 0.83% | 42,122,155 |
| 2025-09-16 | 2025-09-12 | 5.670 | 7,958,767 | +24,400 | 0.85% | 45,126,209 |
| 2025-09-15 | 2025-09-11 | 5.650 | 7,934,367 | +133,000 | 0.85% | 44,829,174 |
| 2025-09-12 | 2025-09-10 | 5.510 | 7,801,367 | -1,486,934 | 0.83% | 42,985,532 |
| 2025-09-11 | 2025-09-09 | 5.559 | 9,288,301 | -5,000 | 0.99% | 51,634,992 |
| 2025-09-10 | 2025-09-08 | 5.610 | 9,293,301 | +1,482,571 | 0.99% | 52,136,758 |
| 2025-09-09 | 2025-09-05 | 5.488 | 7,810,730 | +54,901 | 0.85% | 42,863,263 |
| 2025-09-08 | 2025-09-04 | 5.427 | 7,755,829 | -34,313 | 0.85% | 42,087,312 |
| 2025-09-05 | 2025-09-03 | 5.406 | 7,790,142 | +55,195 | 0.85% | 42,114,589 |
| 2025-09-04 | 2025-09-02 | 5.325 | 7,734,947 | -185,866 | 0.84% | 41,185,010 |
| 2025-09-03 | 2025-09-01 | 5.355 | 7,920,813 | +37,254 | 0.86% | 42,417,043 |
| 2025-09-02 | 2025-08-29 | 5.406 | 7,883,559 | +106,075 | 0.86% | 42,619,615 |
| 2025-09-01 | 2025-08-28 | 5.427 | 7,777,484 | -130,749 | 0.85% | 42,204,823 |
| 2025-08-29 | 2025-08-27 | 5.437 | 7,908,233 | +65,684 | 0.86% | 42,995,004 |
| 2025-08-28 | 2025-08-26 | 5.549 | 7,842,549 | +105,880 | 0.86% | 43,517,854 |
| 2025-08-27 | 2025-08-25 | 5.590 | 7,736,669 | +44,117 | 0.84% | 43,245,996 |
| 2025-08-26 | 2025-08-22 | 5.580 | 7,692,552 | -29,411 | 0.84% | 42,920,927 |
| 2025-08-25 | 2025-08-21 | 5.569 | 7,721,963 | -25,490 | 0.84% | 43,006,261 |
| 2025-08-22 | 2025-08-20 | 5.518 | 7,747,453 | +24,999 | 0.85% | 42,753,093 |
| 2025-08-21 | 2025-08-19 | 5.416 | 7,722,454 | -73,527 | 0.84% | 41,827,430 |
| 2025-08-20 | 2025-08-18 | 5.580 | 7,795,981 | +65,434 | 0.85% | 43,498,014 |
| 2025-08-19 | 2025-08-15 | 5.712 | 7,730,547 | +196,857 | 0.84% | 44,158,019 |
| 2025-08-18 | 2025-08-14 | 4.713 | 7,533,690 | -33,332 | 0.82% | 35,502,673 |
| 2025-08-15 | 2025-08-13 | 4.815 | 7,567,022 | -121,566 | 0.83% | 36,431,607 |
| 2025-08-14 | 2025-08-12 | 4.794 | 7,688,588 | +70,587 | 0.84% | 36,860,038 |
| 2025-08-13 | 2025-08-11 | 4.662 | 7,618,001 | +24,509 | 0.83% | 35,511,462 |
| 2025-08-12 | 2025-08-08 | 4.519 | 7,593,492 | +46,077 | 0.82% | 34,312,834 |
| 2025-08-11 | 2025-08-07 | 4.427 | 7,547,415 | -175,495 | 0.82% | 33,411,755 |
| 2025-08-08 | 2025-08-06 | 4.437 | 7,722,910 | +39,214 | 0.84% | 34,267,432 |
| 2025-08-07 | 2025-08-05 | 4.376 | 7,683,696 | +84,312 | 0.83% | 33,623,181 |
| 2025-08-06 | 2025-08-04 | 4.366 | 7,599,384 | -50,979 | 0.83% | 33,176,723 |
| 2025-08-05 | 2025-08-01 | 4.325 | 7,650,363 | -65,685 | 0.83% | 33,087,140 |
| 2025-08-04 | 2025-07-31 | 4.437 | 7,716,048 | -10,784 | 0.84% | 34,236,984 |
| 2025-08-01 | 2025-07-30 | 4.478 | 7,726,832 | +189,211 | 0.84% | 34,600,097 |
| 2025-07-31 | 2025-07-29 | 4.335 | 7,537,621 | -134,310 | 0.82% | 32,676,426 |
| 2025-07-29 | 2025-07-25 | 4.315 | 7,671,931 | +30,391 | 0.83% | 33,102,164 |
| 2025-07-28 | 2025-07-24 | 4.335 | 7,641,540 | +77,449 | 0.83% | 33,126,927 |
| 2025-07-25 | 2025-07-23 | 4.254 | 7,564,091 | -6,863 | 0.82% | 32,173,931 |
| 2025-07-24 | 2025-07-22 | 4.243 | 7,570,954 | -46,077 | 0.82% | 32,125,897 |
| 2025-07-23 | 2025-07-21 | 4.243 | 7,617,031 | -2,941 | 0.83% | 32,321,416 |
| 2025-07-22 | 2025-07-18 | 4.254 | 7,619,972 | +59,802 | 0.83% | 32,411,621 |
| 2025-07-21 | 2025-07-17 | 4.233 | 7,560,170 | -30,391 | 0.82% | 32,003,022 |
| 2025-07-18 | 2025-07-16 | 4.274 | 7,590,561 | -4,902 | 0.82% | 32,441,373 |
| 2025-07-17 | 2025-07-15 | 4.284 | 7,595,463 | -10,784 | 0.83% | 32,539,799 |
| 2025-07-16 | 2025-07-14 | 4.366 | 7,606,247 | +1,961 | 0.83% | 33,206,685 |
| 2025-07-15 | 2025-07-11 | 4.356 | 7,604,286 | +29,411 | 0.83% | 33,120,558 |
| 2025-07-14 | 2025-07-10 | 4.437 | 7,574,875 | -980 | 0.82% | 33,610,584 |
| 2025-07-11 | 2025-07-09 | 4.376 | 7,575,855 | +48,038 | 0.82% | 33,151,278 |
| 2025-07-10 | 2025-07-08 | 4.437 | 7,527,817 | +16,666 | 0.82% | 33,401,782 |
| 2025-07-09 | 2025-07-07 | 4.366 | 7,511,151 | -104,899 | 0.82% | 32,791,523 |
| 2025-07-08 | 2025-07-04 | 4.407 | 7,616,050 | +22,548 | 0.83% | 33,560,225 |
| 2025-07-07 | 2025-07-03 | 4.396 | 7,593,502 | +44,117 | 0.82% | 33,383,411 |
| 2025-07-04 | 2025-07-02 | 4.386 | 7,549,385 | +70,586 | 0.82% | 33,112,453 |
| 2025-07-03 | 2025-06-30 | 4.345 | 7,478,799 | -218,444 | 0.81% | 32,497,712 |
| 2025-07-02 | 2025-06-27 | 4.325 | 7,697,243 | -18,627 | 0.84% | 33,289,892 |
| 2025-06-30 | 2025-06-26 | 4.315 | 7,715,870 | -8,824 | 0.84% | 33,291,748 |
| 2025-06-27 | 2025-06-25 | 4.315 | 7,724,694 | -35,293 | 0.84% | 33,329,821 |
| 2025-06-26 | 2025-06-24 | 4.284 | 7,759,987 | +195,093 | 0.84% | 33,244,638 |
| 2025-06-25 | 2025-06-23 | 4.182 | 7,564,894 | -6,862 | 0.82% | 31,637,199 |
| 2025-06-24 | 2025-06-20 | 4.162 | 7,571,756 | +980 | 0.82% | 31,511,429 |
| 2025-06-23 | 2025-06-19 | 4.101 | 7,570,776 | -45,097 | 0.82% | 31,044,007 |
| 2025-06-20 | 2025-06-18 | 4.223 | 7,615,873 | -46,077 | 0.83% | 32,161,135 |
| 2025-06-19 | 2025-06-17 | 4.325 | 7,661,950 | -23,529 | 0.83% | 33,137,253 |
| 2025-06-18 | 2025-06-16 | 4.335 | 7,685,479 | +10,784 | 0.83% | 33,317,407 |
| 2025-06-17 | 2025-06-13 | 4.345 | 7,674,695 | -21,568 | 0.83% | 33,348,941 |
| 2025-06-16 | 2025-06-12 | 4.345 | 7,696,263 | +254,895 | 0.84% | 33,442,661 |
| 2025-06-13 | 2025-06-11 | 4.315 | 7,441,368 | -209,465 | 0.81% | 32,107,351 |
| 2025-06-12 | 2025-06-10 | 4.315 | 7,650,833 | -15,686 | 0.83% | 33,011,132 |
| 2025-06-11 | 2025-06-09 | 4.264 | 7,666,519 | +173,525 | 0.83% | 32,687,810 |
| 2025-06-10 | 2025-06-06 | 4.233 | 7,492,994 | +37,254 | 0.81% | 31,718,658 |
| 2025-06-09 | 2025-06-05 | 4.203 | 7,455,740 | -64,704 | 0.81% | 31,332,807 |
| 2025-06-06 | 2025-06-04 | 4.131 | 7,520,444 | +1,961 | 0.82% | 31,067,752 |
| 2025-06-05 | 2025-06-03 | 4.162 | 7,518,483 | -410,040 | 0.82% | 31,289,723 |
| 2025-06-04 | 2025-06-02 | 4.329 | 7,928,523 | +300,973 | 0.86% | 34,323,200 |
| 2025-06-03 | 2025-05-30 | 4.183 | 7,627,550 | +56,261 | 0.83% | 31,906,327 |
| 2025-06-02 | 2025-05-29 | 4.225 | 7,571,289 | -7,669 | 0.84% | 31,986,906 |
| 2025-05-30 | 2025-05-28 | 4.204 | 7,578,958 | +6,711 | 0.84% | 31,861,185 |
| 2025-05-29 | 2025-05-27 | 4.193 | 7,572,247 | -12,462 | 0.84% | 31,753,983 |
| 2025-05-28 | 2025-05-26 | 4.173 | 7,584,709 | -14,380 | 0.84% | 31,648,002 |
| 2025-05-27 | 2025-05-23 | 4.204 | 7,599,089 | -2,876 | 0.84% | 31,945,814 |
| 2025-05-26 | 2025-05-22 | 4.235 | 7,601,965 | +41,221 | 0.84% | 32,195,804 |
| 2025-05-23 | 2025-05-21 | 4.225 | 7,560,744 | +22,049 | 0.84% | 31,942,355 |
| 2025-05-22 | 2025-05-20 | 4.235 | 7,538,695 | +36,428 | 0.84% | 31,927,844 |
| 2025-05-21 | 2025-05-19 | 4.246 | 7,502,267 | +959 | 0.83% | 31,851,824 |
| 2025-05-20 | 2025-05-16 | 4.256 | 7,501,308 | -78,608 | 0.83% | 31,926,002 |
| 2025-05-19 | 2025-05-15 | 4.162 | 7,579,916 | +134,087 | 0.84% | 31,548,933 |
| 2025-05-16 | 2025-05-14 | 4.193 | 7,445,829 | -18,214 | 0.82% | 31,223,853 |
| 2025-05-15 | 2025-05-13 | 4.235 | 7,464,043 | -22,049 | 0.82% | 31,611,678 |
| 2025-05-14 | 2025-05-12 | 4.319 | 7,486,092 | -260,627 | 0.83% | 32,329,790 |
| 2025-05-13 | 2025-05-09 | 4.308 | 7,746,719 | +22,049 | 0.86% | 33,374,536 |
| 2025-05-12 | 2025-05-08 | 4.287 | 7,724,670 | +318,598 | 0.85% | 33,118,384 |
| 2025-05-09 | 2025-05-07 | 4.287 | 7,406,072 | -13,421 | 0.82% | 31,752,442 |
| 2025-05-08 | 2025-05-06 | 4.413 | 7,419,493 | -5,752 | 0.82% | 32,738,741 |
| 2025-05-07 | 2025-05-02 | 4.402 | 7,425,245 | -5,751 | 0.82% | 32,686,666 |
| 2025-05-06 | 2025-04-30 | 4.350 | 7,430,996 | -48,891 | 0.82% | 32,324,399 |
| 2025-05-02 | 2025-04-29 | 4.360 | 7,479,887 | -225,962 | 0.83% | 32,615,099 |
| 2025-04-30 | 2025-04-28 | 4.527 | 7,705,849 | +71,897 | 0.85% | 34,886,516 |
| 2025-04-29 | 2025-04-25 | 4.486 | 7,633,952 | +220,486 | 0.84% | 34,242,484 |
| 2025-04-28 | 2025-04-24 | 4.371 | 7,413,466 | +143,795 | 0.82% | 32,402,812 |
| 2025-04-25 | 2025-04-23 | 4.350 | 7,269,671 | +43,139 | 0.80% | 31,622,645 |
| 2025-04-24 | 2025-04-22 | 4.465 | 7,226,532 | -93,946 | 0.80% | 32,264,213 |
| 2025-04-23 | 2025-04-17 | 4.423 | 7,320,478 | +106,504 | 0.81% | 32,378,198 |
| 2025-04-22 | 2025-04-16 | 4.454 | 7,213,974 | -32,594 | 0.80% | 32,132,893 |
| 2025-04-17 | 2025-04-15 | 4.413 | 7,246,568 | -168,688 | 0.80% | 31,975,704 |
| 2025-04-16 | 2025-04-14 | 4.287 | 7,415,256 | -45,055 | 0.82% | 31,791,817 |
| 2025-04-15 | 2025-04-11 | 4.204 | 7,460,311 | +34,990 | 0.82% | 31,362,405 |
| 2025-04-14 | 2025-04-10 | 4.173 | 7,425,321 | -15,338 | 0.82% | 30,982,939 |
| 2025-04-11 | 2025-04-09 | 4.183 | 7,440,659 | +70,938 | 0.82% | 31,124,555 |
| 2025-04-10 | 2025-04-08 | 4.141 | 7,369,721 | +64,229 | 0.81% | 30,520,310 |
| 2025-04-09 | 2025-04-07 | 3.974 | 7,305,492 | +147,629 | 0.81% | 29,035,000 |
| 2025-04-08 | 2025-04-03 | 4.287 | 7,157,863 | -122,705 | 0.79% | 30,688,283 |
| 2025-04-07 | 2025-04-02 | 4.298 | 7,280,568 | +96,822 | 0.80% | 31,290,310 |
| 2025-04-03 | 2025-04-01 | 4.162 | 7,183,746 | +54,387 | 0.79% | 29,900,004 |
| 2025-04-02 | 2025-03-31 | 3.964 | 7,129,359 | -116,953 | 0.79% | 28,260,606 |
| 2025-04-01 | 2025-03-28 | 3.933 | 7,246,312 | -63,270 | 0.80% | 28,497,434 |
| 2025-03-31 | 2025-03-27 | 4.079 | 7,309,582 | +75,732 | 0.81% | 29,813,755 |
| 2025-03-28 | 2025-03-26 | 4.037 | 7,233,850 | -15,338 | 0.80% | 29,203,025 |
| 2025-03-27 | 2025-03-25 | 4.079 | 7,249,188 | -57,518 | 0.80% | 29,567,425 |
| 2025-03-26 | 2025-03-24 | 4.058 | 7,306,706 | -23,007 | 0.81% | 29,649,585 |
| 2025-03-25 | 2025-03-21 | 4.089 | 7,329,713 | +38,913 | 0.81% | 29,972,324 |
| 2025-03-24 | 2025-03-20 | 4.120 | 7,290,800 | +18,118 | 0.81% | 30,041,365 |
| 2025-03-21 | 2025-03-19 | 4.047 | 7,272,682 | +49,435 | 0.80% | 29,435,655 |
| 2025-03-20 | 2025-03-18 | 4.110 | 7,223,247 | -249,302 | 0.80% | 29,687,667 |
| 2025-03-19 | 2025-03-17 | 4.110 | 7,472,549 | -11,504 | 0.83% | 30,712,302 |
| 2025-03-18 | 2025-03-14 | 4.162 | 7,484,053 | +23,007 | 0.83% | 31,149,934 |
| 2025-03-17 | 2025-03-13 | 4.089 | 7,461,046 | +10,545 | 0.82% | 30,509,365 |
| 2025-03-14 | 2025-03-12 | 4.079 | 7,450,501 | +309,643 | 0.82% | 30,388,525 |
| 2025-03-13 | 2025-03-11 | 4.089 | 7,140,858 | -86,277 | 0.79% | 29,200,067 |
| 2025-03-12 | 2025-03-10 | 4.027 | 7,227,135 | -79,567 | 0.80% | 29,100,527 |
| 2025-03-10 | 2025-03-06 | 4.079 | 7,306,702 | +2,876 | 0.81% | 29,802,009 |
| 2025-03-07 | 2025-03-05 | 4.047 | 7,303,826 | +31,635 | 0.81% | 29,561,708 |
| 2025-03-06 | 2025-03-04 | 4.068 | 7,272,191 | +27,800 | 0.80% | 29,585,388 |
| 2025-03-05 | 2025-03-03 | 4.047 | 7,244,391 | -5,752 | 0.80% | 29,321,149 |
| 2025-03-04 | 2025-02-28 | 4.016 | 7,250,143 | -41,221 | 0.80% | 29,117,540 |
| 2025-03-03 | 2025-02-27 | 4.016 | 7,291,364 | +15,338 | 0.81% | 29,283,089 |
| 2025-02-28 | 2025-02-26 | 4.047 | 7,276,026 | +15,338 | 0.80% | 29,449,190 |
| 2025-02-27 | 2025-02-25 | 3.974 | 7,260,688 | -8,627 | 0.80% | 28,856,930 |
| 2025-02-26 | 2025-02-24 | 4.047 | 7,269,315 | -282,797 | 0.80% | 29,422,027 |
| 2025-02-25 | 2025-02-21 | 3.933 | 7,552,112 | +18,214 | 0.83% | 29,700,048 |
| 2025-02-24 | 2025-02-20 | 3.995 | 7,533,898 | -13,421 | 0.83% | 30,099,958 |
| 2025-02-21 | 2025-02-19 | 3.974 | 7,547,319 | +108,326 | 0.83% | 29,996,119 |
| 2025-02-20 | 2025-02-18 | 4.047 | 7,438,993 | -38,346 | 0.82% | 30,108,787 |
| 2025-02-19 | 2025-02-17 | 4.027 | 7,477,339 | -8,627 | 0.83% | 30,107,990 |
| 2025-02-18 | 2025-02-14 | 4.152 | 7,485,966 | +43,138 | 0.83% | 31,079,806 |
| 2025-02-17 | 2025-02-13 | 4.089 | 7,442,828 | -66,146 | 0.82% | 30,434,869 |
| 2025-02-14 | 2025-02-12 | 4.225 | 7,508,974 | +1,918 | 0.83% | 31,723,639 |
| 2025-02-13 | 2025-02-11 | 4.183 | 7,507,056 | -41,222 | 0.83% | 31,402,297 |
| 2025-02-12 | 2025-02-10 | 4.287 | 7,548,278 | +65,187 | 0.83% | 32,362,129 |
| 2025-02-11 | 2025-02-07 | 4.402 | 7,483,091 | -66,145 | 0.83% | 32,941,310 |
| 2025-02-10 | 2025-02-06 | 4.392 | 7,549,236 | +152,423 | 0.83% | 33,153,736 |
| 2025-02-07 | 2025-02-05 | 4.444 | 7,396,813 | -50,808 | 0.82% | 32,870,145 |
| 2025-02-06 | 2025-02-04 | 4.381 | 7,447,621 | +98,739 | 0.82% | 32,629,787 |
| 2025-02-05 | 2025-02-03 | 4.402 | 7,348,882 | +93,946 | 0.81% | 32,350,508 |
| 2025-02-04 | 2025-01-28 | 4.277 | 7,254,936 | +42,180 | 0.80% | 31,028,789 |
| 2025-02-03 | 2025-01-24 | 4.246 | 7,212,756 | +26,842 | 0.80% | 30,622,668 |
| 2025-01-27 | 2025-01-23 | 4.287 | 7,185,914 | +46,014 | 0.79% | 30,808,547 |
| 2025-01-24 | 2025-01-22 | 4.308 | 7,139,900 | -52,725 | 0.79% | 30,760,229 |
| 2025-01-23 | 2025-01-21 | 4.350 | 7,192,625 | -33,552 | 0.79% | 31,287,499 |
| 2025-01-22 | 2025-01-20 | 4.298 | 7,226,177 | +18,214 | 0.80% | 31,056,549 |
| 2025-01-21 | 2025-01-17 | 4.329 | 7,207,963 | -252,124 | 0.80% | 31,203,839 |
| 2025-01-20 | 2025-01-16 | 4.204 | 7,460,087 | +10,545 | 0.82% | 31,361,463 |
| 2025-01-17 | 2025-01-15 | 4.214 | 7,449,542 | -16,297 | 0.82% | 31,394,843 |
| 2025-01-16 | 2025-01-14 | 4.308 | 7,465,839 | +91,070 | 0.82% | 32,164,444 |
| 2025-01-15 | 2025-01-13 | 4.100 | 7,374,769 | +201,224 | 0.81% | 30,233,495 |
| 2025-01-14 | 2025-01-10 | 4.089 | 7,173,545 | -18,214 | 0.79% | 29,333,729 |
| 2025-01-13 | 2025-01-09 | 4.246 | 7,191,759 | -27,800 | 0.79% | 30,533,523 |
| 2025-01-10 | 2025-01-08 | 4.193 | 7,219,559 | +123,280 | 0.80% | 30,274,997 |
| 2025-01-09 | 2025-01-07 | 4.183 | 7,096,279 | -87,236 | 0.78% | 29,684,001 |
| 2025-01-08 | 2025-01-06 | 4.141 | 7,183,515 | -153,867 | 0.79% | 29,749,173 |
| 2025-01-07 | 2025-01-03 | 4.141 | 7,337,382 | -18,214 | 0.81% | 30,386,384 |
| 2025-01-06 | 2025-01-02 | 4.193 | 7,355,596 | -11,504 | 0.81% | 30,845,464 |
| 2025-01-03 | 2024-12-31 | 4.340 | 7,367,100 | +275,494 | 0.81% | 31,969,606 |
| 2025-01-02 | 2024-12-27 | 4.319 | 7,091,606 | -127,498 | 0.78% | 30,626,144 |
| 2024-12-30 | 2024-12-24 | 4.360 | 7,219,104 | -21,090 | 0.80% | 31,477,988 |
| 2024-12-27 | 2024-12-20 | 4.235 | 7,240,194 | +23,007 | 0.80% | 30,663,634 |
| 2024-12-23 | 2024-12-19 | 4.308 | 7,217,187 | -80,525 | 0.80% | 31,093,198 |
| 2024-12-20 | 2024-12-18 | 4.413 | 7,297,712 | +15,338 | 0.81% | 32,201,379 |
| 2024-12-19 | 2024-12-17 | 4.402 | 7,282,374 | +124,623 | 0.80% | 32,057,733 |
| 2024-12-18 | 2024-12-16 | 4.402 | 7,157,751 | +115,036 | 0.79% | 31,509,131 |
| 2024-12-17 | 2024-12-13 | 4.308 | 7,042,715 | -60,394 | 0.78% | 30,341,535 |
| 2024-12-16 | 2024-12-12 | 4.319 | 7,103,109 | -210,307 | 0.78% | 30,675,822 |
| 2024-12-13 | 2024-12-11 | 4.183 | 7,313,416 | -47,932 | 0.81% | 30,592,293 |
| 2024-12-12 | 2024-12-10 | 4.204 | 7,361,348 | -39,304 | 0.81% | 30,946,375 |
| 2024-12-11 | 2024-12-09 | 4.225 | 7,400,652 | +102,575 | 0.82% | 31,266,005 |
| 2024-12-10 | 2024-12-06 | 4.141 | 7,298,077 | -35,470 | 0.80% | 30,223,610 |
| 2024-12-09 | 2024-12-05 | 4.141 | 7,333,547 | -82,442 | 0.81% | 30,370,502 |
| 2024-12-06 | 2024-12-04 | 4.225 | 7,415,989 | +51,766 | 0.82% | 31,330,800 |
| 2024-12-05 | 2024-12-03 | 4.100 | 7,364,223 | +1,917 | 0.81% | 30,190,261 |
| 2024-12-04 | 2024-12-02 | 4.173 | 7,362,306 | +69,981 | 0.81% | 30,720,002 |
| 2024-12-03 | 2024-11-29 | 4.068 | 7,292,325 | +14,379 | 0.80% | 29,667,299 |
| 2024-12-02 | 2024-11-28 | 4.006 | 7,277,946 | -56,559 | 0.80% | 29,153,281 |
| 2024-11-29 | 2024-11-27 | 3.901 | 7,334,505 | +125,581 | 0.81% | 28,614,739 |
| 2024-11-28 | 2024-11-26 | 3.776 | 7,208,924 | +26,842 | 0.79% | 27,222,399 |
| 2024-11-27 | 2024-11-25 | 3.651 | 7,182,082 | -4,794 | 0.79% | 26,221,998 |
| 2024-11-26 | 2024-11-22 | 3.682 | 7,186,876 | +30,677 | 0.79% | 26,464,411 |
| 2024-11-25 | 2024-11-21 | 3.703 | 7,156,199 | -8,628 | 0.79% | 26,500,749 |
| 2024-11-22 | 2024-11-20 | 3.703 | 7,164,827 | -7,669 | 0.79% | 26,532,700 |
| 2024-11-21 | 2024-11-19 | 3.734 | 7,172,496 | +51,766 | 0.79% | 26,785,560 |
| 2024-11-19 | 2024-11-15 | 3.714 | 7,120,730 | +10,545 | 0.78% | 26,443,680 |
| 2024-11-18 | 2024-11-14 | 3.672 | 7,110,185 | -6,710 | 0.78% | 26,107,840 |
| 2024-11-15 | 2024-11-13 | 3.828 | 7,116,895 | -4,794 | 0.78% | 27,246,079 |
| 2024-11-14 | 2024-11-12 | 3.839 | 7,121,689 | -18,214 | 0.78% | 27,338,722 |
| 2024-11-13 | 2024-11-11 | 3.870 | 7,139,903 | -21,090 | 0.79% | 27,632,082 |
| 2024-11-12 | 2024-11-08 | 3.901 | 7,160,993 | -65,187 | 0.79% | 27,937,802 |
| 2024-11-11 | 2024-11-07 | 3.933 | 7,226,180 | -50,807 | 0.80% | 28,418,262 |
| 2024-11-08 | 2024-11-06 | 3.954 | 7,276,987 | -75,732 | 0.80% | 28,769,889 |
| 2024-11-07 | 2024-11-05 | 3.943 | 7,352,719 | +27,800 | 0.81% | 28,992,599 |
| 2024-11-06 | 2024-11-04 | 3.922 | 7,324,919 | -27,800 | 0.81% | 28,730,161 |
| 2024-11-05 | 2024-11-01 | 3.943 | 7,352,719 | +27,800 | 0.81% | 28,992,599 |
| 2024-11-04 | 2024-10-31 | 3.912 | 7,324,919 | +74,774 | 0.81% | 28,653,751 |
| 2024-11-01 | 2024-10-30 | 3.922 | 7,250,145 | +131,332 | 0.80% | 28,436,878 |
| 2024-10-31 | 2024-10-29 | 3.901 | 7,118,813 | -115,994 | 0.78% | 27,773,241 |
| 2024-10-30 | 2024-10-28 | 3.849 | 7,234,807 | +107,286 | 0.80% | 27,848,429 |
| 2024-10-29 | 2024-10-25 | 3.776 | 7,127,521 | -51,766 | 0.79% | 26,915,005 |
| 2024-10-28 | 2024-10-24 | 3.630 | 7,179,287 | -15,338 | 0.79% | 26,062,012 |
| 2024-10-25 | 2024-10-23 | 3.724 | 7,194,625 | -31,635 | 0.79% | 26,793,149 |
| 2024-10-24 | 2024-10-22 | 3.714 | 7,226,260 | +24,924 | 0.80% | 26,835,579 |
| 2024-10-23 | 2024-10-21 | 3.672 | 7,201,336 | -2,876 | 0.79% | 26,442,537 |
| 2024-10-22 | 2024-10-18 | 3.755 | 7,204,212 | +67,105 | 0.79% | 27,054,304 |
| 2024-10-21 | 2024-10-17 | 3.651 | 7,137,107 | -61,353 | 0.79% | 26,057,793 |
| 2024-10-18 | 2024-10-16 | 3.609 | 7,198,460 | +43,139 | 0.79% | 25,981,432 |
| 2024-10-17 | 2024-10-15 | 3.682 | 7,155,321 | -57,518 | 0.79% | 26,348,216 |
| 2024-10-16 | 2024-10-14 | 3.839 | 7,212,839 | +51,766 | 0.79% | 27,688,628 |
| 2024-10-15 | 2024-10-10 | 4.027 | 7,161,073 | +10,545 | 0.79% | 28,834,524 |
| 2024-10-14 | 2024-10-09 | 4.037 | 7,150,528 | +92,987 | 0.79% | 28,866,655 |
| 2024-10-10 | 2024-10-08 | 4.131 | 7,057,541 | -185,495 | 0.78% | 29,153,854 |
| 2024-10-09 | 2024-10-07 | 4.569 | 7,243,036 | +116,953 | 0.80% | 33,093,457 |
| 2024-10-08 | 2024-10-04 | 4.266 | 7,126,083 | -6,171 | 0.79% | 30,403,359 |
| 2024-10-07 | 2024-10-03 | 4.235 | 7,132,254 | -211,858 | 0.79% | 30,206,487 |
| 2024-10-04 | 2024-10-02 | 4.371 | 7,344,112 | +25,883 | 0.81% | 32,099,680 |
| 2024-10-03 | 2024-09-30 | 4.360 | 7,318,229 | +191,727 | 0.81% | 31,910,210 |
| 2024-10-02 | 2024-09-27 | 4.225 | 7,126,502 | -189,789 | 0.79% | 30,107,786 |
| 2024-09-30 | 2024-09-26 | 4.089 | 7,316,291 | +162,968 | 0.81% | 29,917,439 |
| 2024-09-27 | 2024-09-25 | 3.922 | 7,153,323 | -66,146 | 0.79% | 28,057,118 |
| 2024-09-26 | 2024-09-24 | 3.933 | 7,219,469 | -4,793 | 0.80% | 28,391,869 |
| 2024-09-25 | 2024-09-23 | 3.922 | 7,224,262 | -49,849 | 0.80% | 28,335,359 |
| 2024-09-24 | 2024-09-20 | 4.016 | 7,274,111 | -36,428 | 0.80% | 29,213,799 |
| 2024-09-23 | 2024-09-19 | 4.068 | 7,310,539 | +155,298 | 0.81% | 29,741,399 |
| 2024-09-20 | 2024-09-17 | 3.995 | 7,155,241 | -46,973 | 0.79% | 28,587,121 |
| 2024-09-19 | 2024-09-16 | 4.089 | 7,202,214 | +12,462 | 0.79% | 29,450,961 |
| 2024-09-17 | 2024-09-13 | 3.974 | 7,189,752 | -958 | 0.79% | 28,575,002 |
| 2024-09-16 | 2024-09-12 | 3.995 | 7,190,710 | +6,710 | 0.79% | 28,728,829 |
| 2024-09-13 | 2024-09-11 | 4.027 | 7,184,000 | -69,021 | 0.79% | 28,926,841 |
| 2024-09-12 | 2024-09-10 | 4.289 | 7,253,021 | -6,711 | 0.80% | 31,108,517 |
| 2024-09-11 | 2024-09-09 | 4.300 | 7,259,732 | +25,724 | 0.80% | 31,214,565 |
| 2024-09-10 | 2024-09-05 | 4.385 | 7,234,008 | -201,075 | 0.81% | 31,719,880 |
| 2024-09-09 | 2024-09-04 | 4.300 | 7,435,083 | +115,051 | 0.84% | 31,968,519 |
| 2024-09-05 | 2024-09-03 | 4.246 | 7,320,032 | -32,886 | 0.82% | 31,084,308 |
| 2024-09-04 | 2024-09-02 | 4.183 | 7,352,918 | -155,454 | 0.83% | 30,754,425 |
| 2024-09-03 | 2024-08-30 | 4.012 | 7,508,372 | +43,221 | 0.84% | 30,126,069 |
| 2024-09-02 | 2024-08-29 | 4.108 | 7,465,151 | -38,523 | 0.84% | 30,667,702 |
| 2024-08-30 | 2024-08-28 | 4.002 | 7,503,674 | +15,033 | 0.84% | 30,027,359 |
| 2024-08-29 | 2024-08-27 | 3.991 | 7,488,641 | -21,610 | 0.84% | 29,887,502 |
| 2024-08-28 | 2024-08-26 | 4.002 | 7,510,251 | +176,528 | 0.84% | 30,053,678 |
| 2024-08-27 | 2024-08-23 | 3.917 | 7,333,723 | +419,346 | 0.82% | 28,722,858 |
| 2024-08-26 | 2024-08-22 | 4.076 | 6,914,377 | -72,350 | 0.78% | 28,184,294 |
| 2024-08-23 | 2024-08-21 | 3.938 | 6,986,727 | -1,597 | 0.79% | 27,512,549 |
| 2024-08-22 | 2024-08-20 | 4.129 | 6,988,324 | -256,959 | 0.79% | 28,857,592 |
| 2024-08-21 | 2024-08-19 | 4.183 | 7,245,283 | +47,920 | 0.81% | 30,304,229 |
| 2024-08-20 | 2024-08-16 | 4.310 | 7,197,363 | +76,107 | 0.81% | 31,022,998 |
| 2024-08-19 | 2024-08-15 | 4.097 | 7,121,256 | -18,792 | 0.80% | 29,179,152 |
| 2024-08-16 | 2024-08-14 | 4.257 | 7,140,048 | +207,549 | 0.80% | 30,396,001 |
| 2024-08-15 | 2024-08-13 | 4.374 | 6,932,499 | -21,611 | 0.78% | 30,324,034 |
| 2024-08-14 | 2024-08-12 | 4.395 | 6,954,110 | -341,912 | 0.78% | 30,566,586 |
| 2024-08-13 | 2024-08-09 | 4.427 | 7,296,022 | +65,772 | 0.82% | 32,302,401 |
| 2024-08-12 | 2024-08-08 | 4.364 | 7,230,250 | +9,396 | 0.81% | 31,549,502 |
| 2024-08-09 | 2024-08-07 | 4.470 | 7,220,854 | -12,214 | 0.81% | 32,277,002 |
| 2024-08-08 | 2024-08-06 | 4.491 | 7,233,068 | +41,342 | 0.81% | 32,485,558 |
| 2024-08-07 | 2024-08-05 | 4.374 | 7,191,726 | +131,545 | 0.81% | 31,457,941 |
| 2024-08-06 | 2024-08-02 | 4.555 | 7,060,181 | +49,799 | 0.79% | 32,159,918 |
| 2024-08-05 | 2024-08-01 | 4.481 | 7,010,382 | -37,585 | 0.79% | 31,410,808 |
| 2024-08-02 | 2024-07-31 | 4.555 | 7,047,967 | +20,672 | 0.79% | 32,104,282 |
| 2024-08-01 | 2024-07-30 | 4.385 | 7,027,295 | -15,034 | 0.79% | 30,813,479 |
| 2024-07-31 | 2024-07-29 | 4.491 | 7,042,329 | -4,698 | 0.79% | 31,628,900 |
| 2024-07-30 | 2024-07-26 | 4.364 | 7,047,027 | +8,457 | 0.79% | 30,750,000 |
| 2024-07-29 | 2024-07-25 | 4.427 | 7,038,570 | -23,491 | 0.79% | 31,162,558 |
| 2024-07-26 | 2024-07-24 | 4.417 | 7,062,061 | -19,731 | 0.79% | 31,191,402 |
| 2024-07-25 | 2024-07-23 | 4.470 | 7,081,792 | +127,827 | 0.80% | 31,655,399 |
| 2024-07-24 | 2024-07-22 | 4.342 | 6,953,965 | +34,766 | 0.78% | 30,195,901 |
| 2024-07-23 | 2024-07-19 | 4.417 | 6,919,199 | -139,062 | 0.78% | 30,560,415 |
| 2024-07-22 | 2024-07-18 | 4.332 | 7,058,261 | -160,672 | 0.79% | 30,573,662 |
| 2024-07-19 | 2024-07-17 | 4.395 | 7,218,933 | -22,551 | 0.81% | 31,730,608 |
| 2024-07-18 | 2024-07-16 | 4.300 | 7,241,484 | -109,933 | 0.81% | 31,136,104 |
| 2024-07-17 | 2024-07-15 | 4.310 | 7,351,417 | +73,101 | 0.83% | 31,687,021 |
| 2024-07-16 | 2024-07-12 | 4.374 | 7,278,316 | -31,947 | 0.82% | 31,836,701 |
| 2024-07-15 | 2024-07-11 | 4.310 | 7,310,263 | +138,968 | 0.82% | 31,509,634 |
| 2024-07-12 | 2024-07-10 | 4.310 | 7,171,295 | -31,947 | 0.81% | 30,910,636 |
| 2024-07-11 | 2024-07-09 | 4.321 | 7,203,242 | -231,695 | 0.81% | 31,125,001 |
| 2024-07-10 | 2024-07-08 | 4.332 | 7,434,937 | +28,188 | 0.84% | 32,205,277 |
| 2024-07-09 | 2024-07-05 | 4.481 | 7,406,749 | +85,504 | 0.83% | 33,186,775 |
| 2024-07-08 | 2024-07-04 | 4.481 | 7,321,245 | -61,074 | 0.82% | 32,803,665 |
| 2024-07-05 | 2024-07-03 | 4.513 | 7,382,319 | +83,625 | 0.83% | 33,313,019 |
| 2024-07-04 | 2024-07-02 | 4.502 | 7,298,694 | +121,021 | 0.82% | 32,857,980 |
| 2024-07-03 | 2024-06-28 | 4.576 | 7,177,673 | -940 | 0.81% | 32,847,888 |
| 2024-07-02 | 2024-06-27 | 4.619 | 7,178,613 | -107,396 | 0.81% | 33,157,792 |
| 2024-06-28 | 2024-06-26 | 4.672 | 7,286,009 | +85,503 | 0.82% | 34,041,568 |
| 2024-06-27 | 2024-06-25 | 4.608 | 7,200,506 | -135,302 | 0.81% | 33,182,282 |
| 2024-06-26 | 2024-06-24 | 4.576 | 7,335,808 | -51,021 | 0.82% | 33,571,577 |
| 2024-06-25 | 2024-06-21 | 4.651 | 7,386,829 | +15,691 | 0.83% | 34,355,385 |
| 2024-06-24 | 2024-06-20 | 4.630 | 7,371,138 | -43,221 | 0.83% | 34,125,509 |
| 2024-06-21 | 2024-06-19 | 4.587 | 7,414,359 | +16,913 | 0.83% | 34,009,967 |
| 2024-06-20 | 2024-06-18 | 4.630 | 7,397,446 | -72,350 | 0.83% | 34,247,304 |
| 2024-06-19 | 2024-06-17 | 4.672 | 7,469,796 | -59,195 | 0.84% | 34,900,255 |
| 2024-06-18 | 2024-06-14 | 4.619 | 7,528,991 | +11,275 | 0.85% | 34,776,177 |
| 2024-06-17 | 2024-06-13 | 4.768 | 7,517,716 | -9,396 | 0.84% | 35,844,231 |
| 2024-06-14 | 2024-06-12 | 4.566 | 7,527,112 | -227,123 | 0.85% | 34,366,951 |
| 2024-06-13 | 2024-06-11 | 4.693 | 7,754,235 | +274,365 | 0.87% | 36,394,259 |
| 2024-06-12 | 2024-06-07 | 4.757 | 7,479,870 | -56,377 | 0.84% | 35,584,175 |
| 2024-06-11 | 2024-06-06 | 4.864 | 7,536,247 | +9,396 | 0.85% | 36,654,446 |
| 2024-06-07 | 2024-06-05 | 4.991 | 7,526,851 | +18,511 | 0.84% | 37,570,026 |
| 2024-06-06 | 2024-06-04 | 4.800 | 7,508,340 | -971,582 | 0.84% | 36,039,255 |
| 2024-06-05 | 2024-06-03 | 4.961 | 8,479,922 | -20,672 | 0.95% | 42,072,816 |
| 2024-06-04 | 2024-05-31 | 4.951 | 8,500,594 | +1,153,171 | 0.95% | 42,083,091 |
| 2024-06-03 | 2024-05-30 | 5.179 | 7,347,423 | -39,607 | 0.84% | 38,049,324 |
| 2024-05-31 | 2024-05-29 | 5.048 | 7,387,030 | -7,369 | 0.85% | 37,292,057 |
| 2024-05-30 | 2024-05-28 | 5.135 | 7,394,399 | +9,211 | 0.85% | 37,971,481 |
| 2024-05-29 | 2024-05-27 | 5.320 | 7,385,188 | +115,138 | 0.85% | 39,287,207 |
| 2024-05-28 | 2024-05-24 | 5.265 | 7,270,050 | -93,031 | 0.83% | 38,280,064 |
| 2024-05-27 | 2024-05-23 | 5.309 | 7,363,081 | -31,318 | 0.84% | 39,089,666 |
| 2024-05-24 | 2024-05-22 | 5.515 | 7,394,399 | -35,001 | 0.85% | 40,781,210 |
| 2024-05-23 | 2024-05-21 | 5.483 | 7,429,400 | +16,579 | 0.85% | 40,732,272 |
| 2024-05-22 | 2024-05-20 | 5.711 | 7,412,821 | +27,633 | 0.85% | 42,331,414 |
| 2024-05-21 | 2024-05-17 | 5.711 | 7,385,188 | +8,290 | 0.85% | 42,173,614 |
| 2024-05-20 | 2024-05-16 | 5.711 | 7,376,898 | -43,844 | 0.84% | 42,126,273 |
| 2024-05-17 | 2024-05-14 | 5.808 | 7,420,742 | +52,503 | 0.85% | 43,101,723 |
| 2024-05-16 | 2024-05-13 | 5.841 | 7,368,239 | +417,534 | 0.84% | 43,036,753 |
| 2024-05-14 | 2024-05-10 | 5.602 | 6,950,705 | -12,343 | 0.80% | 38,937,860 |
| 2024-05-13 | 2024-05-09 | 5.765 | 6,963,048 | -54,345 | 0.80% | 40,140,930 |
| 2024-05-10 | 2024-05-08 | 5.754 | 7,017,393 | -21,185 | 0.80% | 40,378,036 |
| 2024-05-09 | 2024-05-07 | 5.776 | 7,038,578 | -24,778 | 0.81% | 40,652,764 |
| 2024-05-08 | 2024-05-06 | 5.711 | 7,063,356 | +8,290 | 0.81% | 40,335,771 |
| 2024-05-07 | 2024-05-03 | 5.526 | 7,055,066 | -89,482 | 0.81% | 38,986,332 |
| 2024-05-06 | 2024-05-02 | 5.222 | 7,144,548 | +93,031 | 0.82% | 37,308,978 |
| 2024-05-03 | 2024-04-30 | 5.233 | 7,051,517 | -39,607 | 0.81% | 36,899,724 |
| 2024-05-02 | 2024-04-29 | 5.200 | 7,091,124 | -501,078 | 0.81% | 36,876,026 |
| 2024-04-30 | 2024-04-26 | 5.287 | 7,592,202 | -841,458 | 0.87% | 40,141,189 |
| 2024-04-29 | 2024-04-25 | 5.385 | 8,433,660 | +62,634 | 0.97% | 45,414,160 |
| 2024-04-26 | 2024-04-24 | 5.276 | 8,371,026 | +250,539 | 0.96% | 44,168,076 |
| 2024-04-25 | 2024-04-23 | 5.255 | 8,120,487 | -52,668 | 0.93% | 42,669,834 |
| 2024-04-24 | 2024-04-22 | 5.103 | 8,173,155 | -35,002 | 0.94% | 41,704,326 |
| 2024-04-23 | 2024-04-19 | 5.059 | 8,208,157 | -210,876 | 0.94% | 41,526,477 |
| 2024-04-22 | 2024-04-18 | 5.113 | 8,419,033 | -39,608 | 0.96% | 43,050,345 |
| 2024-04-19 | 2024-04-17 | 4.994 | 8,458,641 | +58,030 | 0.97% | 42,242,727 |
| 2024-04-18 | 2024-04-16 | 4.983 | 8,400,611 | -26,712 | 0.96% | 41,861,721 |
| 2024-04-17 | 2024-04-15 | 5.027 | 8,427,323 | -6,448 | 0.96% | 42,360,800 |
| 2024-04-16 | 2024-04-12 | 5.157 | 8,433,771 | -55,266 | 0.97% | 43,491,955 |
| 2024-04-15 | 2024-04-11 | 5.179 | 8,489,037 | +16,580 | 0.97% | 43,961,280 |
| 2024-04-12 | 2024-04-10 | 5.037 | 8,472,457 | +110,532 | 0.97% | 42,679,652 |
| 2024-04-11 | 2024-04-09 | 5.200 | 8,361,925 | -290,885 | 0.96% | 43,484,582 |
| 2024-04-10 | 2024-04-08 | 4.647 | 8,652,810 | +218,300 | 0.99% | 40,206,332 |
| 2024-04-09 | 2024-04-05 | 4.538 | 8,434,510 | -163,955 | 0.97% | 38,276,274 |
| 2024-04-08 | 2024-04-03 | 4.560 | 8,598,465 | +84,741 | 0.98% | 39,207,011 |
| 2024-04-05 | 2024-04-02 | 4.408 | 8,513,724 | -80,730 | 0.97% | 37,526,591 |
| 2024-04-03 | 2024-03-28 | 4.451 | 8,594,454 | -208,935 | 0.98% | 38,255,657 |
| 2024-04-02 | 2024-03-27 | 4.386 | 8,803,389 | +1,842 | 1.01% | 38,612,220 |
| 2024-03-28 | 2024-03-26 | 4.245 | 8,801,547 | +273,379 | 1.01% | 37,361,929 |
| 2024-03-27 | 2024-03-25 | 4.419 | 8,528,168 | -2,763 | 0.98% | 37,682,844 |
| 2024-03-26 | 2024-03-22 | 4.397 | 8,530,931 | -1,842 | 0.98% | 37,509,819 |
| 2024-03-25 | 2024-03-21 | 4.408 | 8,532,773 | +22,106 | 0.98% | 37,610,555 |
| 2024-03-22 | 2024-03-20 | 4.462 | 8,510,667 | -160,271 | 0.97% | 37,975,101 |
| 2024-03-21 | 2024-03-19 | 4.277 | 8,670,938 | -120,664 | 0.99% | 37,089,914 |
| 2024-03-20 | 2024-03-18 | 4.440 | 8,791,602 | -4,606 | 1.01% | 39,037,756 |
| 2024-03-19 | 2024-03-15 | 4.375 | 8,796,208 | -35,923 | 1.01% | 38,485,227 |
| 2024-03-18 | 2024-03-14 | 4.527 | 8,832,131 | +79,215 | 1.01% | 39,984,814 |
| 2024-03-15 | 2024-03-13 | 4.364 | 8,752,916 | +231,567 | 1.00% | 38,200,789 |
| 2024-03-14 | 2024-03-12 | 4.386 | 8,521,349 | -75,342 | 0.98% | 37,375,175 |
| 2024-03-13 | 2024-03-11 | 4.191 | 8,596,691 | +23,027 | 0.98% | 36,025,676 |
| 2024-03-12 | 2024-03-08 | 4.245 | 8,573,664 | +33,160 | 0.98% | 36,394,582 |
| 2024-03-11 | 2024-03-07 | 4.191 | 8,540,504 | -61,714 | 0.98% | 35,790,216 |
| 2024-03-08 | 2024-03-06 | 4.158 | 8,602,218 | -75,530 | 0.98% | 35,768,665 |
| 2024-03-07 | 2024-03-05 | 4.353 | 8,677,748 | -76,451 | 0.99% | 37,778,519 |
| 2024-03-06 | 2024-03-04 | 4.473 | 8,754,199 | +128,033 | 1.00% | 39,156,796 |
| 2024-03-05 | 2024-03-01 | 4.343 | 8,626,166 | -23,949 | 0.99% | 37,460,306 |
| 2024-03-04 | 2024-02-29 | 4.419 | 8,650,115 | +86,583 | 0.99% | 38,221,683 |
| 2024-03-01 | 2024-02-28 | 4.212 | 8,563,532 | -256,065 | 0.98% | 36,072,660 |
| 2024-02-29 | 2024-02-27 | 4.527 | 8,819,597 | -15,659 | 1.01% | 39,928,070 |
| 2024-02-28 | 2024-02-26 | 4.440 | 8,835,256 | +26,712 | 1.01% | 39,231,595 |
| 2024-02-27 | 2024-02-23 | 4.538 | 8,808,544 | +1,842 | 1.01% | 39,973,661 |
| 2024-02-26 | 2024-02-22 | 4.429 | 8,806,702 | +43,292 | 1.01% | 39,009,195 |
| 2024-02-23 | 2024-02-21 | 4.495 | 8,763,410 | -19,343 | 1.00% | 39,388,278 |
| 2024-02-22 | 2024-02-20 | 4.397 | 8,782,753 | -8,290 | 1.01% | 38,617,060 |
| 2024-02-21 | 2024-02-19 | 4.321 | 8,791,043 | +39,607 | 1.01% | 37,985,425 |
| 2024-02-20 | 2024-02-16 | 4.375 | 8,751,436 | +168,561 | 1.00% | 38,289,340 |
| 2024-02-19 | 2024-02-15 | 4.288 | 8,582,875 | -21,185 | 0.98% | 36,806,405 |
| 2024-02-16 | 2024-02-14 | 4.223 | 8,604,060 | -1,842 | 0.98% | 36,336,789 |
| 2024-02-15 | 2024-02-09 | 4.321 | 8,605,902 | +109,242 | 0.99% | 37,185,445 |
| 2024-02-14 | 2024-02-07 | 4.093 | 8,496,660 | -169,485 | 0.97% | 34,776,279 |
| 2024-02-08 | 2024-02-06 | 4.017 | 8,666,145 | +55,266 | 0.99% | 34,811,376 |
| 2024-02-07 | 2024-02-05 | 3.767 | 8,610,879 | -8,290 | 0.99% | 32,439,226 |
| 2024-02-06 | 2024-02-02 | 3.767 | 8,619,169 | -48,818 | 0.99% | 32,470,456 |
| 2024-02-05 | 2024-02-01 | 3.963 | 8,667,987 | -29,475 | 0.99% | 34,348,252 |
| 2024-02-02 | 2024-01-31 | 3.865 | 8,697,462 | +245,213 | 1.00% | 33,615,228 |
| 2024-02-01 | 2024-01-30 | 4.093 | 8,452,249 | +31,317 | 0.97% | 34,594,507 |
| 2024-01-31 | 2024-01-29 | 4.093 | 8,420,932 | +30,397 | 0.96% | 34,466,329 |
| 2024-01-30 | 2024-01-26 | 3.963 | 8,390,535 | -17,501 | 0.96% | 33,248,805 |
| 2024-01-29 | 2024-01-25 | 4.115 | 8,408,036 | -75,530 | 0.96% | 34,596,112 |
| 2024-01-26 | 2024-01-24 | 4.180 | 8,483,566 | -262,715 | 0.97% | 35,459,507 |
| 2024-01-25 | 2024-01-23 | 4.060 | 8,746,281 | +328,073 | 1.00% | 35,513,097 |
| 2024-01-24 | 2024-01-22 | 3.941 | 8,418,208 | -221,064 | 0.96% | 33,175,677 |
| 2024-01-23 | 2024-01-19 | 4.158 | 8,639,272 | -67,240 | 0.99% | 35,922,739 |
| 2024-01-22 | 2024-01-18 | 4.147 | 8,706,512 | +46,055 | 1.00% | 36,107,805 |
| 2024-01-19 | 2024-01-17 | 4.071 | 8,660,457 | +23,027 | 0.99% | 35,258,643 |
| 2024-01-18 | 2024-01-16 | 4.180 | 8,637,430 | -117,900 | 0.99% | 36,102,626 |
| 2024-01-17 | 2024-01-15 | 4.473 | 8,755,330 | -34,081 | 1.00% | 39,161,855 |
| 2024-01-16 | 2024-01-12 | 4.429 | 8,789,411 | -27,633 | 1.01% | 38,932,604 |
| 2024-01-15 | 2024-01-11 | 4.560 | 8,817,044 | +18,422 | 1.01% | 40,203,681 |
| 2024-01-12 | 2024-01-10 | 4.451 | 8,798,622 | +20,264 | 1.01% | 39,164,450 |
| 2024-01-11 | 2024-01-09 | 4.353 | 8,778,358 | +64,477 | 1.00% | 38,216,524 |
| 2024-01-10 | 2024-01-08 | 4.397 | 8,713,881 | -9,211 | 1.00% | 38,314,236 |
| 2024-01-09 | 2024-01-05 | 4.538 | 8,723,092 | -3,684 | 1.00% | 39,585,875 |
| 2024-01-08 | 2024-01-04 | 4.581 | 8,726,776 | -66,319 | 1.00% | 39,981,566 |
| 2024-01-05 | 2024-01-03 | 4.668 | 8,793,095 | +19,987 | 1.01% | 41,049,109 |
| 2024-01-04 | 2024-01-02 | 4.614 | 8,773,108 | -13,816 | 1.00% | 40,479,573 |
| 2024-01-03 | 2023-12-29 | 4.668 | 8,786,924 | -157,508 | 1.01% | 41,020,301 |
| 2024-01-02 | 2023-12-28 | 4.668 | 8,944,432 | +145,534 | 1.02% | 41,755,601 |
| 2023-12-29 | 2023-12-27 | 4.397 | 8,798,898 | +84,741 | 1.01% | 38,688,049 |
| 2023-12-28 | 2023-12-22 | 4.549 | 8,714,157 | -33,160 | 1.00% | 39,639,934 |
| 2023-12-27 | 2023-12-21 | 4.636 | 8,747,317 | +100,400 | 1.00% | 40,550,504 |
| 2023-12-22 | 2023-12-20 | 4.625 | 8,646,917 | -14,738 | 0.99% | 39,991,197 |
| 2023-12-21 | 2023-12-19 | 4.429 | 8,661,655 | -29,475 | 0.99% | 38,366,710 |
| 2023-12-20 | 2023-12-18 | 4.429 | 8,691,130 | -93,031 | 0.99% | 38,497,270 |
| 2023-12-19 | 2023-12-15 | 4.560 | 8,784,161 | +84,741 | 1.01% | 40,053,742 |
| 2023-12-18 | 2023-12-14 | 4.364 | 8,699,420 | -18,422 | 1.00% | 37,967,314 |
| 2023-12-15 | 2023-12-13 | 4.353 | 8,717,842 | -84,741 | 1.00% | 37,953,068 |
| 2023-12-14 | 2023-12-12 | 4.386 | 8,802,583 | +53,424 | 1.01% | 38,608,685 |
| 2023-12-13 | 2023-12-11 | 4.126 | 8,749,159 | -207,486 | 1.00% | 36,094,699 |
| 2023-12-12 | 2023-12-08 | 4.202 | 8,956,645 | +23,949 | 1.03% | 37,631,354 |
| 2023-12-11 | 2023-12-07 | 4.158 | 8,932,696 | -17,501 | 1.02% | 37,142,818 |
| 2023-12-08 | 2023-12-06 | 4.104 | 8,950,197 | +23,948 | 1.02% | 36,729,745 |
| 2023-12-07 | 2023-12-05 | 4.082 | 8,926,249 | +99,479 | 1.02% | 36,437,650 |
| 2023-12-06 | 2023-12-04 | 4.017 | 8,826,770 | -14,738 | 1.01% | 35,456,597 |
| 2023-12-05 | 2023-12-01 | 4.191 | 8,841,508 | -37,765 | 1.01% | 37,051,617 |
| 2023-12-04 | 2023-11-30 | 4.245 | 8,879,273 | +58,030 | 1.02% | 37,691,870 |
| 2023-12-01 | 2023-11-29 | 4.288 | 8,821,243 | +53,423 | 1.01% | 37,828,611 |
| 2023-11-30 | 2023-11-28 | 4.636 | 8,767,820 | +14,738 | 1.00% | 40,645,551 |
| 2023-11-29 | 2023-11-27 | 4.657 | 8,753,082 | +7,369 | 1.00% | 40,767,287 |
| 2023-11-28 | 2023-11-24 | 4.657 | 8,745,713 | +23,027 | 0.99% | 40,732,966 |
| 2023-11-27 | 2023-11-23 | 4.603 | 8,722,686 | +28,554 | 0.99% | 40,152,225 |
| 2023-11-24 | 2023-11-22 | 4.625 | 8,694,132 | -22,106 | 0.99% | 40,209,562 |
| 2023-11-23 | 2023-11-21 | 4.592 | 8,716,238 | +89,347 | 0.99% | 40,027,915 |
| 2023-11-22 | 2023-11-20 | 4.560 | 8,626,891 | +120,664 | 0.98% | 39,336,627 |
| 2023-11-21 | 2023-11-17 | 4.549 | 8,506,227 | -90,268 | 0.97% | 38,694,079 |
| 2023-11-20 | 2023-11-16 | 4.397 | 8,596,495 | +64,477 | 0.98% | 37,798,099 |
| 2023-11-17 | 2023-11-15 | 4.158 | 8,532,018 | +106,847 | 0.97% | 35,476,769 |
| 2023-11-16 | 2023-11-14 | 4.017 | 8,425,171 | +12,896 | 0.96% | 33,843,398 |
| 2023-11-15 | 2023-11-13 | 4.071 | 8,412,275 | -78,294 | 0.96% | 34,248,239 |
| 2023-11-14 | 2023-11-10 | 4.093 | 8,490,569 | -55,266 | 0.97% | 34,751,349 |
| 2023-11-13 | 2023-11-09 | 4.147 | 8,545,835 | -82,852 | 0.97% | 35,441,442 |
| 2023-11-10 | 2023-11-08 | 3.908 | 8,628,687 | +83,820 | 0.98% | 33,724,128 |
| 2023-11-09 | 2023-11-07 | 3.659 | 8,544,867 | +55,266 | 0.97% | 31,262,862 |
| 2023-11-08 | 2023-11-06 | 3.680 | 8,489,601 | +98,557 | 0.97% | 31,244,998 |
| 2023-11-07 | 2023-11-03 | 3.572 | 8,391,044 | -280,628 | 0.95% | 29,971,289 |
| 2023-11-06 | 2023-11-02 | 3.550 | 8,671,672 | +78,294 | 0.99% | 30,785,351 |
| 2023-11-03 | 2023-11-01 | 3.561 | 8,593,378 | -51,582 | 0.98% | 30,600,694 |
| 2023-11-02 | 2023-10-31 | 3.659 | 8,644,960 | -8,290 | 0.98% | 31,629,069 |
| 2023-11-01 | 2023-10-30 | 3.800 | 8,653,250 | +70,925 | 0.98% | 32,880,682 |
| 2023-10-31 | 2023-10-27 | 3.767 | 8,582,325 | +22,107 | 0.98% | 32,331,656 |
| 2023-10-30 | 2023-10-26 | 3.550 | 8,560,218 | -76,452 | 0.97% | 30,389,678 |
| 2023-10-27 | 2023-10-25 | 3.561 | 8,636,670 | +251,460 | 0.98% | 30,754,855 |
| 2023-10-26 | 2023-10-24 | 3.452 | 8,385,210 | +113,296 | 0.95% | 28,949,068 |
| 2023-10-25 | 2023-10-20 | 3.420 | 8,271,914 | -36,844 | 0.94% | 28,288,511 |
| 2023-10-24 | 2023-10-19 | 3.452 | 8,308,758 | +77,372 | 0.94% | 28,685,125 |
| 2023-10-20 | 2023-10-18 | 3.398 | 8,231,386 | -59,871 | 0.94% | 27,971,182 |
| 2023-10-19 | 2023-10-17 | 3.474 | 8,291,257 | -35,923 | 0.94% | 28,804,734 |
| 2023-10-18 | 2023-10-16 | 3.376 | 8,327,180 | -152,903 | 0.95% | 28,115,892 |
| 2023-10-17 | 2023-10-13 | 3.387 | 8,480,083 | +21,185 | 0.96% | 28,724,218 |
| 2023-10-16 | 2023-10-12 | 3.474 | 8,458,898 | +14,738 | 0.96% | 29,387,138 |
| 2023-10-13 | 2023-10-11 | 3.518 | 8,444,160 | +4,606 | 0.96% | 29,702,635 |
| 2023-10-12 | 2023-10-10 | 3.518 | 8,439,554 | +8,289 | 0.96% | 29,686,434 |
| 2023-10-11 | 2023-10-09 | 3.507 | 8,431,265 | +20,265 | 0.96% | 29,565,742 |
| 2023-10-10 | 2023-10-06 | 3.431 | 8,411,000 | -3,685 | 0.96% | 28,855,475 |
| 2023-10-09 | 2023-10-05 | 3.366 | 8,414,685 | +6,448 | 0.96% | 28,319,989 |
| 2023-10-06 | 2023-10-04 | 3.366 | 8,408,237 | -30,396 | 0.96% | 28,298,288 |
| 2023-10-05 | 2023-10-03 | 3.409 | 8,438,633 | -162,114 | 0.96% | 28,767,046 |
| 2023-10-04 | 2023-09-29 | 3.485 | 8,600,747 | -38,686 | 0.98% | 29,973,311 |
| 2023-10-03 | 2023-09-28 | 3.474 | 8,639,433 | +44,213 | 0.98% | 30,014,336 |
| 2023-09-29 | 2023-09-27 | 3.409 | 8,595,220 | +179,614 | 0.98% | 29,300,846 |
| 2023-09-28 | 2023-09-26 | 3.290 | 8,415,606 | +57,550 | 0.96% | 27,683,535 |
| 2023-09-27 | 2023-09-25 | 3.333 | 8,358,056 | -35,001 | 0.95% | 27,857,181 |
| 2023-09-26 | 2023-09-22 | 3.376 | 8,393,057 | -7,369 | 0.95% | 28,338,319 |
| 2023-09-25 | 2023-09-21 | 3.257 | 8,400,426 | -50,661 | 0.95% | 27,359,999 |
| 2023-09-22 | 2023-09-20 | 3.322 | 8,451,087 | -66,319 | 0.96% | 28,075,501 |
| 2023-09-21 | 2023-09-19 | 3.300 | 8,517,406 | -20,264 | 0.97% | 28,110,881 |
| 2023-09-20 | 2023-09-18 | 3.290 | 8,537,670 | -9,211 | 0.97% | 28,085,070 |
| 2023-09-19 | 2023-09-15 | 3.224 | 8,546,881 | +37,765 | 0.97% | 27,558,630 |
| 2023-09-18 | 2023-09-14 | 3.257 | 8,509,116 | -151,060 | 0.97% | 27,714,000 |
| 2023-09-15 | 2023-09-13 | 3.376 | 8,660,176 | -60,793 | 0.98% | 29,240,219 |
| 2023-09-14 | 2023-09-12 | 3.344 | 8,720,969 | -52,502 | 0.99% | 29,161,441 |
| 2023-09-13 | 2023-09-11 | 3.454 | 8,773,471 | +93,952 | 1.00% | 30,300,704 |
| 2023-09-12 | 2023-09-07 | 3.409 | 8,679,519 | +162,397 | 0.99% | 29,591,914 |
| 2023-09-11 | 2023-09-06 | 3.420 | 8,517,122 | +31,618 | 0.99% | 29,132,519 |
| 2023-09-07 | 2023-09-05 | 3.443 | 8,485,504 | +27,102 | 0.98% | 29,212,230 |
| 2023-09-06 | 2023-09-04 | 3.564 | 8,458,402 | +161,628 | 0.98% | 30,148,859 |
| 2023-09-05 | 2023-08-31 | 3.531 | 8,296,774 | -289,909 | 0.96% | 29,297,235 |
| 2023-09-04 | 2023-08-30 | 3.531 | 8,586,683 | +120,150 | 1.00% | 30,320,950 |
| 2023-08-31 | 2023-08-29 | 3.465 | 8,466,533 | +229,460 | 0.98% | 29,334,361 |
| 2023-08-30 | 2023-08-28 | 3.265 | 8,237,073 | +12,648 | 0.95% | 26,898,101 |
| 2023-08-29 | 2023-08-25 | 3.199 | 8,224,425 | -60,527 | 0.95% | 26,310,559 |
| 2023-08-28 | 2023-08-24 | 3.321 | 8,284,952 | +193,324 | 0.96% | 27,512,999 |
| 2023-08-25 | 2023-08-23 | 3.166 | 8,091,628 | -102,082 | 0.94% | 25,617,021 |
| 2023-08-24 | 2023-08-22 | 3.188 | 8,193,710 | +106,599 | 0.95% | 26,121,599 |
| 2023-08-23 | 2023-08-21 | 3.133 | 8,087,111 | -94,855 | 0.94% | 25,334,161 |
| 2023-08-22 | 2023-08-18 | 3.288 | 8,181,966 | -54,203 | 0.95% | 26,899,289 |
| 2023-08-21 | 2023-08-17 | 3.254 | 8,236,169 | -83,112 | 0.95% | 26,803,979 |
| 2023-08-18 | 2023-08-16 | 3.321 | 8,319,281 | +14,454 | 0.96% | 27,627,000 |
| 2023-08-17 | 2023-08-15 | 3.011 | 8,304,827 | +18,068 | 0.96% | 25,004,961 |
| 2023-08-16 | 2023-08-14 | 3.099 | 8,286,759 | +138,218 | 0.96% | 25,684,400 |
| 2023-08-15 | 2023-08-11 | 3.099 | 8,148,541 | -168,030 | 0.94% | 25,256,000 |
| 2023-08-14 | 2023-08-10 | 3.188 | 8,316,571 | +51,493 | 0.96% | 26,513,281 |
| 2023-08-11 | 2023-08-09 | 3.166 | 8,265,078 | -46,072 | 0.96% | 26,166,141 |
| 2023-08-10 | 2023-08-08 | 3.210 | 8,311,150 | +206,741 | 0.96% | 26,679,999 |
| 2023-08-09 | 2023-08-07 | 3.299 | 8,104,409 | -37,039 | 0.94% | 26,734,022 |
| 2023-08-08 | 2023-08-04 | 3.332 | 8,141,448 | -7,227 | 0.94% | 27,126,567 |
| 2023-08-07 | 2023-08-03 | 3.365 | 8,148,675 | -14,454 | 0.94% | 27,421,251 |
| 2023-08-03 | 2023-08-01 | 3.409 | 8,163,129 | -268,172 | 0.95% | 27,831,337 |
| 2023-08-02 | 2023-07-31 | 3.476 | 8,431,301 | +15,358 | 0.98% | 29,305,621 |
| 2023-08-01 | 2023-07-28 | 3.564 | 8,415,943 | +119,247 | 0.98% | 29,997,519 |
| 2023-07-31 | 2023-07-27 | 3.531 | 8,296,696 | +9,034 | 0.96% | 29,296,959 |
| 2023-07-28 | 2023-07-26 | 3.531 | 8,287,662 | -118,344 | 0.96% | 29,265,059 |
| 2023-07-27 | 2023-07-25 | 3.620 | 8,406,006 | -29,812 | 0.97% | 30,427,350 |
| 2023-07-26 | 2023-07-24 | 3.620 | 8,435,818 | +32,522 | 0.98% | 30,535,261 |
| 2023-07-25 | 2023-07-21 | 3.465 | 8,403,296 | +65,044 | 0.97% | 29,115,261 |
| 2023-07-24 | 2023-07-20 | 3.321 | 8,338,252 | -27,102 | 0.97% | 27,690,000 |
| 2023-07-21 | 2023-07-19 | 3.487 | 8,365,354 | -29,811 | 0.97% | 29,169,002 |
| 2023-07-20 | 2023-07-18 | 3.432 | 8,395,165 | -36,136 | 0.97% | 28,808,299 |
| 2023-07-19 | 2023-07-14 | 3.509 | 8,431,301 | -52,396 | 0.98% | 29,585,611 |
| 2023-07-18 | 2023-07-13 | 3.575 | 8,483,697 | +323,654 | 0.98% | 30,332,930 |
| 2023-07-14 | 2023-07-12 | 3.598 | 8,160,043 | -200,794 | 0.95% | 29,356,380 |
| 2023-07-13 | 2023-07-11 | 3.509 | 8,360,837 | -42,459 | 0.97% | 29,338,351 |
| 2023-07-12 | 2023-07-10 | 3.465 | 8,403,296 | +224,438 | 0.97% | 29,115,261 |
| 2023-07-11 | 2023-07-07 | 3.321 | 8,178,858 | -21,681 | 0.95% | 27,160,678 |
| 2023-07-10 | 2023-07-06 | 3.354 | 8,200,539 | -9,937 | 0.95% | 27,505,004 |
| 2023-07-07 | 2023-07-05 | 3.332 | 8,210,476 | -46,976 | 0.95% | 27,356,562 |
| 2023-07-06 | 2023-07-04 | 3.332 | 8,257,452 | -3,614 | 0.96% | 27,513,082 |
| 2023-07-05 | 2023-07-03 | 3.365 | 8,261,066 | -10,840 | 0.96% | 27,799,460 |
| 2023-07-04 | 2023-06-30 | 3.343 | 8,271,906 | +199,287 | 0.96% | 27,652,807 |
| 2023-07-03 | 2023-06-29 | 3.343 | 8,072,619 | -97,566 | 0.94% | 26,986,595 |
| 2023-06-30 | 2023-06-28 | 3.387 | 8,170,185 | -84,918 | 0.95% | 27,674,514 |
| 2023-06-29 | 2023-06-27 | 3.465 | 8,255,103 | -102,083 | 0.96% | 28,601,810 |
| 2023-06-28 | 2023-06-26 | 3.575 | 8,357,186 | +101,179 | 0.97% | 29,880,597 |
| 2023-06-27 | 2023-06-23 | 3.232 | 8,256,007 | +215,277 | 0.96% | 26,685,761 |
| 2023-06-26 | 2023-06-21 | 3.111 | 8,040,730 | -64,140 | 0.93% | 25,010,852 |
| 2023-06-23 | 2023-06-20 | 3.122 | 8,104,870 | -112,020 | 0.94% | 25,300,077 |
| 2023-06-21 | 2023-06-19 | 3.210 | 8,216,890 | -31,619 | 0.95% | 26,377,410 |
| 2023-06-20 | 2023-06-16 | 3.188 | 8,248,509 | +199,378 | 0.96% | 26,296,299 |
| 2023-06-19 | 2023-06-15 | 3.232 | 8,049,131 | -57,817 | 0.93% | 26,017,079 |
| 2023-06-16 | 2023-06-14 | 3.111 | 8,106,948 | -74,078 | 0.94% | 25,216,824 |
| 2023-06-15 | 2023-06-13 | 3.133 | 8,181,026 | +155,383 | 0.95% | 25,628,365 |
| 2023-06-14 | 2023-06-12 | 3.088 | 8,025,643 | -130,088 | 0.93% | 24,786,244 |
| 2023-06-13 | 2023-06-09 | 3.144 | 8,155,731 | -368,190 | 0.95% | 25,639,404 |
| 2023-06-12 | 2023-06-08 | 2.922 | 8,523,921 | -38,846 | 0.99% | 24,909,788 |
| 2023-06-09 | 2023-06-07 | 2.989 | 8,562,767 | +11,744 | 0.99% | 25,592,021 |
| 2023-06-08 | 2023-06-06 | 3.011 | 8,551,023 | +12,648 | 0.99% | 25,746,231 |
| 2023-06-07 | 2023-06-05 | 2.967 | 8,538,375 | +154,027 | 0.99% | 25,330,088 |
| 2023-06-06 | 2023-06-02 | 2.790 | 8,384,348 | -57,817 | 0.97% | 23,388,185 |
| 2023-06-05 | 2023-06-01 | 2.668 | 8,442,165 | -855,483 | 0.98% | 22,521,513 |
| 2023-06-02 | 2023-05-31 | 2.651 | 9,297,648 | +904 | 1.08% | 24,647,689 |
| 2023-06-01 | 2023-05-30 | 2.685 | 9,296,744 | +1,060,502 | 1.08% | 24,959,913 |
| 2023-05-31 | 2023-05-29 | 2.595 | 8,236,242 | -194,137 | 0.97% | 21,369,393 |
| 2023-05-30 | 2023-05-25 | 2.640 | 8,430,379 | -6,205 | 1.00% | 22,253,494 |
| 2023-05-29 | 2023-05-24 | 2.640 | 8,436,584 | +226,670 | 1.00% | 22,269,873 |
| 2023-05-25 | 2023-05-23 | 2.707 | 8,209,914 | -56,734 | 0.97% | 22,227,217 |
| 2023-05-24 | 2023-05-22 | 2.741 | 8,266,648 | +69,145 | 0.98% | 22,660,577 |
| 2023-05-23 | 2023-05-19 | 2.674 | 8,197,503 | -42,551 | 0.97% | 21,916,196 |
| 2023-05-22 | 2023-05-18 | 2.662 | 8,240,054 | -24,821 | 0.97% | 21,937,004 |
| 2023-05-19 | 2023-05-17 | 2.628 | 8,264,875 | -53,188 | 0.98% | 21,723,383 |
| 2023-05-18 | 2023-05-16 | 2.662 | 8,318,063 | -10,638 | 0.98% | 22,144,682 |
| 2023-05-17 | 2023-05-15 | 2.640 | 8,328,701 | -121,446 | 0.98% | 21,985,096 |
| 2023-05-16 | 2023-05-12 | 2.752 | 8,450,147 | +171,532 | 1.00% | 23,258,909 |
| 2023-05-15 | 2023-05-11 | 2.730 | 8,278,615 | -61,167 | 0.98% | 22,599,993 |
| 2023-05-12 | 2023-05-10 | 2.786 | 8,339,782 | -27,480 | 0.99% | 23,237,366 |
| 2023-05-11 | 2023-05-09 | 2.741 | 8,367,262 | +21,275 | 0.99% | 22,936,381 |
| 2023-05-10 | 2023-05-08 | 2.606 | 8,345,987 | +152,473 | 0.99% | 21,748,281 |
| 2023-05-09 | 2023-05-05 | 2.685 | 8,193,514 | +152,473 | 0.97% | 21,997,960 |
| 2023-05-08 | 2023-05-04 | 2.741 | 8,041,041 | -9,751 | 0.95% | 22,042,142 |
| 2023-05-05 | 2023-05-03 | 2.910 | 8,050,792 | +20,389 | 0.95% | 23,431,147 |
| 2023-05-04 | 2023-05-02 | 2.888 | 8,030,403 | -697,798 | 0.95% | 23,190,630 |
| 2023-05-03 | 2023-04-28 | 2.865 | 8,728,201 | +83,328 | 1.03% | 25,008,849 |
| 2023-05-02 | 2023-04-27 | 2.831 | 8,644,873 | +95,739 | 1.02% | 24,477,530 |
| 2023-04-28 | 2023-04-26 | 2.843 | 8,549,134 | +40,777 | 1.01% | 24,302,889 |
| 2023-04-27 | 2023-04-25 | 2.786 | 8,508,357 | +107,263 | 1.01% | 23,707,071 |
| 2023-04-26 | 2023-04-24 | 2.967 | 8,401,094 | +117,015 | 0.99% | 24,924,522 |
| 2023-04-25 | 2023-04-21 | 2.933 | 8,284,079 | -59,483 | 0.98% | 24,297,010 |
| 2023-04-24 | 2023-04-20 | 3.238 | 8,343,562 | +22,162 | 0.99% | 27,012,740 |
| 2023-04-21 | 2023-04-19 | 3.249 | 8,321,400 | +34,573 | 0.98% | 27,034,860 |
| 2023-04-20 | 2023-04-18 | 3.317 | 8,286,827 | +19,502 | 0.98% | 27,483,425 |
| 2023-04-19 | 2023-04-17 | 3.283 | 8,267,325 | +111,695 | 0.98% | 27,138,963 |
| 2023-04-18 | 2023-04-14 | 3.317 | 8,155,630 | +30,140 | 0.96% | 27,048,307 |
| 2023-04-17 | 2023-04-13 | 3.249 | 8,125,490 | +46,983 | 0.96% | 26,398,381 |
| 2023-04-14 | 2023-04-12 | 3.215 | 8,078,507 | -336,196 | 0.95% | 25,972,348 |
| 2023-04-13 | 2023-04-11 | 3.305 | 8,414,703 | +140,949 | 0.99% | 27,812,604 |
| 2023-04-12 | 2023-04-06 | 3.317 | 8,273,754 | +5,319 | 0.98% | 27,440,068 |
| 2023-04-11 | 2023-04-04 | 3.260 | 8,268,435 | +23,048 | 0.98% | 26,956,059 |
| 2023-04-06 | 2023-04-03 | 3.260 | 8,245,387 | +50,529 | 0.97% | 26,880,920 |
| 2023-04-04 | 2023-03-31 | 3.283 | 8,194,858 | -1,773 | 0.97% | 26,901,077 |
| 2023-04-03 | 2023-03-30 | 3.249 | 8,196,631 | +125,879 | 0.97% | 26,629,506 |
| 2023-03-31 | 2023-03-29 | 3.260 | 8,070,752 | +105,490 | 0.95% | 26,311,590 |
| 2023-03-30 | 2023-03-28 | 3.260 | 7,965,262 | -43,437 | 0.94% | 25,967,680 |
| 2023-03-29 | 2023-03-27 | 3.238 | 8,008,699 | -466,667 | 0.95% | 25,928,603 |
| 2023-03-28 | 2023-03-24 | 3.260 | 8,475,366 | +228,444 | 1.00% | 27,630,679 |
| 2023-03-27 | 2023-03-23 | 3.249 | 8,246,922 | +161,338 | 0.97% | 26,792,894 |
| 2023-03-24 | 2023-03-22 | 3.192 | 8,085,584 | -887 | 0.96% | 25,812,679 |
| 2023-03-23 | 2023-03-21 | 3.181 | 8,086,471 | +74,464 | 0.96% | 25,724,289 |
| 2023-03-22 | 2023-03-20 | 3.091 | 8,012,007 | -115,241 | 0.95% | 24,764,361 |
| 2023-03-21 | 2023-03-17 | 3.294 | 8,127,248 | -109,923 | 0.96% | 26,770,816 |
| 2023-03-20 | 2023-03-16 | 3.249 | 8,237,171 | +47,870 | 0.97% | 26,761,214 |
| 2023-03-17 | 2023-03-15 | 3.271 | 8,189,301 | +15,070 | 0.97% | 26,790,454 |
| 2023-03-16 | 2023-03-14 | 3.113 | 8,174,231 | -68,259 | 0.97% | 25,450,202 |
| 2023-03-15 | 2023-03-13 | 3.328 | 8,242,490 | -48,756 | 0.97% | 27,429,361 |
| 2023-03-14 | 2023-03-10 | 3.294 | 8,291,246 | +138,228 | 0.98% | 27,311,019 |
| 2023-03-13 | 2023-03-09 | 3.395 | 8,153,018 | +64,712 | 0.96% | 27,683,446 |
| 2023-03-10 | 2023-03-08 | 3.429 | 8,088,306 | -15,070 | 0.96% | 27,737,442 |
| 2023-03-08 | 2023-03-06 | 3.531 | 8,103,376 | -24,821 | 0.96% | 28,611,826 |
| 2023-03-07 | 2023-03-03 | 3.508 | 8,128,197 | +199,900 | 0.96% | 28,516,082 |
| 2023-03-06 | 2023-03-02 | 3.497 | 7,928,297 | -97,512 | 0.94% | 27,725,338 |
| 2023-03-03 | 2023-03-01 | 3.553 | 8,025,809 | -104,626 | 0.95% | 28,519,021 |
| 2023-03-02 | 2023-02-28 | 3.328 | 8,130,435 | +85,988 | 0.96% | 27,056,464 |
| 2023-03-01 | 2023-02-27 | 3.384 | 8,044,447 | -67,372 | 0.95% | 27,224,048 |
| 2023-02-28 | 2023-02-24 | 3.395 | 8,111,819 | +63,826 | 0.96% | 27,543,555 |
| 2023-02-27 | 2023-02-23 | 3.542 | 8,047,993 | +39,891 | 0.95% | 28,507,064 |
| 2023-02-24 | 2023-02-22 | 3.463 | 8,008,102 | +63,471 | 0.95% | 27,733,406 |
| 2023-02-23 | 2023-02-21 | 3.768 | 7,944,631 | -139,176 | 0.94% | 29,933,358 |
| 2023-02-22 | 2023-02-20 | 3.892 | 8,083,807 | -35,459 | 0.95% | 31,460,837 |
| 2023-02-21 | 2023-02-17 | 3.813 | 8,119,266 | -137,403 | 0.96% | 30,957,702 |
| 2023-02-20 | 2023-02-16 | 3.892 | 8,256,669 | +81,556 | 0.98% | 32,133,588 |
| 2023-02-17 | 2023-02-15 | 3.700 | 8,175,113 | -17,730 | 0.97% | 30,248,431 |
| 2023-02-16 | 2023-02-14 | 3.689 | 8,192,843 | -176,408 | 0.97% | 30,221,612 |
| 2023-02-15 | 2023-02-13 | 3.711 | 8,369,251 | +265,942 | 0.99% | 31,061,165 |
| 2023-02-14 | 2023-02-10 | 3.565 | 8,103,309 | +65,156 | 0.96% | 28,885,822 |
| 2023-02-13 | 2023-02-09 | 3.903 | 8,038,153 | -19,503 | 0.95% | 31,373,835 |
| 2023-02-10 | 2023-02-08 | 3.813 | 8,057,656 | +51,681 | 0.95% | 30,722,791 |
| 2023-02-09 | 2023-02-07 | 4.095 | 8,005,975 | -92,193 | 0.95% | 32,783,559 |
| 2023-02-08 | 2023-02-06 | 3.813 | 8,098,168 | +158,679 | 0.96% | 30,877,258 |
| 2023-02-07 | 2023-02-03 | 4.151 | 7,939,489 | +79,162 | 0.94% | 32,959,121 |
| 2023-02-06 | 2023-02-02 | 3.666 | 7,860,327 | -212,488 | 0.93% | 28,817,694 |
| 2023-02-03 | 2023-02-01 | 3.497 | 8,072,815 | -251,760 | 0.95% | 28,230,719 |
| 2023-02-02 | 2023-01-31 | 3.395 | 8,324,575 | +324,005 | 0.98% | 28,265,965 |
| 2023-02-01 | 2023-01-30 | 3.565 | 8,000,570 | -50,529 | 0.95% | 28,519,589 |
| 2023-01-31 | 2023-01-27 | 3.621 | 8,051,099 | +59,394 | 0.95% | 29,153,818 |
| 2023-01-30 | 2023-01-26 | 3.542 | 7,991,705 | +33,640 | 0.94% | 28,307,684 |
| 2023-01-27 | 2023-01-20 | 3.249 | 7,958,065 | -25,708 | 0.94% | 25,854,445 |
| 2023-01-26 | 2023-01-19 | 3.192 | 7,983,773 | +31,027 | 0.94% | 25,487,654 |
| 2023-01-20 | 2023-01-18 | 3.249 | 7,952,746 | +26,594 | 0.94% | 25,837,164 |
| 2023-01-19 | 2023-01-17 | 3.159 | 7,926,152 | -39,005 | 0.94% | 25,035,466 |
| 2023-01-18 | 2023-01-16 | 3.350 | 7,965,157 | -20,389 | 0.94% | 26,686,157 |
| 2023-01-17 | 2023-01-13 | 3.305 | 7,985,546 | +128,185 | 0.94% | 26,394,138 |
| 2023-01-16 | 2023-01-12 | 3.113 | 7,857,361 | -125,879 | 0.93% | 24,463,638 |
| 2023-01-13 | 2023-01-11 | 3.159 | 7,983,240 | -203,889 | 0.94% | 25,215,783 |
| 2023-01-12 | 2023-01-10 | 3.328 | 8,187,129 | +47,870 | 0.97% | 27,245,131 |
| 2023-01-11 | 2023-01-09 | 3.035 | 8,139,259 | +7,978 | 0.96% | 24,698,603 |
| 2023-01-10 | 2023-01-06 | 2.933 | 8,131,281 | -69,145 | 0.96% | 23,848,857 |
| 2023-01-09 | 2023-01-05 | 3.012 | 8,200,426 | +85,102 | 0.97% | 24,699,202 |
| 2023-01-06 | 2023-01-04 | 2.843 | 8,115,324 | +256,190 | 0.96% | 23,069,684 |
| 2023-01-05 | 2023-01-03 | 2.696 | 7,859,134 | -124,993 | 0.93% | 21,188,872 |
| 2023-01-04 | 2022-12-30 | 2.719 | 7,984,127 | +78,896 | 0.94% | 21,705,996 |
| 2023-01-03 | 2022-12-29 | 2.696 | 7,905,231 | -23,934 | 0.93% | 21,313,153 |
| 2022-12-30 | 2022-12-28 | 2.820 | 7,929,165 | +77,832 | 0.94% | 22,361,591 |
| 2022-12-29 | 2022-12-23 | 2.674 | 7,851,333 | -46,097 | 0.93% | 20,990,703 |
| 2022-12-28 | 2022-12-22 | 2.640 | 7,897,430 | -598,928 | 0.93% | 20,846,679 |
| 2022-12-23 | 2022-12-21 | 2.482 | 8,496,358 | +30,140 | 1.00% | 21,085,831 |
| 2022-12-22 | 2022-12-20 | 2.572 | 8,466,218 | +206,548 | 1.00% | 21,775,069 |
| 2022-12-21 | 2022-12-19 | 2.696 | 8,259,670 | -187,932 | 0.98% | 22,268,750 |
| 2022-12-20 | 2022-12-16 | 2.820 | 8,447,602 | -23,048 | 1.00% | 23,823,672 |
| 2022-12-19 | 2022-12-15 | 2.786 | 8,470,650 | +386,871 | 1.00% | 23,602,007 |
| 2022-12-16 | 2022-12-14 | 2.910 | 8,083,779 | -104,974 | 0.95% | 23,527,153 |
| 2022-12-15 | 2022-12-13 | 2.854 | 8,188,753 | +254,625 | 0.97% | 23,370,798 |
| 2022-12-14 | 2022-12-12 | 2.888 | 7,934,128 | -119,673 | 0.94% | 22,912,602 |
| 2022-12-13 | 2022-12-09 | 3.012 | 8,053,801 | +166,390 | 0.95% | 24,257,576 |
| 2022-12-12 | 2022-12-08 | 2.685 | 7,887,411 | +169,405 | 0.93% | 21,176,134 |
| 2022-12-09 | 2022-12-07 | 2.628 | 7,718,006 | -500,856 | 0.91% | 20,285,993 |
| 2022-12-08 | 2022-12-06 | 2.877 | 8,218,862 | -579,873 | 0.97% | 23,642,158 |
| 2022-12-07 | 2022-12-05 | 2.640 | 8,798,735 | +637,726 | 1.04% | 23,225,835 |
| 2022-12-06 | 2022-12-02 | 2.143 | 8,161,009 | +6,206 | 0.96% | 17,491,728 |
| 2022-12-05 | 2022-12-01 | 2.177 | 8,154,803 | +44,690 | 0.96% | 17,754,401 |
| 2022-12-02 | 2022-11-30 | 2.098 | 8,110,113 | +101,678 | 0.96% | 17,016,690 |
| 2022-12-01 | 2022-11-29 | 1.963 | 8,008,435 | -161,337 | 0.94% | 15,719,262 |
| 2022-11-30 | 2022-11-28 | 1.940 | 8,169,772 | -513,797 | 0.96% | 15,851,619 |
| 2022-11-29 | 2022-11-25 | 1.985 | 8,683,569 | +12,043 | 1.02% | 17,240,354 |
| 2022-11-28 | 2022-11-24 | 2.064 | 8,671,526 | -12,410 | 1.02% | 17,901,189 |
| 2022-11-25 | 2022-11-23 | 2.031 | 8,683,936 | +646,038 | 1.02% | 17,632,925 |
| 2022-11-24 | 2022-11-22 | 2.042 | 8,037,898 | -26,594 | 0.95% | 16,411,804 |
| 2022-11-23 | 2022-11-21 | 2.143 | 8,064,492 | -51,416 | 0.95% | 17,284,860 |
| 2022-11-22 | 2022-11-18 | 2.234 | 8,115,908 | -193,250 | 0.96% | 18,127,485 |
| 2022-11-21 | 2022-11-17 | 2.290 | 8,309,158 | +100,171 | 0.98% | 19,027,788 |
| 2022-11-18 | 2022-11-16 | 2.403 | 8,208,987 | +104,603 | 0.97% | 19,724,428 |
| 2022-11-17 | 2022-11-15 | 2.335 | 8,104,384 | +155,222 | 0.96% | 18,924,552 |
| 2022-11-16 | 2022-11-14 | 2.211 | 7,949,162 | -490,995 | 0.94% | 17,575,701 |
| 2022-11-15 | 2022-11-11 | 2.143 | 8,440,157 | +69,145 | 0.99% | 18,090,034 |
| 2022-11-14 | 2022-11-10 | 2.008 | 8,371,012 | +535,571 | 0.99% | 16,808,665 |
| 2022-11-11 | 2022-11-09 | 2.064 | 7,835,441 | -187,931 | 0.92% | 16,175,204 |
| 2022-11-10 | 2022-11-08 | 2.098 | 8,023,372 | -38,119 | 0.95% | 16,834,690 |
| 2022-11-09 | 2022-11-07 | 2.087 | 8,061,491 | +120,560 | 0.95% | 16,823,732 |
| 2022-11-08 | 2022-11-04 | 2.076 | 7,940,931 | -144,494 | 0.94% | 16,482,553 |
| 2022-11-07 | 2022-11-03 | 2.076 | 8,085,425 | +84,214 | 0.95% | 16,782,472 |
| 2022-11-04 | 2022-11-02 | 2.042 | 8,001,211 | -479,723 | 0.94% | 16,336,896 |
| 2022-11-03 | 2022-11-01 | 1.929 | 8,480,934 | +70,917 | 1.00% | 16,359,689 |
| 2022-11-02 | 2022-10-31 | 1.839 | 8,410,017 | -68,258 | 0.99% | 15,463,925 |
| 2022-11-01 | 2022-10-28 | 1.940 | 8,478,275 | +427,644 | 1.00% | 16,450,200 |
| 2022-10-31 | 2022-10-27 | 2.053 | 8,050,631 | +114,355 | 0.95% | 16,528,618 |
| 2022-10-28 | 2022-10-26 | 2.031 | 7,936,276 | -29,253 | 0.94% | 16,114,785 |
| 2022-10-27 | 2022-10-25 | 1.918 | 7,965,529 | +176,408 | 0.94% | 15,275,618 |
| 2022-10-26 | 2022-10-24 | 1.985 | 7,789,121 | -51,416 | 0.92% | 15,464,517 |
| 2022-10-25 | 2022-10-21 | 2.076 | 7,840,537 | -28,367 | 0.92% | 16,274,171 |
| 2022-10-24 | 2022-10-20 | 2.008 | 7,868,904 | +253,531 | 0.93% | 15,800,451 |
| 2022-10-20 | 2022-10-18 | 2.155 | 7,615,373 | -128,538 | 0.90% | 16,408,157 |
| 2022-10-19 | 2022-10-17 | 2.121 | 7,743,911 | +886 | 0.91% | 16,423,036 |
| 2022-10-18 | 2022-10-14 | 2.121 | 7,743,025 | +165,770 | 0.91% | 16,421,157 |
| 2022-10-17 | 2022-10-13 | 1.940 | 7,577,255 | +7,978 | 0.89% | 14,701,972 |
| 2022-10-14 | 2022-10-12 | 1.997 | 7,569,277 | +148,928 | 0.89% | 15,113,426 |
| 2022-10-13 | 2022-10-11 | 2.008 | 7,420,349 | +15,070 | 0.87% | 14,899,771 |
| 2022-10-12 | 2022-10-10 | 1.963 | 7,405,279 | +215,590 | 0.87% | 14,535,364 |
| 2022-10-11 | 2022-10-07 | 2.098 | 7,189,689 | -70,918 | 0.85% | 15,085,451 |
| 2022-10-10 | 2022-10-06 | 2.109 | 7,260,607 | +69,145 | 0.86% | 15,316,156 |
| 2022-10-07 | 2022-10-05 | 2.132 | 7,191,462 | -42,427 | 0.85% | 15,332,545 |
| 2022-10-06 | 2022-10-03 | 2.019 | 7,233,889 | -62,939 | 0.85% | 14,606,969 |
| 2022-10-05 | 2022-09-30 | 1.985 | 7,296,828 | -7,092 | 0.86% | 14,487,119 |
| 2022-10-03 | 2022-09-29 | 1.985 | 7,303,920 | -98,399 | 0.86% | 14,501,199 |
| 2022-09-30 | 2022-09-28 | 2.087 | 7,402,319 | -66,485 | 0.87% | 15,448,089 |
| 2022-09-29 | 2022-09-27 | 2.245 | 7,468,804 | -14,183 | 0.88% | 16,766,383 |
| 2022-09-28 | 2022-09-26 | 2.087 | 7,482,987 | -57,621 | 0.88% | 15,616,437 |
| 2022-09-27 | 2022-09-23 | 2.234 | 7,540,608 | +216,831 | 0.89% | 16,842,509 |
| 2022-09-26 | 2022-09-22 | 2.256 | 7,323,777 | +9,751 | 0.86% | 16,523,436 |
| 2022-09-23 | 2022-09-21 | 2.245 | 7,314,026 | +115,241 | 0.86% | 16,418,929 |
| 2022-09-22 | 2022-09-20 | 2.335 | 7,198,785 | -33,686 | 0.85% | 16,809,887 |
| 2022-09-21 | 2022-09-19 | 2.335 | 7,232,471 | +6,206 | 0.85% | 16,888,547 |
| 2022-09-20 | 2022-09-16 | 2.414 | 7,226,265 | -151,587 | 0.85% | 17,444,676 |
| 2022-09-19 | 2022-09-15 | 2.425 | 7,377,852 | +6,205 | 0.87% | 17,893,844 |
| 2022-09-16 | 2022-09-14 | 2.561 | 7,371,647 | +124,904 | 0.87% | 18,876,681 |
| 2022-09-15 | 2022-09-13 | 2.662 | 7,246,743 | -1,376,027 | 0.85% | 19,292,571 |
| 2022-09-14 | 2022-09-09 | 2.919 | 8,622,770 | +619,644 | 1.02% | 25,169,229 |
| 2022-09-13 | 2022-09-08 | 2.312 | 8,003,126 | +699,365 | 0.94% | 18,505,208 |
| 2022-09-09 | 2022-09-07 | 2.358 | 7,303,761 | -20,093 | 0.87% | 17,222,521 |
| 2022-09-08 | 2022-09-06 | 2.404 | 7,323,854 | +117,937 | 0.88% | 17,605,238 |
| 2022-09-07 | 2022-09-05 | 2.392 | 7,205,917 | -121,432 | 0.86% | 17,239,254 |
| 2022-09-06 | 2022-09-02 | 2.564 | 7,327,349 | +3,495 | 0.88% | 18,787,882 |
| 2022-09-05 | 2022-09-01 | 2.530 | 7,323,854 | -41,933 | 0.88% | 18,527,418 |
| 2022-09-02 | 2022-08-31 | 2.576 | 7,365,787 | +235,874 | 0.88% | 18,970,755 |
| 2022-09-01 | 2022-08-30 | 2.438 | 7,129,913 | -8,736 | 0.85% | 17,383,882 |
| 2022-08-31 | 2022-08-29 | 2.450 | 7,138,649 | +36,692 | 0.85% | 17,486,896 |
| 2022-08-30 | 2022-08-26 | 2.541 | 7,101,957 | -6,989 | 0.85% | 18,047,371 |
| 2022-08-29 | 2022-08-25 | 2.518 | 7,108,946 | -3,495 | 0.85% | 17,902,383 |
| 2022-08-26 | 2022-08-24 | 2.518 | 7,112,441 | +33,197 | 0.85% | 17,911,184 |
| 2022-08-25 | 2022-08-23 | 2.541 | 7,079,244 | -3,494 | 0.85% | 17,989,653 |
| 2022-08-24 | 2022-08-22 | 2.564 | 7,082,738 | -22,714 | 0.85% | 18,160,681 |
| 2022-08-23 | 2022-08-19 | 2.598 | 7,105,452 | +82,119 | 0.85% | 18,462,925 |
| 2022-08-22 | 2022-08-18 | 2.484 | 7,023,333 | +37,566 | 0.84% | 17,445,601 |
| 2022-08-19 | 2022-08-17 | 2.621 | 6,985,767 | -506,364 | 0.84% | 18,311,862 |
| 2022-08-18 | 2022-08-16 | 2.690 | 7,492,131 | +32,323 | 0.90% | 20,153,764 |
| 2022-08-17 | 2022-08-15 | 2.679 | 7,459,808 | +874 | 0.89% | 19,981,424 |
| 2022-08-16 | 2022-08-12 | 2.736 | 7,458,934 | +49,796 | 0.89% | 20,405,987 |
| 2022-08-15 | 2022-08-11 | 2.667 | 7,409,138 | +36,691 | 0.89% | 19,760,892 |
| 2022-08-12 | 2022-08-10 | 2.644 | 7,372,447 | -21,840 | 0.88% | 19,494,252 |
| 2022-08-11 | 2022-08-09 | 2.724 | 7,394,287 | +2,621 | 0.88% | 20,144,486 |
| 2022-08-10 | 2022-08-08 | 2.713 | 7,391,666 | -49,796 | 0.88% | 20,052,735 |
| 2022-08-09 | 2022-08-05 | 2.759 | 7,441,462 | +64,647 | 0.89% | 20,528,549 |
| 2022-08-08 | 2022-08-04 | 2.747 | 7,376,815 | +5,242 | 0.88% | 20,265,768 |
| 2022-08-05 | 2022-08-03 | 2.656 | 7,371,573 | -50,670 | 0.88% | 19,576,322 |
| 2022-08-04 | 2022-08-02 | 2.633 | 7,422,243 | +414,930 | 0.89% | 19,540,962 |
| 2022-08-03 | 2022-08-01 | 2.793 | 7,007,313 | +62,900 | 0.84% | 19,571,508 |
| 2022-08-02 | 2022-07-29 | 2.862 | 6,944,413 | -442,885 | 0.83% | 19,872,774 |
| 2022-08-01 | 2022-07-28 | 2.976 | 7,387,298 | +58,532 | 0.88% | 21,985,781 |
| 2022-07-29 | 2022-07-27 | 2.919 | 7,328,766 | +390,503 | 0.88% | 21,392,127 |
| 2022-07-28 | 2022-07-26 | 2.953 | 6,938,263 | +1,410,005 | 0.83% | 20,490,540 |
| 2022-07-27 | 2022-07-25 | 2.953 | 5,528,258 | +29,702 | 0.66% | 16,326,419 |
| 2022-07-26 | 2022-07-22 | 3.148 | 5,498,556 | +12,231 | 0.66% | 17,308,693 |
| 2022-07-25 | 2022-07-21 | 3.159 | 5,486,325 | -13,978 | 0.66% | 17,332,993 |
| 2022-07-22 | 2022-07-20 | 3.171 | 5,500,303 | +874 | 0.66% | 17,440,114 |
| 2022-07-21 | 2022-07-19 | 3.136 | 5,499,429 | -42,807 | 0.66% | 17,248,491 |
| 2022-07-20 | 2022-07-18 | 3.205 | 5,542,236 | +35,818 | 0.66% | 17,763,395 |
| 2022-07-19 | 2022-07-15 | 3.125 | 5,506,418 | -23,588 | 0.66% | 17,207,380 |
| 2022-07-18 | 2022-07-14 | 3.262 | 5,530,006 | +38,439 | 0.66% | 18,040,701 |
| 2022-07-14 | 2022-07-12 | 3.285 | 5,491,567 | +8,736 | 0.66% | 18,041,021 |
| 2022-07-13 | 2022-07-11 | 3.434 | 5,482,831 | -132,788 | 0.66% | 18,828,211 |
| 2022-07-12 | 2022-07-08 | 3.652 | 5,615,619 | +91,729 | 0.67% | 20,505,542 |
| 2022-07-11 | 2022-07-07 | 3.514 | 5,523,890 | -75,131 | 0.66% | 19,411,824 |
| 2022-07-08 | 2022-07-06 | 3.594 | 5,599,021 | +22,714 | 0.67% | 20,124,481 |
| 2022-07-07 | 2022-07-05 | 3.548 | 5,576,307 | -1,747 | 0.67% | 19,787,517 |
| 2022-07-06 | 2022-07-04 | 3.583 | 5,578,054 | +96,097 | 0.67% | 19,985,269 |
| 2022-07-05 | 2022-06-30 | 3.617 | 5,481,957 | +135,581 | 0.66% | 19,829,221 |
| 2022-07-04 | 2022-06-29 | 3.755 | 5,346,376 | -23,325 | 0.64% | 20,073,185 |
| 2022-06-30 | 2022-06-28 | 3.972 | 5,369,701 | +71,636 | 0.64% | 21,328,608 |
| 2022-06-29 | 2022-06-27 | 3.858 | 5,298,065 | -108,328 | 0.63% | 20,437,611 |
| 2022-06-28 | 2022-06-24 | 3.835 | 5,406,393 | -49,356 | 0.65% | 20,731,721 |
| 2022-06-27 | 2022-06-23 | 3.537 | 5,455,749 | +48,049 | 0.65% | 19,297,267 |
| 2022-06-24 | 2022-06-22 | 3.457 | 5,407,700 | -158,124 | 0.65% | 18,694,010 |
| 2022-06-23 | 2022-06-21 | 3.548 | 5,565,824 | -76,877 | 0.67% | 19,750,318 |
| 2022-06-22 | 2022-06-20 | 3.468 | 5,642,701 | +70,762 | 0.67% | 19,570,981 |
| 2022-06-21 | 2022-06-17 | 3.583 | 5,571,939 | +89,108 | 0.67% | 19,963,360 |
| 2022-06-20 | 2022-06-16 | 3.457 | 5,482,831 | -139,777 | 0.66% | 18,953,732 |
| 2022-06-17 | 2022-06-15 | 3.629 | 5,622,608 | +205,604 | 0.67% | 20,402,341 |
| 2022-06-16 | 2022-06-14 | 3.491 | 5,417,004 | +21,578 | 0.65% | 18,912,195 |
| 2022-06-15 | 2022-06-13 | 3.480 | 5,395,426 | -72,510 | 0.65% | 18,775,100 |
| 2022-06-14 | 2022-06-10 | 3.766 | 5,467,936 | -9,609 | 0.65% | 20,592,177 |
| 2022-06-13 | 2022-06-09 | 3.663 | 5,477,545 | -330,225 | 0.66% | 20,064,062 |
| 2022-06-10 | 2022-06-08 | 3.961 | 5,807,770 | +339,747 | 0.69% | 23,002,151 |
| 2022-06-09 | 2022-06-07 | 3.629 | 5,468,023 | -427,413 | 0.65% | 19,841,410 |
| 2022-06-08 | 2022-06-06 | 3.629 | 5,895,436 | +214,908 | 0.71% | 21,392,332 |
| 2022-06-07 | 2022-06-02 | 3.480 | 5,680,528 | -108,328 | 0.68% | 19,767,203 |
| 2022-06-06 | 2022-06-01 | 3.617 | 5,788,856 | -148,513 | 0.69% | 20,939,329 |
| 2022-06-02 | 2022-05-31 | 3.503 | 5,937,369 | +228,086 | 0.71% | 20,796,890 |
| 2022-06-01 | 2022-05-30 | 3.239 | 5,709,283 | +46,301 | 0.68% | 18,494,856 |
| 2022-05-31 | 2022-05-27 | 2.930 | 5,662,982 | -29,703 | 0.68% | 16,594,649 |
| 2022-05-30 | 2022-05-26 | 3.011 | 5,692,685 | -491,042 | 0.68% | 17,137,830 |
| 2022-05-27 | 2022-05-25 | 3.119 | 6,183,727 | -11,357 | 0.74% | 19,286,678 |
| 2022-05-26 | 2022-05-24 | 3.084 | 6,195,084 | +473,349 | 0.74% | 19,105,808 |
| 2022-05-25 | 2022-05-23 | 3.259 | 5,721,735 | +11,170 | 0.70% | 18,644,816 |
| 2022-05-24 | 2022-05-20 | 3.340 | 5,710,565 | +36,949 | 0.69% | 19,073,628 |
| 2022-05-23 | 2022-05-19 | 3.119 | 5,673,616 | -18,045 | 0.69% | 17,695,672 |
| 2022-05-20 | 2022-05-18 | 3.154 | 5,691,661 | +130,351 | 0.69% | 17,950,669 |
| 2022-05-19 | 2022-05-17 | 3.189 | 5,561,310 | -52,415 | 0.68% | 17,733,726 |
| 2022-05-18 | 2022-05-16 | 3.084 | 5,613,725 | -37,808 | 0.68% | 17,312,881 |
| 2022-05-17 | 2022-05-13 | 3.096 | 5,651,533 | -15,467 | 0.69% | 17,495,253 |
| 2022-05-16 | 2022-05-12 | 2.933 | 5,667,000 | +20,622 | 0.69% | 16,619,811 |
| 2022-05-13 | 2022-05-11 | 2.933 | 5,646,378 | +134,905 | 0.69% | 16,559,332 |
| 2022-05-12 | 2022-05-10 | 2.933 | 5,511,473 | +12,889 | 0.67% | 16,163,691 |
| 2022-05-11 | 2022-05-06 | 3.107 | 5,498,584 | -73,553 | 0.67% | 17,085,766 |
| 2022-05-10 | 2022-05-05 | 3.294 | 5,572,137 | -60,149 | 0.68% | 18,351,879 |
| 2022-05-06 | 2022-05-04 | 3.294 | 5,632,286 | -86,785 | 0.68% | 18,549,981 |
| 2022-05-05 | 2022-05-03 | 3.375 | 5,719,071 | -109,987 | 0.70% | 19,301,711 |
| 2022-05-04 | 2022-04-29 | 3.375 | 5,829,058 | +73,038 | 0.71% | 19,672,914 |
| 2022-05-03 | 2022-04-28 | 3.282 | 5,756,020 | -12,030 | 0.70% | 18,890,512 |
| 2022-04-29 | 2022-04-27 | 3.270 | 5,768,050 | +147,794 | 0.70% | 18,862,865 |
| 2022-04-28 | 2022-04-26 | 3.305 | 5,620,256 | +48,978 | 0.68% | 18,575,767 |
| 2022-04-27 | 2022-04-25 | 3.282 | 5,571,278 | -165,838 | 0.68% | 18,284,213 |
| 2022-04-26 | 2022-04-22 | 3.491 | 5,737,116 | +143,497 | 0.70% | 20,030,289 |
| 2022-04-25 | 2022-04-21 | 3.445 | 5,593,619 | -36,089 | 0.68% | 19,268,900 |
| 2022-04-22 | 2022-04-20 | 3.503 | 5,629,708 | -48,119 | 0.68% | 19,720,807 |
| 2022-04-21 | 2022-04-19 | 3.561 | 5,677,827 | -142,638 | 0.69% | 20,219,756 |
| 2022-04-20 | 2022-04-14 | 3.596 | 5,820,465 | +92,801 | 0.71% | 20,930,928 |
| 2022-04-19 | 2022-04-13 | 3.526 | 5,727,664 | +140,060 | 0.70% | 20,197,261 |
| 2022-04-14 | 2022-04-12 | 3.538 | 5,587,604 | +12,030 | 0.68% | 19,768,400 |
| 2022-04-13 | 2022-04-11 | 3.503 | 5,575,574 | +62,726 | 0.68% | 19,531,177 |
| 2022-04-12 | 2022-04-08 | 3.806 | 5,512,848 | +249,875 | 0.67% | 20,979,547 |
| 2022-04-11 | 2022-04-07 | 3.724 | 5,262,973 | -103,971 | 0.64% | 19,599,882 |
| 2022-04-08 | 2022-04-06 | 4.015 | 5,366,944 | -223,409 | 0.65% | 21,548,571 |
| 2022-04-07 | 2022-04-04 | 3.922 | 5,590,353 | -9,796 | 0.68% | 21,925,094 |
| 2022-04-06 | 2022-04-01 | 3.491 | 5,600,149 | +89,364 | 0.68% | 19,552,089 |
| 2022-04-04 | 2022-03-31 | 3.480 | 5,510,785 | -271,528 | 0.67% | 19,175,954 |
| 2022-04-01 | 2022-03-30 | 3.619 | 5,782,313 | +36,089 | 0.70% | 20,928,317 |
| 2022-03-31 | 2022-03-29 | 3.526 | 5,746,224 | +11,170 | 0.70% | 20,262,709 |
| 2022-03-30 | 2022-03-28 | 3.550 | 5,735,054 | +70,460 | 0.70% | 20,356,808 |
| 2022-03-29 | 2022-03-25 | 3.538 | 5,664,594 | -104,830 | 0.69% | 20,040,784 |
| 2022-03-28 | 2022-03-24 | 3.782 | 5,769,424 | +22,340 | 0.70% | 21,821,678 |
| 2022-03-25 | 2022-03-23 | 3.759 | 5,747,084 | +2,578 | 0.70% | 21,603,414 |
| 2022-03-24 | 2022-03-22 | 3.643 | 5,744,506 | -71,412 | 0.70% | 20,925,187 |
| 2022-03-23 | 2022-03-21 | 3.538 | 5,815,918 | -71,938 | 0.71% | 20,576,153 |
| 2022-03-22 | 2022-03-18 | 3.550 | 5,887,856 | +377,218 | 0.72% | 20,899,185 |
| 2022-03-21 | 2022-03-17 | 3.526 | 5,510,638 | -94,414 | 0.67% | 19,431,970 |
| 2022-03-18 | 2022-03-16 | 3.363 | 5,605,052 | -229,683 | 0.68% | 18,851,669 |
| 2022-03-17 | 2022-03-15 | 3.340 | 5,834,735 | +122,016 | 0.71% | 19,488,363 |
| 2022-03-16 | 2022-03-14 | 3.538 | 5,712,719 | -63,586 | 0.69% | 20,211,045 |
| 2022-03-15 | 2022-03-11 | 4.085 | 5,776,305 | -18,903 | 0.70% | 23,595,520 |
| 2022-03-14 | 2022-03-10 | 4.306 | 5,795,208 | +91,941 | 0.70% | 24,954,167 |
| 2022-03-11 | 2022-03-09 | 4.248 | 5,703,267 | +86,786 | 0.69% | 24,226,401 |
| 2022-03-10 | 2022-03-08 | 4.166 | 5,616,481 | -57,571 | 0.68% | 23,400,204 |
| 2022-03-09 | 2022-03-07 | 4.294 | 5,674,052 | -143,326 | 0.69% | 24,366,436 |
| 2022-03-08 | 2022-03-04 | 4.376 | 5,817,378 | +61,868 | 0.71% | 25,455,841 |
| 2022-03-07 | 2022-03-03 | 4.713 | 5,755,510 | +246,059 | 0.70% | 27,127,587 |
| 2022-03-04 | 2022-03-02 | 4.678 | 5,509,451 | +6,874 | 0.67% | 25,775,477 |
| 2022-03-03 | 2022-03-01 | 4.806 | 5,502,577 | +40,386 | 0.67% | 26,447,736 |
| 2022-03-02 | 2022-02-28 | 4.713 | 5,462,191 | -15,467 | 0.66% | 25,745,079 |
| 2022-03-01 | 2022-02-25 | 4.818 | 5,477,658 | +1,718 | 0.67% | 26,391,713 |
| 2022-02-28 | 2022-02-24 | 4.818 | 5,475,940 | -34,370 | 0.67% | 26,383,436 |
| 2022-02-25 | 2022-02-23 | 5.097 | 5,510,310 | -87,955 | 0.67% | 28,088,107 |
| 2022-02-24 | 2022-02-22 | 4.865 | 5,598,265 | -31,105 | 0.68% | 27,233,412 |
| 2022-02-23 | 2022-02-21 | 4.958 | 5,629,370 | +69,600 | 0.68% | 27,908,836 |
| 2022-02-22 | 2022-02-18 | 4.946 | 5,559,770 | +197,941 | 0.68% | 27,499,075 |
| 2022-02-21 | 2022-02-17 | 5.016 | 5,361,829 | -68,741 | 0.65% | 26,894,443 |
| 2022-02-18 | 2022-02-16 | 5.062 | 5,430,570 | -112,564 | 0.66% | 27,492,042 |
| 2022-02-17 | 2022-02-15 | 5.039 | 5,543,134 | +127,171 | 0.67% | 27,932,873 |
| 2022-02-16 | 2022-02-14 | 4.865 | 5,415,963 | -198,800 | 0.66% | 26,346,583 |
| 2022-02-15 | 2022-02-11 | 4.993 | 5,614,763 | +24,060 | 0.68% | 28,032,449 |
| 2022-02-14 | 2022-02-10 | 5.156 | 5,590,703 | +64,286 | 0.68% | 28,823,218 |
| 2022-02-11 | 2022-02-09 | 4.946 | 5,526,417 | +124,078 | 0.67% | 27,334,108 |
| 2022-02-10 | 2022-02-08 | 5.435 | 5,402,339 | -304,623 | 0.66% | 29,361,013 |
| 2022-02-09 | 2022-02-07 | 5.447 | 5,706,962 | +109,986 | 0.69% | 31,083,017 |
| 2022-02-08 | 2022-02-04 | 5.412 | 5,596,976 | +85,927 | 0.68% | 30,288,567 |
| 2022-02-07 | 2022-01-31 | 5.423 | 5,511,049 | -219,972 | 0.67% | 29,887,701 |
| 2022-02-04 | 2022-01-27 | 5.959 | 5,731,021 | -68,742 | 0.70% | 34,148,709 |
| 2022-01-28 | 2022-01-26 | 5.854 | 5,799,763 | +48,437 | 0.71% | 33,950,843 |
| 2022-01-27 | 2022-01-25 | 5.679 | 5,751,326 | -119,378 | 0.70% | 32,663,305 |
| 2022-01-26 | 2022-01-24 | 5.947 | 5,870,704 | +152,348 | 0.71% | 34,912,698 |
| 2022-01-25 | 2022-01-21 | 5.772 | 5,718,356 | -7,733 | 0.70% | 33,008,455 |
| 2022-01-24 | 2022-01-20 | 5.644 | 5,726,089 | +17,185 | 0.70% | 32,320,060 |
| 2022-01-21 | 2022-01-19 | 5.737 | 5,708,904 | +51,556 | 0.69% | 32,754,576 |
| 2022-01-20 | 2022-01-18 | 5.679 | 5,657,348 | +83,349 | 0.69% | 32,129,580 |
| 2022-01-19 | 2022-01-17 | 5.586 | 5,573,999 | -71,319 | 0.68% | 31,137,264 |
| 2022-01-18 | 2022-01-14 | 5.935 | 5,645,318 | +75,014 | 0.69% | 33,506,643 |
| 2022-01-17 | 2022-01-13 | 6.063 | 5,570,304 | -63,586 | 0.68% | 33,774,501 |
| 2022-01-14 | 2022-01-12 | 6.552 | 5,633,890 | -26,637 | 0.69% | 36,913,828 |
| 2022-01-13 | 2022-01-11 | 6.145 | 5,660,527 | +43,565 | 0.69% | 34,782,686 |
| 2022-01-12 | 2022-01-10 | 6.133 | 5,616,962 | -35,230 | 0.68% | 34,449,619 |
| 2022-01-11 | 2022-01-07 | 5.924 | 5,652,192 | +4,296 | 0.69% | 33,481,662 |
| 2022-01-10 | 2022-01-06 | 6.063 | 5,647,896 | +70,460 | 0.69% | 34,244,966 |
| 2022-01-07 | 2022-01-05 | 6.308 | 5,577,436 | -423,163 | 0.68% | 35,180,840 |
| 2022-01-06 | 2022-01-04 | 6.226 | 6,000,599 | +287,018 | 0.73% | 37,361,191 |
| 2022-01-05 | 2022-01-03 | 6.401 | 5,713,581 | -11,170 | 0.69% | 36,571,553 |
| 2022-01-04 | 2021-12-31 | 6.447 | 5,724,751 | -54,673 | 0.70% | 36,909,545 |
| 2022-01-03 | 2021-12-29 | 6.436 | 5,779,424 | +144,515 | 0.70% | 37,194,782 |
| 2021-12-30 | 2021-12-28 | 6.529 | 5,634,909 | -80,771 | 0.69% | 36,789,348 |
| 2021-12-29 | 2021-12-24 | 6.703 | 5,715,680 | -16,326 | 0.70% | 38,314,461 |
| 2021-12-28 | 2021-12-22 | 6.692 | 5,732,006 | +88,333 | 0.70% | 38,357,192 |
| 2021-12-23 | 2021-12-21 | 6.494 | 5,643,673 | -76,475 | 0.69% | 36,649,526 |
| 2021-12-22 | 2021-12-20 | 6.634 | 5,720,148 | -42,963 | 0.70% | 37,944,990 |
| 2021-12-21 | 2021-12-17 | 6.866 | 5,763,111 | -17,186 | 0.70% | 39,571,391 |
| 2021-12-20 | 2021-12-16 | 7.134 | 5,780,297 | +134,905 | 0.70% | 41,236,610 |
| 2021-12-17 | 2021-12-15 | 6.913 | 5,645,392 | -3,093 | 0.69% | 39,025,895 |
| 2021-12-16 | 2021-12-14 | 7.053 | 5,648,485 | +21,481 | 0.69% | 39,836,111 |
| 2021-12-15 | 2021-12-13 | 7.087 | 5,627,004 | +28,356 | 0.68% | 39,881,074 |
| 2021-12-14 | 2021-12-10 | 7.343 | 5,598,648 | -134,045 | 0.68% | 41,113,538 |
| 2021-12-13 | 2021-12-09 | 7.681 | 5,732,693 | +108,267 | 0.70% | 44,032,662 |
| 2021-12-10 | 2021-12-08 | 7.297 | 5,624,426 | +101,737 | 0.68% | 41,041,013 |
| 2021-12-09 | 2021-12-07 | 6.983 | 5,522,689 | +36,949 | 0.67% | 38,563,298 |
| 2021-12-08 | 2021-12-06 | 6.866 | 5,485,740 | -101,136 | 0.67% | 37,666,872 |
| 2021-12-07 | 2021-12-03 | 7.274 | 5,586,876 | +102,081 | 0.68% | 40,636,975 |
| 2021-12-06 | 2021-12-02 | 7.355 | 5,484,795 | -71,061 | 0.67% | 40,341,292 |
| 2021-12-03 | 2021-12-01 | 7.658 | 5,555,856 | +51,299 | 0.68% | 42,545,066 |
| 2021-12-02 | 2021-11-30 | 7.041 | 5,504,557 | -24,060 | 0.67% | 38,756,993 |
| 2021-12-01 | 2021-11-29 | 6.994 | 5,528,617 | +67,882 | 0.67% | 38,669,032 |
| 2021-11-30 | 2021-11-26 | 7.099 | 5,460,735 | -58,000 | 0.66% | 38,766,203 |
| 2021-11-29 | 2021-11-25 | 7.053 | 5,518,735 | -130,599 | 0.67% | 38,921,045 |
| 2021-11-26 | 2021-11-24 | 6.506 | 5,649,334 | -64,445 | 0.69% | 36,752,034 |
| 2021-11-25 | 2021-11-23 | 6.401 | 5,713,779 | -49,838 | 0.69% | 36,572,820 |
| 2021-11-24 | 2021-11-22 | 6.610 | 5,763,617 | -75,443 | 0.70% | 38,099,193 |
| 2021-11-23 | 2021-11-19 | 6.866 | 5,839,060 | +72,264 | 0.71% | 40,092,882 |
| 2021-11-22 | 2021-11-18 | 6.878 | 5,766,796 | +55,852 | 0.70% | 39,663,807 |
| 2021-11-19 | 2021-11-17 | 7.053 | 5,710,944 | -64,445 | 0.69% | 40,276,605 |
| 2021-11-18 | 2021-11-16 | 7.181 | 5,775,389 | -72,322 | 0.70% | 41,470,448 |
| 2021-11-17 | 2021-11-15 | 7.157 | 5,847,711 | -33,512 | 0.71% | 41,853,650 |
| 2021-11-16 | 2021-11-12 | 7.181 | 5,881,223 | +127,871 | 0.72% | 42,230,394 |
| 2021-11-15 | 2021-11-11 | 7.181 | 5,753,352 | -62,444 | 0.70% | 41,312,211 |
| 2021-11-12 | 2021-11-10 | 6.808 | 5,815,796 | -23,201 | 0.71% | 39,594,727 |
| 2021-11-11 | 2021-11-09 | 6.866 | 5,838,997 | +22,341 | 0.71% | 40,092,449 |
| 2021-11-10 | 2021-11-08 | 6.703 | 5,816,656 | +66,129 | 0.71% | 38,991,343 |
| 2021-11-09 | 2021-11-05 | 6.575 | 5,750,527 | +48,032 | 0.70% | 37,811,893 |
| 2021-11-08 | 2021-11-04 | 6.959 | 5,702,495 | -108,843 | 0.69% | 39,686,100 |
| 2021-11-05 | 2021-11-03 | 7.018 | 5,811,338 | +168,674 | 0.71% | 40,781,742 |
| 2021-11-04 | 2021-11-02 | 6.552 | 5,642,664 | +41,245 | 0.69% | 36,971,316 |
| 2021-11-03 | 2021-11-01 | 7.157 | 5,601,419 | -17,443 | 0.68% | 40,090,872 |
| 2021-11-02 | 2021-10-29 | 7.716 | 5,618,862 | -50,009 | 0.68% | 43,354,504 |
| 2021-11-01 | 2021-10-28 | 7.192 | 5,668,871 | -18,045 | 0.69% | 40,771,564 |
| 2021-10-29 | 2021-10-27 | 7.285 | 5,686,916 | +66,163 | 0.69% | 41,430,815 |
| 2021-10-28 | 2021-10-26 | 7.332 | 5,620,753 | +232,862 | 0.68% | 41,210,452 |
| 2021-10-27 | 2021-10-25 | 7.437 | 5,387,891 | -6,875 | 0.66% | 40,067,476 |
| 2021-10-26 | 2021-10-22 | 7.541 | 5,394,766 | +300,744 | 0.66% | 40,683,653 |
| 2021-10-25 | 2021-10-21 | 7.611 | 5,094,022 | +2,577 | 0.62% | 38,771,347 |
| 2021-10-22 | 2021-10-20 | 7.856 | 5,091,445 | -18,903 | 0.62% | 39,996,055 |
| 2021-10-21 | 2021-10-19 | 8.077 | 5,110,348 | -9,452 | 0.62% | 41,274,543 |
| 2021-10-20 | 2021-10-18 | 8.112 | 5,119,800 | -12,030 | 0.62% | 41,529,634 |
| 2021-10-19 | 2021-10-15 | 8.088 | 5,131,830 | -4,296 | 0.62% | 41,507,769 |
| 2021-10-18 | 2021-10-12 | 8.205 | 5,136,126 | +11,170 | 0.62% | 42,140,250 |
| 2021-10-15 | 2021-10-11 | 8.112 | 5,124,956 | -50,697 | 0.62% | 41,571,457 |
| 2021-10-12 | 2021-10-08 | 8.100 | 5,175,653 | +53,275 | 0.63% | 41,922,456 |
| 2021-10-11 | 2021-10-07 | 8.414 | 5,122,378 | +12,030 | 0.62% | 43,100,494 |
| 2021-10-08 | 2021-10-06 | 8.356 | 5,110,348 | +57,227 | 0.62% | 42,701,905 |
| 2021-10-07 | 2021-10-05 | 8.891 | 5,053,121 | +43,798 | 0.61% | 44,928,858 |
| 2021-10-06 | 2021-10-04 | 9.078 | 5,009,323 | +7,088 | 0.61% | 45,472,200 |
| 2021-10-05 | 2021-09-30 | 9.217 | 5,002,235 | -53,663 | 0.61% | 46,106,441 |
| 2021-10-04 | 2021-09-29 | 9.217 | 5,055,898 | +31,132 | 0.61% | 46,601,062 |
| 2021-09-30 | 2021-09-28 | 9.019 | 5,024,766 | -25,778 | 0.61% | 45,319,997 |
| 2021-09-29 | 2021-09-27 | 9.089 | 5,050,544 | -12,889 | 0.61% | 45,905,161 |
| 2021-09-28 | 2021-09-24 | 9.334 | 5,063,433 | -86,785 | 0.62% | 47,259,787 |
| 2021-09-27 | 2021-09-23 | 9.310 | 5,150,218 | -7,544,579 | 0.63% | 47,949,924 |
| 2021-09-24 | 2021-09-21 | 8.900 | 12,694,797 | +14,607 | 1.54% | 112,978,444 |
| 2021-09-23 | 2021-09-20 | 8.900 | 12,680,190 | +7,752,171 | 1.54% | 112,848,448 |
| 2021-09-21 | 2021-09-17 | 9.432 | 4,928,019 | -35,405 | 0.61% | 46,481,773 |
| 2021-09-20 | 2021-09-16 | 8.438 | 4,963,424 | -26,194 | 0.61% | 41,881,564 |
| 2021-09-17 | 2021-09-15 | 9.006 | 4,989,618 | +191,569 | 0.62% | 44,936,986 |
| 2021-09-16 | 2021-09-14 | 9.539 | 4,798,049 | +14,027 | 0.59% | 45,766,922 |
| 2021-09-15 | 2021-09-13 | 9.669 | 4,784,022 | -36,334 | 0.59% | 46,255,908 |
| 2021-09-14 | 2021-09-10 | 9.645 | 4,820,356 | +19,012 | 0.60% | 46,493,122 |
| 2021-09-13 | 2021-09-09 | 9.586 | 4,801,344 | +18,674 | 0.59% | 46,025,639 |
| 2021-09-07 | 2021-09-03 | 9.823 | 4,782,670 | -56,614 | 0.59% | 46,978,646 |
| 2021-09-06 | 2021-09-02 | 10.592 | 4,839,284 | +125,057 | 0.60% | 51,257,348 |
| 2021-09-02 | 2021-08-31 | 10.840 | 4,714,227 | -75,094 | 0.58% | 51,104,360 |
| 2021-09-01 | 2021-08-30 | 12.024 | 4,789,321 | -52,642 | 0.59% | 57,586,362 |
| 2021-08-31 | 2021-08-27 | 11.491 | 4,841,963 | +52,642 | 0.60% | 55,640,713 |
| 2021-08-30 | 2021-08-26 | 11.503 | 4,789,321 | +10,985 | 0.59% | 55,092,464 |
| 2021-08-27 | 2021-08-25 | 10.249 | 4,778,336 | -32,110 | 0.59% | 48,971,856 |
| 2021-08-25 | 2021-08-23 | 10.722 | 4,810,446 | +39,715 | 0.59% | 51,578,122 |
| 2021-08-20 | 2021-08-18 | 11.290 | 4,770,731 | -73,260 | 0.59% | 53,862,349 |
| 2021-08-19 | 2021-08-17 | 11.231 | 4,843,991 | +72,355 | 0.60% | 54,402,834 |
| 2021-08-18 | 2021-08-16 | 8.462 | 4,771,636 | -96,159 | 0.59% | 40,376,190 |
| 2021-08-17 | 2021-08-13 | 8.710 | 4,867,795 | +75,203 | 0.60% | 42,399,632 |
| 2021-08-16 | 2021-08-12 | 8.320 | 4,792,592 | +20,956 | 0.59% | 39,872,895 |
| 2021-08-13 | 2021-08-11 | 8.391 | 4,771,636 | -25,941 | 0.59% | 40,037,369 |
| 2021-08-12 | 2021-08-10 | 8.403 | 4,797,577 | -148,126 | 0.59% | 40,311,809 |
| 2021-08-11 | 2021-08-09 | 7.965 | 4,945,703 | -57,459 | 0.61% | 39,390,826 |
| 2021-08-10 | 2021-08-06 | 8.166 | 5,003,162 | -239,323 | 0.62% | 40,855,040 |
| 2021-08-09 | 2021-08-05 | 8.343 | 5,242,485 | -5,915 | 0.65% | 43,739,952 |
| 2021-08-06 | 2021-08-04 | 8.521 | 5,248,400 | -118,129 | 0.65% | 44,720,990 |
| 2021-08-05 | 2021-08-03 | 7.539 | 5,366,529 | -181,502 | 0.66% | 40,456,183 |
| 2021-08-04 | 2021-08-02 | 7.799 | 5,548,031 | +79,428 | 0.69% | 43,268,943 |
| 2021-08-03 | 2021-07-30 | 7.965 | 5,468,603 | -44,277 | 0.68% | 43,555,545 |
| 2021-08-02 | 2021-07-29 | 7.976 | 5,512,880 | +113,228 | 0.68% | 43,973,438 |
| 2021-07-30 | 2021-07-28 | 7.740 | 5,399,652 | +94,722 | 0.67% | 41,792,226 |
| 2021-07-29 | 2021-07-27 | 7.527 | 5,304,930 | -2,788 | 0.66% | 39,929,030 |
| 2021-07-28 | 2021-07-26 | 7.846 | 5,307,718 | -30,082 | 0.66% | 41,646,006 |
| 2021-07-27 | 2021-07-23 | 8.308 | 5,337,800 | +52,314 | 0.66% | 44,345,688 |
| 2021-07-21 | 2021-07-19 | 9.764 | 5,285,486 | +3,380 | 0.65% | 51,604,891 |
| 2021-07-19 | 2021-07-15 | 9.231 | 5,282,106 | -144,745 | 0.65% | 48,758,878 |
| 2021-07-16 | 2021-07-14 | 8.840 | 5,426,851 | +101,644 | 0.67% | 47,975,608 |
| 2021-07-14 | 2021-07-12 | 8.521 | 5,325,207 | -247,073 | 0.66% | 45,375,453 |
| 2021-07-13 | 2021-07-09 | 7.397 | 5,572,280 | +31,603 | 0.69% | 41,215,914 |
| 2021-07-12 | 2021-07-08 | 7.681 | 5,540,677 | +22,814 | 0.68% | 42,555,874 |
| 2021-07-09 | 2021-07-07 | 8.142 | 5,517,863 | +11,238 | 0.68% | 44,927,406 |
| 2021-07-08 | 2021-07-06 | 8.036 | 5,506,625 | -65,908 | 0.68% | 44,249,388 |
| 2021-07-07 | 2021-07-05 | 8.414 | 5,572,533 | +64,556 | 0.69% | 46,889,353 |
| 2021-07-06 | 2021-07-02 | 8.616 | 5,507,977 | -14,533 | 0.68% | 47,454,291 |
| 2021-07-05 | 2021-06-30 | 8.533 | 5,522,510 | -108,158 | 0.68% | 47,122,005 |
| 2021-07-02 | 2021-06-29 | 8.722 | 5,630,668 | +15,210 | 0.69% | 49,111,070 |
| 2021-06-30 | 2021-06-28 | 8.793 | 5,615,458 | +65,908 | 0.69% | 49,377,146 |
| 2021-06-29 | 2021-06-25 | 9.030 | 5,549,550 | -1,034,920 | 0.68% | 50,111,141 |
| 2021-06-28 | 2021-06-24 | 8.864 | 6,584,470 | -10,653,079 | 0.81% | 58,365,287 |
| 2021-06-25 | 2021-06-23 | 9.479 | 17,237,549 | -322,125 | 2.13% | 163,402,997 |
| 2021-06-24 | 2021-06-22 | 9.894 | 17,559,674 | -236,596 | 2.17% | 173,729,958 |
| 2021-06-23 | 2021-06-21 | 10.296 | 17,796,270 | +12,216,766 | 2.19% | 183,231,538 |
| 2021-06-22 | 2021-06-18 | 10.864 | 5,579,504 | +21,124 | 0.69% | 60,616,417 |
| 2021-06-21 | 2021-06-17 | 10.829 | 5,558,380 | -27,884 | 0.69% | 60,189,580 |
| 2021-06-18 | 2021-06-16 | 9.823 | 5,586,264 | +54,924 | 0.69% | 54,872,094 |
| 2021-06-17 | 2021-06-15 | 11.124 | 5,531,340 | +32,954 | 0.68% | 61,533,298 |
| 2021-06-16 | 2021-06-11 | 10.758 | 5,498,386 | -41,404 | 0.68% | 59,149,502 |
| 2021-06-15 | 2021-06-10 | 9.468 | 5,539,790 | +16,544 | 0.68% | 52,448,766 |
| 2021-06-11 | 2021-06-09 | 8.769 | 5,523,246 | -18,590 | 0.68% | 48,435,589 |
| 2021-06-10 | 2021-06-08 | 8.556 | 5,541,836 | -404,747 | 0.68% | 47,418,079 |
| 2021-06-09 | 2021-06-07 | 9.539 | 5,946,583 | +20,618 | 0.73% | 56,722,389 |
| 2021-06-08 | 2021-06-04 | 9.255 | 5,925,965 | -10,985 | 0.73% | 54,842,573 |
| 2021-06-07 | 2021-06-03 | 10.083 | 5,936,950 | -30,588 | 0.73% | 59,862,517 |
| 2021-06-04 | 2021-06-02 | 10.414 | 5,967,538 | +41,551 | 0.74% | 62,148,386 |
| 2021-06-03 | 2021-06-01 | 9.219 | 5,925,987 | +161,054 | 0.73% | 54,632,382 |
| 2021-06-02 | 2021-05-31 | 9.669 | 5,764,933 | -1,540,791 | 0.71% | 55,740,173 |
| 2021-06-01 | 2021-05-28 | 7.966 | 7,305,724 | +87,034 | 0.90% | 58,194,011 |
| 2021-05-31 | 2021-05-27 | 7.894 | 7,218,690 | +1,347,202 | 0.89% | 56,982,714 |
| 2021-05-28 | 2021-05-26 | 6.662 | 5,871,488 | +196,484 | 0.73% | 39,115,076 |
| 2021-05-27 | 2021-05-25 | 7.033 | 5,675,004 | -67,724 | 0.71% | 39,910,236 |
| 2021-05-26 | 2021-05-24 | 6.793 | 5,742,728 | +15,886 | 0.72% | 39,012,824 |
| 2021-05-25 | 2021-05-21 | 6.542 | 5,726,842 | +2,508 | 0.71% | 37,466,518 |
| 2021-05-24 | 2021-05-20 | 6.183 | 5,724,334 | -105,501 | 0.71% | 35,396,173 |
| 2021-05-21 | 2021-05-18 | 6.195 | 5,829,835 | +6,689 | 0.73% | 36,118,260 |
| 2021-05-20 | 2021-05-17 | 5.705 | 5,823,146 | -7,525 | 0.73% | 33,221,318 |
| 2021-05-18 | 2021-05-14 | 5.167 | 5,830,671 | +836 | 0.73% | 30,126,112 |
| 2021-05-17 | 2021-05-13 | 4.760 | 5,829,835 | +12,792 | 0.73% | 27,751,096 |
| 2021-05-14 | 2021-05-12 | 4.844 | 5,817,043 | -100,332 | 0.73% | 28,177,217 |
| 2021-05-13 | 2021-05-11 | 4.808 | 5,917,375 | +137,121 | 0.74% | 28,450,896 |
| 2021-05-12 | 2021-05-10 | 5.011 | 5,780,254 | +1,672 | 0.72% | 28,966,882 |
| 2021-05-11 | 2021-05-07 | 4.760 | 5,778,582 | -65,748 | 0.72% | 27,507,122 |
| 2021-05-10 | 2021-05-06 | 4.940 | 5,844,330 | -56,019 | 0.73% | 28,868,591 |
| 2021-05-07 | 2021-05-05 | 5.107 | 5,900,349 | +123,743 | 0.74% | 30,133,278 |
| 2021-05-06 | 2021-05-04 | 5.274 | 5,776,606 | +2,694 | 0.72% | 30,468,575 |
| 2021-05-05 | 2021-05-03 | 4.724 | 5,773,912 | -232,705 | 0.72% | 27,277,719 |
| 2021-05-04 | 2021-04-30 | 4.724 | 6,006,617 | -836 | 0.75% | 28,377,089 |
| 2021-05-03 | 2021-04-29 | 4.617 | 6,007,453 | +54,347 | 0.75% | 27,734,382 |
| 2021-04-30 | 2021-04-28 | 4.521 | 5,953,106 | +141,301 | 0.74% | 26,913,874 |
| 2021-04-29 | 2021-04-27 | 4.784 | 5,811,805 | -936,373 | 0.72% | 27,804,291 |
| 2021-04-28 | 2021-04-26 | 4.892 | 6,748,178 | +190,631 | 0.84% | 33,010,389 |
| 2021-04-27 | 2021-04-23 | 4.294 | 6,557,547 | -71,905 | 0.81% | 28,156,370 |
| 2021-04-26 | 2021-04-22 | 3.815 | 6,629,452 | +3,345 | 0.82% | 25,293,511 |
| 2021-04-23 | 2021-04-21 | 3.756 | 6,626,107 | +10,033 | 0.82% | 24,884,499 |
| 2021-04-21 | 2021-04-19 | 3.492 | 6,616,074 | -15,886 | 0.82% | 23,105,960 |
| 2021-04-20 | 2021-04-16 | 3.409 | 6,631,960 | +1,672 | 0.82% | 22,606,200 |
| 2021-04-19 | 2021-04-15 | 3.373 | 6,630,288 | +35,116 | 0.82% | 22,362,600 |
| 2021-04-16 | 2021-04-14 | 2.942 | 6,595,172 | -5,016 | 0.82% | 19,404,481 |
| 2021-04-15 | 2021-04-13 | 2.870 | 6,600,188 | -36,789 | 0.82% | 18,945,599 |
| 2021-04-14 | 2021-04-12 | 2.870 | 6,636,977 | -32,608 | 0.82% | 19,051,201 |
| 2021-04-13 | 2021-04-09 | 3.050 | 6,669,585 | +23,411 | 0.83% | 20,341,351 |
| 2021-04-12 | 2021-04-08 | 3.062 | 6,646,174 | -49,330 | 0.83% | 20,349,441 |
| 2021-04-09 | 2021-04-07 | 2.954 | 6,695,504 | +107,021 | 0.83% | 19,779,761 |
| 2021-04-08 | 2021-04-01 | 2.894 | 6,588,483 | +9,197 | 0.82% | 19,069,601 |
| 2021-04-07 | 2021-03-31 | 2.404 | 6,579,286 | -22,574 | 0.82% | 15,816,691 |
| 2021-04-01 | 2021-03-30 | 2.201 | 6,601,860 | +20,902 | 0.82% | 14,528,639 |
| 2021-03-31 | 2021-03-29 | 2.201 | 6,580,958 | +1,672 | 0.82% | 14,482,640 |
| 2021-03-24 | 2021-03-22 | 2.260 | 6,579,286 | -1,672 | 0.82% | 14,872,411 |
| 2021-03-23 | 2021-03-19 | 2.141 | 6,580,958 | +836 | 0.82% | 14,089,090 |
| 2021-03-18 | 2021-03-16 | 2.129 | 6,580,122 | +1,672 | 0.82% | 14,008,601 |
| 2021-03-10 | 2021-03-08 | 1.603 | 6,578,450 | +837 | 0.82% | 10,543,121 |
| 2021-02-26 | 2021-02-24 | 1.686 | 6,577,613 | -9,198 | 0.82% | 11,092,469 |
| 2021-02-25 | 2021-02-23 | 1.746 | 6,586,811 | -12,541 | 0.82% | 11,501,881 |
| 2021-02-24 | 2021-02-22 | 1.770 | 6,599,352 | +14,214 | 0.82% | 11,681,640 |
| 2021-02-22 | 2021-02-18 | 1.770 | 6,585,138 | -33,444 | 0.82% | 11,656,479 |
| 2021-02-19 | 2021-02-17 | 1.722 | 6,618,582 | +5,016 | 0.82% | 11,399,039 |
| 2021-02-17 | 2021-02-11 | 1.662 | 6,613,566 | +16,722 | 0.82% | 10,994,900 |
| 2021-02-10 | 2021-02-08 | 1.651 | 6,596,844 | -5,853 | 0.82% | 10,888,200 |
| 2021-02-09 | 2021-02-05 | 1.686 | 6,602,697 | +15,886 | 0.82% | 11,134,771 |
| 2021-02-08 | 2021-02-04 | 1.734 | 6,586,811 | -41,805 | 0.82% | 11,423,101 |
| 2021-02-05 | 2021-02-03 | 1.674 | 6,628,616 | +43,478 | 0.82% | 11,099,201 |
| 2021-02-04 | 2021-02-02 | 1.543 | 6,585,138 | -5,017 | 0.82% | 10,160,039 |
| 2021-02-03 | 2021-02-01 | 1.567 | 6,590,155 | -12,542 | 0.82% | 10,325,420 |
| 2021-01-26 | 2021-01-22 | 1.579 | 6,602,697 | -2,508 | 0.82% | 10,424,041 |
| 2021-01-21 | 2021-01-19 | 1.615 | 6,605,205 | -1,672 | 0.82% | 10,665,000 |
| 2021-01-12 | 2021-01-08 | 1.662 | 6,606,877 | +7,525 | 0.82% | 10,983,780 |
| 2021-01-06 | 2021-01-04 | 1.698 | 6,599,352 | +2,508 | 0.82% | 11,208,060 |
| 2021-01-05 | 2020-12-31 | 1.782 | 6,596,844 | -5,016 | 0.82% | 11,756,100 |
| 2021-01-04 | 2020-12-29 | 1.686 | 6,601,860 | -4,181 | 0.82% | 11,133,359 |
| 2020-12-23 | 2020-12-21 | 1.698 | 6,606,041 | -5,017 | 0.82% | 11,219,420 |
| 2020-12-21 | 2020-12-17 | 1.686 | 6,611,058 | -21,738 | 0.82% | 11,148,871 |
| 2020-12-18 | 2020-12-16 | 1.674 | 6,632,796 | -20,067 | 0.82% | 11,106,200 |
| 2020-12-15 | 2020-12-11 | 1.651 | 6,652,863 | +3,345 | 0.83% | 10,980,661 |
| 2020-12-14 | 2020-12-10 | 1.662 | 6,649,518 | +11,705 | 0.83% | 11,054,670 |
| 2020-12-11 | 2020-12-09 | 1.651 | 6,637,813 | -3,344 | 0.82% | 10,955,820 |
| 2020-12-10 | 2020-12-08 | 1.674 | 6,641,157 | -19,231 | 0.83% | 11,120,200 |
| 2020-12-09 | 2020-12-07 | 1.686 | 6,660,388 | +11,706 | 0.83% | 11,232,061 |
| 2020-12-08 | 2020-12-04 | 1.651 | 6,648,682 | +3,344 | 0.83% | 10,973,760 |
| 2020-12-07 | 2020-12-03 | 1.674 | 6,645,338 | +1,672 | 0.83% | 11,127,200 |
| 2020-12-04 | 2020-12-02 | 1.686 | 6,643,666 | -3,344 | 0.83% | 11,203,861 |
| 2020-12-03 | 2020-12-01 | 1.686 | 6,647,010 | +5,017 | 0.83% | 11,209,500 |
| 2020-12-02 | 2020-11-30 | 1.662 | 6,641,993 | +13,377 | 0.83% | 11,042,160 |
| 2020-11-30 | 2020-11-26 | 1.662 | 6,628,616 | -18,394 | 0.82% | 11,019,921 |
| 2020-11-26 | 2020-11-24 | 1.651 | 6,647,010 | +12,542 | 0.83% | 10,971,000 |
| 2020-11-24 | 2020-11-20 | 1.662 | 6,634,468 | -8,361 | 0.82% | 11,029,649 |
| 2020-11-23 | 2020-11-19 | 1.651 | 6,642,829 | +2,508 | 0.83% | 10,964,099 |
| 2020-11-20 | 2020-11-18 | 1.651 | 6,640,321 | -8,361 | 0.83% | 10,959,960 |
| 2020-11-19 | 2020-11-17 | 1.651 | 6,648,682 | -6,689 | 0.83% | 10,973,760 |
| 2020-11-18 | 2020-11-16 | 1.674 | 6,655,371 | +6,689 | 0.83% | 11,144,000 |
| 2020-11-16 | 2020-11-12 | 1.639 | 6,648,682 | +14,214 | 0.83% | 10,894,240 |
| 2020-11-13 | 2020-11-11 | 1.651 | 6,634,468 | +4,180 | 0.82% | 10,950,299 |
| 2020-11-12 | 2020-11-10 | 1.615 | 6,630,288 | -2,508 | 0.82% | 10,705,500 |
| 2020-11-11 | 2020-11-09 | 1.615 | 6,632,796 | -13,378 | 0.82% | 10,709,550 |
| 2020-11-02 | 2020-10-29 | 1.543 | 6,646,174 | +10,870 | 0.83% | 10,254,210 |
| 2020-10-16 | 2020-10-14 | 1.543 | 6,635,304 | -5,853 | 0.82% | 10,237,439 |
| 2020-10-15 | 2020-10-12 | 1.591 | 6,641,157 | +10,869 | 0.83% | 10,564,190 |
| 2020-10-14 | 2020-10-09 | 1.579 | 6,630,288 | -836 | 0.82% | 10,467,600 |
| 2020-10-12 | 2020-10-08 | 1.555 | 6,631,124 | -28,427 | 0.82% | 10,310,300 |
| 2020-10-09 | 2020-10-07 | 1.543 | 6,659,551 | -12,542 | 0.83% | 10,274,849 |
| 2020-10-08 | 2020-10-06 | 1.507 | 6,672,093 | +40,969 | 0.83% | 10,054,800 |
| 2020-10-05 | 2020-09-29 | 1.435 | 6,631,124 | -29,264 | 0.82% | 9,517,200 |
| 2020-09-30 | 2020-09-28 | 1.423 | 6,660,388 | -836 | 0.83% | 9,479,541 |
| 2020-09-28 | 2020-09-24 | 1.423 | 6,661,224 | +29,264 | 0.83% | 9,480,731 |
| 2020-09-18 | 2020-09-16 | 1.435 | 6,631,960 | -30,100 | 0.82% | 9,518,400 |
| 2020-09-17 | 2020-09-15 | 1.435 | 6,662,060 | -4,180 | 0.83% | 9,561,600 |
| 2020-09-16 | 2020-09-14 | 1.447 | 6,666,240 | -836 | 0.83% | 9,647,330 |
| 2020-09-15 | 2020-09-11 | 1.435 | 6,667,076 | +18,394 | 0.83% | 9,568,799 |
| 2020-09-11 | 2020-09-09 | 1.435 | 6,648,682 | -1,672 | 0.83% | 9,542,400 |
| 2020-09-10 | 2020-09-08 | 1.459 | 6,650,354 | -20,067 | 0.83% | 9,703,880 |
| 2020-09-09 | 2020-09-07 | 1.471 | 6,670,421 | -836 | 0.83% | 9,812,940 |
| 2020-09-08 | 2020-09-04 | 1.471 | 6,671,257 | +15,886 | 0.83% | 9,814,170 |
| 2020-09-07 | 2020-09-03 | 1.507 | 6,655,371 | -4,180 | 0.83% | 10,029,600 |
| 2020-09-02 | 2020-08-31 | 1.531 | 6,659,551 | +5,016 | 0.83% | 10,195,199 |
| 2020-09-01 | 2020-08-28 | 1.543 | 6,654,535 | -15,050 | 0.83% | 10,267,110 |
| 2020-08-31 | 2020-08-27 | 1.519 | 6,669,585 | -2,508 | 0.83% | 10,130,791 |
| 2020-08-28 | 2020-08-26 | 1.531 | 6,672,093 | -10,033 | 0.83% | 10,214,400 |
| 2020-08-27 | 2020-08-25 | 1.531 | 6,682,126 | +28,427 | 0.83% | 10,229,760 |
| 2020-08-26 | 2020-08-24 | 1.555 | 6,653,699 | +15,886 | 0.83% | 10,345,400 |
| 2020-08-25 | 2020-08-21 | 1.579 | 6,637,813 | -11,705 | 0.82% | 10,479,480 |
| 2020-08-24 | 2020-08-20 | 1.579 | 6,649,518 | -12,542 | 0.83% | 10,497,960 |
| 2020-08-21 | 2020-08-19 | 1.555 | 6,662,060 | +3,345 | 0.83% | 10,358,400 |
| 2020-08-20 | 2020-08-18 | 1.555 | 6,658,715 | +1,672 | 0.83% | 10,353,199 |
| 2020-08-18 | 2020-08-14 | 1.519 | 6,657,043 | +836 | 0.83% | 10,111,740 |
| 2020-08-17 | 2020-08-13 | 1.555 | 6,656,207 | +836 | 0.83% | 10,349,300 |
| 2020-08-14 | 2020-08-12 | 1.555 | 6,655,371 | -836 | 0.83% | 10,348,000 |
| 2020-08-13 | 2020-08-11 | 1.555 | 6,656,207 | -11,705 | 0.83% | 10,349,300 |
| 2020-08-12 | 2020-08-10 | 1.555 | 6,667,912 | -837 | 0.83% | 10,367,499 |
| 2020-08-11 | 2020-08-07 | 1.555 | 6,668,749 | -4,180 | 0.83% | 10,368,801 |
| 2020-08-10 | 2020-08-06 | 1.567 | 6,672,929 | -10,869 | 0.83% | 10,455,110 |
| 2020-08-07 | 2020-08-05 | 1.567 | 6,683,798 | +16,722 | 0.83% | 10,472,139 |
| 2020-08-05 | 2020-08-03 | 1.531 | 6,667,076 | +16,722 | 0.83% | 10,206,719 |
| 2020-08-04 | 2020-07-31 | 1.579 | 6,650,354 | -13,378 | 0.83% | 10,499,279 |
| 2020-07-31 | 2020-07-29 | 1.579 | 6,663,732 | -6,689 | 0.83% | 10,520,400 |
| 2020-07-30 | 2020-07-28 | 1.567 | 6,670,421 | -1,672 | 0.83% | 10,451,180 |
| 2020-07-29 | 2020-07-27 | 1.543 | 6,672,093 | +836 | 0.83% | 10,294,200 |
| 2020-07-28 | 2020-07-24 | 1.615 | 6,671,257 | +5,017 | 0.83% | 10,771,650 |
| 2020-07-27 | 2020-07-23 | 1.662 | 6,666,240 | -4,181 | 0.83% | 11,082,470 |
| 2020-07-24 | 2020-07-22 | 1.627 | 6,670,421 | -24,247 | 0.83% | 10,850,080 |
| 2020-07-23 | 2020-07-21 | 1.639 | 6,694,668 | +8,361 | 0.83% | 10,969,590 |
| 2020-07-22 | 2020-07-20 | 1.674 | 6,686,307 | +23,411 | 0.83% | 11,195,801 |
| 2020-07-21 | 2020-07-17 | 1.686 | 6,662,896 | -5,016 | 0.83% | 11,236,290 |
| 2020-07-20 | 2020-07-16 | 1.651 | 6,667,912 | -5,853 | 0.83% | 11,005,499 |
| 2020-07-17 | 2020-07-15 | 1.710 | 6,673,765 | +11,705 | 0.83% | 11,414,260 |
| 2020-07-16 | 2020-07-14 | 1.746 | 6,662,060 | -15,050 | 0.83% | 11,633,280 |
| 2020-07-15 | 2020-07-13 | 1.758 | 6,677,110 | -12,541 | 0.83% | 11,739,421 |
| 2020-07-14 | 2020-07-10 | 1.627 | 6,689,651 | +15,050 | 0.83% | 10,881,360 |
| 2020-07-13 | 2020-07-09 | 1.698 | 6,674,601 | -13,378 | 0.83% | 11,335,860 |
| 2020-07-09 | 2020-07-07 | 1.686 | 6,687,979 | +152,120 | 0.83% | 11,278,590 |
| 2020-07-08 | 2020-07-06 | 1.734 | 6,535,859 | -64,329 | 0.81% | 11,334,738 |
| 2020-07-07 | 2020-07-03 | 1.770 | 6,600,188 | -14,214 | 0.82% | 11,683,120 |
| 2020-07-06 | 2020-07-02 | 1.794 | 6,614,402 | -18,394 | 0.82% | 11,866,500 |
| 2020-07-03 | 2020-06-30 | 1.806 | 6,632,796 | -14,214 | 0.82% | 11,978,830 |
| 2020-07-02 | 2020-06-29 | 1.878 | 6,647,010 | +40,133 | 0.83% | 12,481,500 |
| 2020-06-30 | 2020-06-26 | 1.938 | 6,606,877 | -15,050 | 0.82% | 12,801,240 |
| 2020-06-29 | 2020-06-24 | 1.734 | 6,621,927 | +6,689 | 0.82% | 11,484,000 |
| 2020-06-26 | 2020-06-23 | 1.674 | 6,615,238 | +10,033 | 0.82% | 11,076,800 |
| 2020-06-24 | 2020-06-22 | 1.722 | 6,605,205 | -21,738 | 0.82% | 11,376,000 |
| 2020-06-23 | 2020-06-19 | 1.674 | 6,626,943 | +11,705 | 0.82% | 11,096,399 |
| 2020-06-22 | 2020-06-18 | 1.746 | 6,615,238 | -4,181 | 0.82% | 11,551,520 |
| 2020-06-19 | 2020-06-17 | 1.734 | 6,619,419 | -4,180 | 0.82% | 11,479,651 |
| 2020-06-18 | 2020-06-16 | 1.734 | 6,623,599 | +836 | 0.82% | 11,486,900 |
| 2020-06-17 | 2020-06-15 | 1.710 | 6,622,763 | +3,344 | 0.82% | 11,327,030 |
| 2020-06-16 | 2020-06-12 | 1.710 | 6,619,419 | -11,705 | 0.82% | 11,321,311 |
| 2020-06-15 | 2020-06-11 | 1.734 | 6,631,124 | +2,508 | 0.82% | 11,499,950 |
| 2020-06-12 | 2020-06-10 | 1.758 | 6,628,616 | -17,558 | 0.82% | 11,654,161 |
| 2020-06-11 | 2020-06-09 | 1.746 | 6,646,174 | +45,986 | 0.83% | 11,605,540 |
| 2020-06-10 | 2020-06-08 | 1.782 | 6,600,188 | -32,608 | 0.82% | 11,762,060 |
| 2020-06-09 | 2020-06-05 | 1.710 | 6,632,796 | -11,706 | 0.82% | 11,344,190 |
| 2020-06-08 | 2020-06-04 | 1.698 | 6,644,502 | +15,050 | 0.83% | 11,284,741 |
| 2020-06-05 | 2020-06-03 | 1.722 | 6,629,452 | -25,919 | 0.82% | 11,417,760 |
| 2020-06-04 | 2020-06-02 | 1.662 | 6,655,371 | -1,672 | 0.83% | 11,064,400 |
| 2020-06-03 | 2020-06-01 | 1.662 | 6,657,043 | +20,066 | 0.83% | 11,067,180 |
| 2020-06-02 | 2020-05-29 | 1.725 | 6,636,977 | +18,395 | 0.82% | 11,449,345 |
| 2020-06-01 | 2020-05-28 | 1.749 | 6,618,582 | +81,962 | 0.82% | 11,578,423 |
| 2020-05-29 | 2020-05-27 | 1.725 | 6,536,620 | +27,164 | 0.83% | 11,276,220 |
| 2020-05-28 | 2020-05-26 | 1.737 | 6,509,456 | -5,762 | 0.82% | 11,308,440 |
| 2020-05-27 | 2020-05-25 | 1.567 | 6,515,218 | -18,932 | 0.82% | 10,210,350 |
| 2020-05-26 | 2020-05-22 | 1.652 | 6,534,150 | +5,762 | 0.82% | 10,795,680 |
| 2020-05-25 | 2020-05-21 | 1.762 | 6,528,388 | -18,110 | 0.82% | 11,499,950 |
| 2020-05-22 | 2020-05-20 | 1.762 | 6,546,498 | +4,939 | 0.83% | 11,531,851 |
| 2020-05-21 | 2020-05-19 | 1.847 | 6,541,559 | +37,042 | 0.83% | 12,079,441 |
| 2020-05-20 | 2020-05-18 | 1.859 | 6,504,517 | -19,756 | 0.82% | 12,090,060 |
| 2020-05-19 | 2020-05-15 | 1.810 | 6,524,273 | -16,462 | 0.82% | 11,809,741 |
| 2020-05-18 | 2020-05-14 | 1.822 | 6,540,735 | +27,987 | 0.83% | 11,918,999 |
| 2020-05-15 | 2020-05-13 | 1.689 | 6,512,748 | -27,164 | 0.82% | 10,997,679 |
| 2020-05-14 | 2020-05-12 | 1.616 | 6,539,912 | +3,292 | 0.83% | 10,566,849 |
| 2020-05-13 | 2020-05-11 | 1.616 | 6,536,620 | +23,872 | 0.83% | 10,561,530 |
| 2020-05-12 | 2020-05-08 | 1.531 | 6,512,748 | +11,524 | 0.82% | 9,969,119 |
| 2020-05-11 | 2020-05-07 | 1.470 | 6,501,224 | -16,463 | 0.82% | 9,556,579 |
| 2020-05-08 | 2020-05-06 | 1.458 | 6,517,687 | -1,647 | 0.82% | 9,501,600 |
| 2020-05-07 | 2020-05-05 | 1.482 | 6,519,334 | -823 | 0.82% | 9,662,401 |
| 2020-05-06 | 2020-05-04 | 1.470 | 6,520,157 | +4,116 | 0.82% | 9,584,410 |
| 2020-05-05 | 2020-04-29 | 1.482 | 6,516,041 | +6,585 | 0.82% | 9,657,520 |
| 2020-05-04 | 2020-04-28 | 1.482 | 6,509,456 | +4,116 | 0.82% | 9,647,760 |
| 2020-04-29 | 2020-04-27 | 1.458 | 6,505,340 | -3,293 | 0.82% | 9,483,600 |
| 2020-04-28 | 2020-04-24 | 1.446 | 6,508,633 | -4,115 | 0.82% | 9,409,330 |
| 2020-04-24 | 2020-04-22 | 1.458 | 6,512,748 | -7,409 | 0.82% | 9,494,399 |
| 2020-04-22 | 2020-04-20 | 1.458 | 6,520,157 | -823 | 0.82% | 9,505,200 |
| 2020-04-21 | 2020-04-17 | 1.470 | 6,520,980 | +9,878 | 0.82% | 9,585,620 |
| 2020-04-20 | 2020-04-16 | 1.446 | 6,511,102 | -4,116 | 0.82% | 9,412,900 |
| 2020-04-17 | 2020-04-15 | 1.458 | 6,515,218 | +7,408 | 0.82% | 9,498,000 |
| 2020-04-15 | 2020-04-09 | 1.458 | 6,507,810 | +11,525 | 0.82% | 9,487,201 |
| 2020-04-09 | 2020-04-07 | 1.434 | 6,496,285 | +228,835 | 0.82% | 9,312,559 |
| 2020-04-08 | 2020-04-06 | 1.470 | 6,267,450 | +160,514 | 0.79% | 9,212,940 |
| 2020-04-07 | 2020-04-03 | 1.458 | 6,106,936 | +179,446 | 0.77% | 8,902,799 |
| 2020-04-06 | 2020-04-02 | 1.409 | 5,927,490 | +7,408 | 0.75% | 8,353,160 |
| 2020-04-03 | 2020-04-01 | 1.397 | 5,920,082 | +144,874 | 0.75% | 8,270,800 |
| 2020-04-02 | 2020-03-31 | 1.494 | 5,775,208 | +41,981 | 0.73% | 8,629,681 |
| 2020-04-01 | 2020-03-30 | 1.421 | 5,733,227 | -13,170 | 0.72% | 8,149,050 |
| 2020-03-31 | 2020-03-27 | 1.494 | 5,746,397 | -16,463 | 0.73% | 8,586,629 |
| 2020-03-27 | 2020-03-25 | 1.421 | 5,762,860 | -824 | 0.73% | 8,191,169 |
| 2020-03-24 | 2020-03-20 | 1.494 | 5,763,684 | +13,171 | 0.73% | 8,612,461 |
| 2020-03-23 | 2020-03-19 | 1.409 | 5,750,513 | -23,048 | 0.73% | 8,103,760 |
| 2020-03-20 | 2020-03-18 | 1.482 | 5,773,561 | -22,225 | 0.73% | 8,557,079 |
| 2020-03-19 | 2020-03-17 | 1.494 | 5,795,786 | -7,409 | 0.73% | 8,660,429 |
| 2020-03-18 | 2020-03-16 | 1.531 | 5,803,195 | +4,116 | 0.73% | 8,883,000 |
| 2020-03-17 | 2020-03-13 | 1.616 | 5,799,079 | -27,164 | 0.73% | 9,369,850 |
| 2020-03-16 | 2020-03-12 | 1.531 | 5,826,243 | -2,469 | 0.73% | 8,918,280 |
| 2020-03-12 | 2020-03-10 | 1.652 | 5,828,712 | +20,578 | 0.73% | 9,630,160 |
| 2020-03-11 | 2020-03-09 | 1.628 | 5,808,134 | -2,469 | 0.73% | 9,455,041 |
| 2020-03-06 | 2020-03-04 | 1.713 | 5,810,603 | -16,463 | 0.73% | 9,953,190 |
| 2020-03-05 | 2020-03-03 | 1.701 | 5,827,066 | -3,293 | 0.73% | 9,910,600 |
| 2020-03-04 | 2020-03-02 | 1.701 | 5,830,359 | +824 | 0.73% | 9,916,201 |
| 2020-03-03 | 2020-02-28 | 1.652 | 5,829,535 | +823 | 0.73% | 9,631,519 |
| 2020-02-28 | 2020-02-26 | 1.701 | 5,828,712 | -4,939 | 0.73% | 9,913,399 |
| 2020-02-25 | 2020-02-21 | 1.749 | 5,833,651 | +2,469 | 0.73% | 10,205,280 |
| 2020-02-21 | 2020-02-19 | 1.676 | 5,831,182 | -823 | 0.73% | 9,775,920 |
| 2020-02-20 | 2020-02-18 | 1.725 | 5,832,005 | +153,847 | 0.72% | 10,060,700 |
| 2020-02-19 | 2020-02-17 | 1.713 | 5,678,158 | -4,116 | 0.70% | 9,726,320 |
| 2020-02-18 | 2020-02-14 | 1.701 | 5,682,274 | +4,939 | 0.70% | 9,664,340 |
| 2020-02-14 | 2020-02-12 | 1.725 | 5,677,335 | -171,956 | 0.70% | 9,793,881 |
| 2020-02-13 | 2020-02-11 | 1.713 | 5,849,291 | +18,932 | 0.72% | 10,019,460 |
| 2020-02-12 | 2020-02-10 | 1.713 | 5,830,359 | -255,999 | 0.72% | 9,987,031 |
| 2020-02-11 | 2020-02-07 | 1.762 | 6,086,358 | -5,762 | 0.75% | 10,721,301 |
| 2020-02-10 | 2020-02-06 | 1.762 | 6,092,120 | +5,762 | 0.75% | 10,731,451 |
| 2020-02-07 | 2020-02-05 | 1.749 | 6,086,358 | -5,762 | 0.75% | 10,647,361 |
| 2020-02-06 | 2020-02-04 | 1.725 | 6,092,120 | -1,646 | 0.75% | 10,509,420 |
| 2020-02-05 | 2020-02-03 | 1.713 | 6,093,766 | +6,585 | 0.75% | 10,438,230 |
| 2020-02-04 | 2020-01-31 | 1.701 | 6,087,181 | -3,292 | 0.75% | 10,353,000 |
| 2020-02-03 | 2020-01-30 | 1.713 | 6,090,473 | +10,701 | 0.75% | 10,432,589 |
| 2020-01-31 | 2020-01-29 | 1.713 | 6,079,772 | -3,293 | 0.75% | 10,414,259 |
| 2020-01-30 | 2020-01-24 | 1.822 | 6,083,065 | -1,646 | 0.75% | 11,085,000 |
| 2020-01-29 | 2020-01-22 | 1.822 | 6,084,711 | +823 | 0.75% | 11,087,999 |
| 2020-01-23 | 2020-01-21 | 1.822 | 6,083,888 | -2,470 | 0.75% | 11,086,500 |
| 2020-01-22 | 2020-01-20 | 1.822 | 6,086,358 | -823 | 0.75% | 11,091,001 |
| 2020-01-21 | 2020-01-17 | 1.822 | 6,087,181 | +2,470 | 0.75% | 11,092,500 |
| 2020-01-16 | 2020-01-14 | 1.810 | 6,084,711 | +5,762 | 0.75% | 11,014,079 |
| 2020-01-15 | 2020-01-13 | 1.822 | 6,078,949 | -1,647 | 0.75% | 11,077,499 |
| 2020-01-14 | 2020-01-10 | 1.859 | 6,080,596 | +3,293 | 0.75% | 11,302,111 |
| 2020-01-13 | 2020-01-09 | 1.883 | 6,077,303 | -6,585 | 0.75% | 11,443,650 |
| 2020-01-10 | 2020-01-08 | 1.859 | 6,083,888 | +5,762 | 0.75% | 11,308,230 |
| 2020-01-06 | 2020-01-02 | 1.871 | 6,078,126 | +2,469 | 0.75% | 11,371,360 |
| 2020-01-03 | 2019-12-31 | 1.871 | 6,075,657 | +9,878 | 0.75% | 11,366,740 |
| 2020-01-02 | 2019-12-27 | 1.822 | 6,065,779 | -4,939 | 0.75% | 11,053,500 |
| 2019-12-30 | 2019-12-24 | 1.786 | 6,070,718 | -1,646 | 0.75% | 10,841,250 |
| 2019-12-27 | 2019-12-20 | 1.774 | 6,072,364 | +4,939 | 0.75% | 10,770,420 |
| 2019-12-23 | 2019-12-19 | 1.749 | 6,067,425 | -4,939 | 0.75% | 10,614,240 |
| 2019-12-19 | 2019-12-17 | 1.713 | 6,072,364 | -823 | 0.75% | 10,401,570 |
| 2019-12-18 | 2019-12-16 | 1.713 | 6,073,187 | +35,395 | 0.75% | 10,402,979 |
| 2019-12-17 | 2019-12-13 | 1.701 | 6,037,792 | -823 | 0.75% | 10,269,000 |
| 2019-12-16 | 2019-12-12 | 1.664 | 6,038,615 | -823 | 0.75% | 10,050,320 |
| 2019-12-12 | 2019-12-10 | 1.701 | 6,039,438 | -15,640 | 0.75% | 10,271,800 |
| 2019-12-11 | 2019-12-09 | 1.725 | 6,055,078 | +6,585 | 0.75% | 10,445,520 |
| 2019-12-10 | 2019-12-06 | 1.713 | 6,048,493 | -1,646 | 0.75% | 10,360,680 |
| 2019-12-09 | 2019-12-05 | 1.774 | 6,050,139 | -13,171 | 0.75% | 10,731,000 |
| 2019-12-05 | 2019-12-03 | 1.810 | 6,063,310 | +4,939 | 0.75% | 10,975,341 |
| 2019-12-04 | 2019-12-02 | 1.798 | 6,058,371 | +824 | 0.75% | 10,892,801 |
| 2019-12-03 | 2019-11-29 | 1.798 | 6,057,547 | -1,647 | 0.75% | 10,891,319 |
| 2019-12-02 | 2019-11-28 | 1.810 | 6,059,194 | -2,469 | 0.75% | 10,967,890 |
| 2019-11-29 | 2019-11-27 | 1.847 | 6,061,663 | +3,292 | 0.75% | 11,193,280 |
| 2019-11-28 | 2019-11-26 | 1.859 | 6,058,371 | -5,762 | 0.75% | 11,260,801 |
| 2019-11-27 | 2019-11-25 | 1.859 | 6,064,133 | +5,762 | 0.75% | 11,271,511 |
| 2019-11-26 | 2019-11-22 | 1.859 | 6,058,371 | -5,762 | 0.75% | 11,260,801 |
| 2019-11-25 | 2019-11-21 | 1.859 | 6,064,133 | +6,586 | 0.75% | 11,271,511 |
| 2019-11-22 | 2019-11-20 | 1.895 | 6,057,547 | -5,763 | 0.75% | 11,480,039 |
| 2019-11-21 | 2019-11-19 | 1.932 | 6,063,310 | +5,763 | 0.75% | 11,711,941 |
| 2019-11-19 | 2019-11-15 | 2.004 | 6,057,547 | -13,171 | 0.75% | 12,142,349 |
| 2019-11-18 | 2019-11-14 | 1.992 | 6,070,718 | +2,470 | 0.75% | 12,095,000 |
| 2019-11-15 | 2019-11-13 | 2.041 | 6,068,248 | +823 | 0.75% | 12,384,959 |
| 2019-11-14 | 2019-11-12 | 2.053 | 6,067,425 | +823 | 0.75% | 12,456,989 |
| 2019-11-13 | 2019-11-11 | 2.041 | 6,066,602 | +3,292 | 0.75% | 12,381,600 |
| 2019-11-12 | 2019-11-08 | 2.162 | 6,063,310 | +15,640 | 0.75% | 13,111,481 |
| 2019-11-11 | 2019-11-07 | 2.150 | 6,047,670 | -2,469 | 0.75% | 13,004,191 |
| 2019-11-08 | 2019-11-06 | 2.138 | 6,050,139 | -823 | 0.75% | 12,936,000 |
| 2019-11-07 | 2019-11-05 | 2.126 | 6,050,962 | +3,292 | 0.75% | 12,864,249 |
| 2019-11-06 | 2019-11-04 | 2.065 | 6,047,670 | +20,579 | 0.75% | 12,489,901 |
| 2019-11-05 | 2019-11-01 | 2.041 | 6,027,091 | -6,585 | 0.75% | 12,300,960 |
| 2019-10-25 | 2019-10-23 | 1.871 | 6,033,676 | -5,762 | 0.75% | 11,288,200 |
| 2019-10-23 | 2019-10-21 | 1.786 | 6,039,438 | +5,762 | 0.75% | 10,785,390 |
| 2019-10-22 | 2019-10-18 | 1.798 | 6,033,676 | +35,395 | 0.75% | 10,848,400 |
| 2019-10-21 | 2019-10-17 | 1.737 | 5,998,281 | -6,585 | 0.74% | 10,420,410 |
| 2019-10-18 | 2019-10-16 | 1.859 | 6,004,866 | +24,694 | 0.74% | 11,161,350 |
| 2019-10-17 | 2019-10-15 | 1.968 | 5,980,172 | +2,470 | 0.74% | 11,769,301 |
| 2019-10-15 | 2019-10-11 | 2.017 | 5,977,702 | -5,762 | 0.74% | 12,054,920 |
| 2019-10-14 | 2019-10-10 | 1.907 | 5,983,464 | +5,762 | 0.74% | 11,412,330 |
| 2019-10-11 | 2019-10-09 | 1.992 | 5,977,702 | -4,116 | 0.74% | 11,909,680 |
| 2019-10-10 | 2019-10-08 | 2.053 | 5,981,818 | +4,116 | 0.74% | 12,281,230 |
| 2019-10-09 | 2019-10-04 | 2.065 | 5,977,702 | -823 | 0.74% | 12,345,400 |
| 2019-10-08 | 2019-10-03 | 2.065 | 5,978,525 | -823 | 0.74% | 12,347,099 |
| 2019-10-04 | 2019-10-02 | 2.053 | 5,979,348 | -4,116 | 0.74% | 12,276,159 |
| 2019-10-03 | 2019-09-30 | 2.065 | 5,983,464 | +2,469 | 0.74% | 12,357,300 |
| 2019-10-02 | 2019-09-27 | 2.053 | 5,980,995 | +823 | 0.74% | 12,279,541 |
| 2019-09-30 | 2019-09-26 | 2.053 | 5,980,172 | +74,907 | 0.74% | 12,277,851 |
| 2019-09-27 | 2019-09-25 | 2.150 | 5,905,265 | -823 | 0.73% | 12,697,980 |
| 2019-09-24 | 2019-09-20 | 1.810 | 5,906,088 | -3,293 | 0.73% | 10,690,750 |
| 2019-09-23 | 2019-09-19 | 1.810 | 5,909,381 | +3,293 | 0.73% | 10,696,710 |
| 2019-09-19 | 2019-09-17 | 1.762 | 5,906,088 | -14,817 | 0.73% | 10,403,750 |
| 2019-09-18 | 2019-09-16 | 1.737 | 5,920,905 | +4,116 | 0.73% | 10,285,990 |
| 2019-09-17 | 2019-09-13 | 1.774 | 5,916,789 | +14,817 | 0.73% | 10,494,480 |
| 2019-09-13 | 2019-09-11 | 1.764 | 5,901,972 | +128,845 | 0.73% | 10,408,630 |
| 2019-09-12 | 2019-09-10 | 1.764 | 5,773,127 | +806 | 0.73% | 10,181,401 |
| 2019-09-10 | 2019-09-06 | 1.764 | 5,772,321 | +805 | 0.73% | 10,179,979 |
| 2019-09-09 | 2019-09-05 | 1.602 | 5,771,516 | +805 | 0.73% | 9,246,720 |
| 2019-09-06 | 2019-09-04 | 1.565 | 5,770,711 | -5,636 | 0.73% | 9,030,420 |
| 2019-09-05 | 2019-09-03 | 1.540 | 5,776,347 | +6,441 | 0.73% | 8,895,760 |
| 2019-09-04 | 2019-09-02 | 1.615 | 5,769,906 | -4,831 | 0.73% | 9,315,800 |
| 2019-09-03 | 2019-08-30 | 1.627 | 5,774,737 | +5,636 | 0.73% | 9,395,320 |
| 2019-08-29 | 2019-08-27 | 1.304 | 5,769,101 | -5,636 | 0.73% | 7,523,250 |
| 2019-08-28 | 2019-08-26 | 1.192 | 5,774,737 | +5,636 | 0.73% | 6,885,120 |
| 2019-08-23 | 2019-08-21 | 1.304 | 5,769,101 | -5,636 | 0.73% | 7,523,250 |
| 2019-08-22 | 2019-08-20 | 1.316 | 5,774,737 | +4,831 | 0.73% | 7,602,320 |
| 2019-08-21 | 2019-08-19 | 1.329 | 5,769,906 | -805 | 0.73% | 7,667,620 |
| 2019-08-20 | 2019-08-16 | 1.329 | 5,770,711 | -2,416 | 0.73% | 7,668,690 |
| 2019-08-16 | 2019-08-14 | 1.304 | 5,773,127 | +5,637 | 0.73% | 7,528,501 |
| 2019-08-15 | 2019-08-13 | 1.341 | 5,767,490 | -806 | 0.73% | 7,736,040 |
| 2019-08-14 | 2019-08-12 | 1.366 | 5,768,296 | -2,415 | 0.73% | 7,880,401 |
| 2019-08-12 | 2019-08-08 | 1.354 | 5,770,711 | +1,610 | 0.73% | 7,812,030 |
| 2019-08-09 | 2019-08-07 | 1.354 | 5,769,101 | +1,611 | 0.73% | 7,809,850 |
| 2019-08-08 | 2019-08-06 | 1.341 | 5,767,490 | +5,636 | 0.73% | 7,736,040 |
| 2019-08-07 | 2019-08-05 | 1.428 | 5,761,854 | -1,610 | 0.73% | 8,229,400 |
| 2019-08-06 | 2019-08-02 | 1.515 | 5,763,464 | +4,025 | 0.73% | 8,732,759 |
| 2019-08-05 | 2019-08-01 | 1.552 | 5,759,439 | +1,611 | 0.72% | 8,941,251 |
| 2019-08-02 | 2019-07-31 | 1.577 | 5,757,828 | +1,610 | 0.72% | 9,081,770 |
| 2019-08-01 | 2019-07-30 | 1.590 | 5,756,218 | +2,416 | 0.72% | 9,150,720 |
| 2019-07-31 | 2019-07-29 | 1.602 | 5,753,802 | +1,610 | 0.72% | 9,218,339 |
| 2019-07-30 | 2019-07-26 | 1.615 | 5,752,192 | +3,221 | 0.72% | 9,287,200 |
| 2019-07-29 | 2019-07-25 | 1.602 | 5,748,971 | +1,610 | 0.72% | 9,210,600 |
| 2019-07-26 | 2019-07-24 | 1.602 | 5,747,361 | +2,416 | 0.72% | 9,208,020 |
| 2019-07-25 | 2019-07-23 | 1.602 | 5,744,945 | +2,415 | 0.72% | 9,204,149 |
| 2019-07-17 | 2019-07-15 | 1.590 | 5,742,530 | +805 | 0.72% | 9,128,960 |
| 2019-07-10 | 2019-07-08 | 1.577 | 5,741,725 | +806 | 0.72% | 9,056,371 |
| 2019-07-03 | 2019-06-28 | 1.590 | 5,740,919 | -1,611 | 0.72% | 9,126,399 |
| 2019-07-02 | 2019-06-27 | 1.602 | 5,742,530 | +19,324 | 0.72% | 9,200,280 |
| 2019-06-28 | 2019-06-26 | 1.577 | 5,723,206 | +78,103 | 0.72% | 9,027,161 |
| 2019-06-27 | 2019-06-25 | 1.590 | 5,645,103 | +63,609 | 0.71% | 8,974,080 |
| 2019-06-26 | 2019-06-24 | 1.590 | 5,581,494 | +56,362 | 0.70% | 8,872,960 |
| 2019-06-25 | 2019-06-21 | 1.602 | 5,525,132 | +104,673 | 0.70% | 8,851,980 |
| 2019-06-24 | 2019-06-20 | 1.565 | 5,420,459 | +76,492 | 0.68% | 8,482,321 |
| 2019-06-19 | 2019-06-17 | 1.540 | 5,343,967 | +1,611 | 0.67% | 8,229,880 |
| 2019-06-14 | 2019-06-12 | 1.590 | 5,342,356 | -4,831 | 0.67% | 8,492,799 |
| 2019-06-05 | 2019-06-03 | 1.590 | 5,347,187 | -20,935 | 0.67% | 8,500,479 |
| 2019-06-04 | 2019-05-31 | 1.615 | 5,368,122 | -2,416 | 0.68% | 8,667,100 |
| 2019-06-03 | 2019-05-30 | 1.615 | 5,370,538 | -3,220 | 0.68% | 8,671,001 |
| 2019-05-30 | 2019-05-28 | 1.627 | 5,373,758 | -3,221 | 0.68% | 8,742,940 |
| 2019-05-29 | 2019-05-27 | 1.645 | 5,376,979 | -9,662 | 0.68% | 8,842,682 |
| 2019-05-28 | 2019-05-24 | 1.657 | 5,386,641 | +57,567 | 0.68% | 8,926,194 |
| 2019-05-22 | 2019-05-20 | 1.670 | 5,329,074 | +797 | 0.68% | 8,897,700 |
| 2019-05-21 | 2019-05-17 | 1.670 | 5,328,277 | +5,576 | 0.68% | 8,896,369 |
| 2019-05-20 | 2019-05-16 | 1.707 | 5,322,701 | -2,390 | 0.68% | 9,087,519 |
| 2019-05-17 | 2019-05-15 | 1.707 | 5,325,091 | +1,593 | 0.68% | 9,091,600 |
| 2019-05-15 | 2019-05-10 | 1.695 | 5,323,498 | +797 | 0.68% | 9,022,050 |
| 2019-05-14 | 2019-05-09 | 1.645 | 5,322,701 | -797 | 0.68% | 8,753,419 |
| 2019-05-07 | 2019-05-03 | 1.670 | 5,323,498 | -18,321 | 0.68% | 8,888,390 |
| 2019-04-24 | 2019-04-18 | 1.707 | 5,341,819 | -1,593 | 0.68% | 9,120,160 |
| 2019-04-03 | 2019-04-01 | 1.619 | 5,343,412 | +796 | 0.68% | 8,653,320 |
| 2019-03-28 | 2019-03-26 | 1.632 | 5,342,616 | +1,593 | 0.68% | 8,719,100 |
| 2019-03-25 | 2019-03-21 | 1.632 | 5,341,023 | -13,541 | 0.68% | 8,716,501 |
| 2019-03-21 | 2019-03-19 | 1.619 | 5,354,564 | -105,148 | 0.68% | 8,671,379 |
| 2019-03-19 | 2019-03-15 | 1.833 | 5,459,712 | -3,186 | 0.69% | 10,006,840 |
| 2019-03-15 | 2019-03-13 | 1.921 | 5,462,898 | +16,728 | 0.70% | 10,492,739 |
| 2019-03-11 | 2019-03-07 | 1.933 | 5,446,170 | +28,676 | 0.69% | 10,528,980 |
| 2019-03-07 | 2019-03-05 | 1.983 | 5,417,494 | +19,915 | 0.69% | 10,745,581 |
| 2019-03-06 | 2019-03-04 | 1.946 | 5,397,579 | +12,745 | 0.69% | 10,502,799 |
| 2019-02-25 | 2019-02-21 | 1.833 | 5,384,834 | +796 | 0.69% | 9,869,600 |
| 2019-02-14 | 2019-02-12 | 1.795 | 5,384,038 | +797 | 0.68% | 9,665,371 |
| 2019-01-29 | 2019-01-25 | 1.657 | 5,383,241 | -63,726 | 0.68% | 8,920,560 |
| 2019-01-23 | 2019-01-21 | 1.695 | 5,446,967 | +797 | 0.68% | 9,231,300 |
| 2019-01-15 | 2019-01-11 | 1.682 | 5,446,170 | +796 | 0.68% | 9,161,580 |
| 2019-01-07 | 2019-01-03 | 1.594 | 5,445,374 | -3,983 | 0.68% | 8,681,721 |
| 2019-01-03 | 2018-12-31 | 1.657 | 5,449,357 | +797 | 0.68% | 9,030,121 |
| 2018-12-21 | 2018-12-19 | 1.657 | 5,448,560 | +797 | 0.68% | 9,028,800 |
| 2018-12-13 | 2018-12-11 | 1.720 | 5,447,763 | -3,187 | 0.68% | 9,369,429 |
| 2018-12-11 | 2018-12-07 | 1.695 | 5,450,950 | -12,745 | 0.68% | 9,238,051 |
| 2018-12-10 | 2018-12-06 | 1.657 | 5,463,695 | -20,711 | 0.69% | 9,053,880 |
| 2018-12-07 | 2018-12-05 | 1.682 | 5,484,406 | -51,777 | 0.69% | 9,225,900 |
| 2018-12-05 | 2018-12-03 | 1.720 | 5,536,183 | +797 | 0.70% | 9,521,500 |
| 2018-12-03 | 2018-11-29 | 1.783 | 5,535,386 | +796 | 0.69% | 9,867,579 |
| 2018-11-29 | 2018-11-27 | 1.858 | 5,534,590 | -57,353 | 0.69% | 10,283,040 |
| 2018-11-28 | 2018-11-26 | 1.833 | 5,591,943 | +7,169 | 0.70% | 10,249,200 |
| 2018-11-27 | 2018-11-23 | 1.858 | 5,584,774 | +40,625 | 0.70% | 10,376,280 |
| 2018-11-26 | 2018-11-22 | 1.820 | 5,544,149 | +23,101 | 0.70% | 10,092,001 |
| 2018-11-23 | 2018-11-21 | 1.745 | 5,521,048 | -4,780 | 0.69% | 9,634,090 |
| 2018-11-19 | 2018-11-15 | 1.795 | 5,525,828 | +3,983 | 0.69% | 9,919,911 |
| 2018-11-16 | 2018-11-14 | 1.833 | 5,521,845 | +2,390 | 0.69% | 10,120,721 |
| 2018-11-12 | 2018-11-08 | 1.845 | 5,519,455 | -5,576 | 0.69% | 10,185,630 |
| 2018-11-07 | 2018-11-05 | 1.795 | 5,525,031 | -3,983 | 0.69% | 9,918,480 |
| 2018-11-06 | 2018-11-02 | 1.808 | 5,529,014 | +73,285 | 0.69% | 9,995,040 |
| 2018-11-02 | 2018-10-31 | 1.657 | 5,455,729 | +8,762 | 0.68% | 9,040,680 |
| 2018-10-29 | 2018-10-25 | 1.682 | 5,446,967 | -7,966 | 0.68% | 9,162,920 |
| 2018-10-26 | 2018-10-24 | 1.707 | 5,454,933 | -2,389 | 0.68% | 9,313,281 |
| 2018-10-25 | 2018-10-23 | 1.695 | 5,457,322 | -797 | 0.69% | 9,248,850 |
| 2018-10-24 | 2018-10-22 | 1.707 | 5,458,119 | -4,779 | 0.69% | 9,318,720 |
| 2018-10-19 | 2018-10-16 | 1.682 | 5,462,898 | +796 | 0.69% | 9,189,720 |
| 2018-10-18 | 2018-10-15 | 1.657 | 5,462,102 | +7,966 | 0.69% | 9,051,241 |
| 2018-10-16 | 2018-10-12 | 1.682 | 5,454,136 | -1,593 | 0.68% | 9,174,980 |
| 2018-10-15 | 2018-10-11 | 1.670 | 5,455,729 | +796 | 0.68% | 9,109,170 |
| 2018-10-12 | 2018-10-10 | 1.745 | 5,454,933 | -796 | 0.68% | 9,518,721 |
| 2018-10-11 | 2018-10-09 | 1.732 | 5,455,729 | -35,846 | 0.68% | 9,451,620 |
| 2018-10-10 | 2018-10-08 | 1.745 | 5,491,575 | +747,982 | 0.69% | 9,582,660 |
| 2018-10-09 | 2018-10-05 | 1.758 | 4,743,593 | -796 | 0.60% | 8,337,000 |
| 2018-10-02 | 2018-09-27 | 1.783 | 4,744,389 | -11,152 | 0.60% | 8,457,519 |
| 2018-09-27 | 2018-09-24 | 1.808 | 4,755,541 | +12,745 | 0.60% | 8,596,799 |
| 2018-09-26 | 2018-09-21 | 1.858 | 4,742,796 | +36,642 | 0.60% | 8,811,920 |
| 2018-09-24 | 2018-09-20 | 1.908 | 4,706,154 | +797 | 0.59% | 8,980,160 |
| 2018-09-21 | 2018-09-19 | 1.921 | 4,705,357 | +42,218 | 0.59% | 9,037,710 |
| 2018-09-19 | 2018-09-17 | 1.921 | 4,663,139 | +1,593 | 0.59% | 8,956,620 |
| 2018-09-14 | 2018-09-12 | 1.971 | 4,661,546 | -7,965 | 0.59% | 9,187,641 |
| 2018-09-13 | 2018-09-11 | 1.983 | 4,669,511 | +2,389 | 0.59% | 9,261,959 |
| 2018-09-12 | 2018-09-10 | 2.045 | 4,667,122 | +797 | 0.59% | 9,545,641 |
| 2018-09-11 | 2018-09-07 | 2.134 | 4,666,325 | +55,068 | 0.59% | 9,958,968 |
| 2018-09-10 | 2018-09-06 | 2.096 | 4,611,257 | +6,298 | 0.59% | 9,665,701 |
| 2018-09-07 | 2018-09-05 | 2.109 | 4,604,959 | +787 | 0.58% | 9,710,999 |
| 2018-09-06 | 2018-09-04 | 2.122 | 4,604,172 | +23,615 | 0.58% | 9,767,830 |
| 2018-09-05 | 2018-09-03 | 2.147 | 4,580,557 | +787 | 0.58% | 9,834,110 |
| 2018-08-29 | 2018-08-27 | 2.376 | 4,579,770 | +787 | 0.58% | 10,879,660 |
| 2018-08-23 | 2018-08-21 | 2.388 | 4,578,983 | -3,148 | 0.58% | 10,935,961 |
| 2018-08-21 | 2018-08-17 | 2.312 | 4,582,131 | +787 | 0.58% | 10,594,219 |
| 2018-08-20 | 2018-08-16 | 2.363 | 4,581,344 | -2,362 | 0.58% | 10,825,200 |
| 2018-08-14 | 2018-08-10 | 2.350 | 4,583,706 | +1,575 | 0.58% | 10,772,551 |
| 2018-08-09 | 2018-08-07 | 2.363 | 4,582,131 | +3,936 | 0.58% | 10,827,059 |
| 2018-08-08 | 2018-08-06 | 2.439 | 4,578,195 | +23,615 | 0.58% | 11,166,719 |
| 2018-08-06 | 2018-08-02 | 2.350 | 4,554,580 | -787 | 0.58% | 10,704,099 |
| 2018-07-31 | 2018-07-27 | 2.439 | 4,555,367 | -788 | 0.58% | 11,111,039 |
| 2018-07-23 | 2018-07-19 | 2.388 | 4,556,155 | +2,362 | 0.58% | 10,881,441 |
| 2018-07-17 | 2018-07-13 | 2.465 | 4,553,793 | -3,936 | 0.58% | 11,222,900 |
| 2018-07-13 | 2018-07-11 | 2.363 | 4,557,729 | -59,038 | 0.58% | 10,769,400 |
| 2018-07-12 | 2018-07-10 | 2.376 | 4,616,767 | -1,574 | 0.59% | 10,967,550 |
| 2018-07-11 | 2018-07-09 | 2.414 | 4,618,341 | -6,298 | 0.59% | 11,147,299 |
| 2018-07-10 | 2018-07-06 | 2.337 | 4,624,639 | -13,382 | 0.59% | 10,810,001 |
| 2018-07-06 | 2018-07-04 | 2.312 | 4,638,021 | -3,148 | 0.59% | 10,723,441 |
| 2018-07-05 | 2018-07-03 | 2.414 | 4,641,169 | +101,545 | 0.59% | 11,202,399 |
| 2018-07-03 | 2018-06-28 | 2.465 | 4,539,624 | +8,659 | 0.58% | 11,187,980 |
| 2018-06-29 | 2018-06-27 | 2.490 | 4,530,965 | +109,417 | 0.58% | 11,281,760 |
| 2018-06-28 | 2018-06-26 | 2.528 | 4,421,548 | +15,743 | 0.56% | 11,177,830 |
| 2018-06-22 | 2018-06-20 | 2.655 | 4,405,805 | -24,402 | 0.56% | 11,697,731 |
| 2018-05-29 | 2018-05-25 | 2.910 | 4,430,207 | +40,101 | 0.56% | 12,892,257 |
| 2018-05-25 | 2018-05-23 | 2.910 | 4,390,106 | +22,621 | 0.56% | 12,775,560 |
| 2018-05-23 | 2018-05-18 | 2.910 | 4,367,485 | +34,322 | 0.56% | 12,709,731 |
| 2018-05-02 | 2018-04-27 | 2.820 | 4,333,163 | -780 | 0.56% | 12,221,001 |
| 2018-04-30 | 2018-04-26 | 2.820 | 4,333,943 | +780 | 0.56% | 12,223,201 |
| 2018-04-27 | 2018-04-25 | 2.910 | 4,333,163 | -3,900 | 0.56% | 12,609,851 |
| 2018-04-24 | 2018-04-20 | 2.846 | 4,337,063 | -3,900 | 0.56% | 12,343,200 |
| 2018-04-12 | 2018-04-10 | 2.974 | 4,340,963 | -3,120 | 0.56% | 12,910,800 |
| 2018-04-09 | 2018-04-04 | 2.987 | 4,344,083 | +4,680 | 0.56% | 12,975,769 |
| 2018-04-06 | 2018-04-03 | 3.128 | 4,339,403 | -780 | 0.56% | 13,573,720 |
| 2018-03-27 | 2018-03-23 | 2.923 | 4,340,183 | +1,560 | 0.56% | 12,685,920 |
| 2018-03-23 | 2018-03-21 | 3.090 | 4,338,623 | -7,020 | 0.56% | 13,404,420 |
| 2018-03-21 | 2018-03-19 | 3.064 | 4,345,643 | -3,121 | 0.56% | 13,314,689 |
| 2018-03-19 | 2018-03-15 | 3.102 | 4,348,764 | -3,120 | 0.56% | 13,491,501 |
| 2018-03-09 | 2018-03-07 | 2.974 | 4,351,884 | -4,680 | 0.56% | 12,943,281 |
| 2018-03-06 | 2018-03-02 | 3.000 | 4,356,564 | -6,240 | 0.56% | 13,068,900 |
| 2018-03-05 | 2018-03-01 | 3.051 | 4,362,804 | -7,801 | 0.56% | 13,311,339 |
| 2018-03-02 | 2018-02-28 | 3.077 | 4,370,605 | -6,240 | 0.56% | 13,447,200 |
| 2018-02-28 | 2018-02-26 | 3.231 | 4,376,845 | +19,501 | 0.56% | 14,139,719 |
| 2018-02-27 | 2018-02-23 | 3.218 | 4,357,344 | +780 | 0.56% | 14,020,860 |
| 2018-02-23 | 2018-02-21 | 3.166 | 4,356,564 | -5,460 | 0.56% | 13,794,950 |
| 2018-02-22 | 2018-02-20 | 3.115 | 4,362,024 | +4,680 | 0.56% | 13,588,559 |
| 2018-02-08 | 2018-02-06 | 2.949 | 4,357,344 | +22,621 | 0.56% | 12,847,800 |
| 2018-02-05 | 2018-02-01 | 3.282 | 4,334,723 | -53,043 | 0.56% | 14,225,921 |
| 2018-02-02 | 2018-01-31 | 3.346 | 4,387,766 | -20,281 | 0.56% | 14,681,250 |
| 2018-02-01 | 2018-01-30 | 3.256 | 4,408,047 | +23,351 | 0.57% | 14,353,540 |
| 2018-01-31 | 2018-01-29 | 3.269 | 4,384,696 | -21,061 | 0.56% | 14,333,714 |
| 2018-01-30 | 2018-01-26 | 3.269 | 4,405,757 | +26,834 | 0.56% | 14,402,563 |
| 2018-01-29 | 2018-01-25 | 3.205 | 4,378,923 | -31,202 | 0.56% | 14,034,159 |
| 2018-01-26 | 2018-01-24 | 3.243 | 4,410,125 | +74,104 | 0.57% | 14,303,769 |
| 2018-01-25 | 2018-01-23 | 3.141 | 4,336,021 | -105,880 | 0.56% | 13,618,728 |
| 2018-01-24 | 2018-01-22 | 3.295 | 4,441,901 | +54,603 | 0.57% | 14,634,607 |
| 2018-01-23 | 2018-01-19 | 3.333 | 4,387,298 | +52,575 | 0.56% | 14,623,440 |
| 2018-01-22 | 2018-01-18 | 3.551 | 4,334,723 | +1,056,964 | 0.56% | 15,392,891 |
| 2018-01-16 | 2018-01-12 | 2.820 | 3,277,759 | +39,783 | 0.42% | 9,244,401 |
| 2018-01-12 | 2018-01-10 | 2.743 | 3,237,976 | -152,109 | 0.42% | 8,883,139 |
| 2018-01-03 | 2017-12-29 | 2.769 | 3,390,085 | +11,700 | 0.43% | 9,387,359 |
| 2018-01-02 | 2017-12-28 | 2.795 | 3,378,385 | +396,264 | 0.43% | 9,441,581 |
| 2017-12-29 | 2017-12-27 | 2.743 | 2,982,121 | -104,526 | 0.38% | 8,181,221 |
| 2017-12-28 | 2017-12-22 | 2.718 | 3,086,647 | +1,560 | 0.40% | 8,388,840 |
| 2017-12-20 | 2017-12-18 | 2.705 | 3,085,087 | -7,020 | 0.40% | 8,345,050 |
| 2017-12-19 | 2017-12-15 | 2.667 | 3,092,107 | +3,120 | 0.40% | 8,245,119 |
| 2017-12-18 | 2017-12-14 | 2.679 | 3,088,987 | +3,120 | 0.40% | 8,276,399 |
| 2017-12-15 | 2017-12-13 | 2.692 | 3,085,867 | -3,900 | 0.40% | 8,307,600 |
| 2017-12-14 | 2017-12-12 | 2.692 | 3,089,767 | +31,982 | 0.40% | 8,318,099 |
| 2017-12-13 | 2017-12-11 | 2.705 | 3,057,785 | +27,301 | 0.39% | 8,271,199 |
| 2017-12-12 | 2017-12-08 | 2.667 | 3,030,484 | -29,641 | 0.39% | 8,080,801 |
| 2017-12-11 | 2017-12-07 | 2.654 | 3,060,125 | -29,642 | 0.39% | 8,120,609 |
| 2017-12-08 | 2017-12-06 | 2.641 | 3,089,767 | -1,560 | 0.40% | 8,159,659 |
| 2017-12-04 | 2017-11-30 | 2.769 | 3,091,327 | +287,057 | 0.40% | 8,560,079 |
| 2017-11-28 | 2017-11-24 | 2.679 | 2,804,270 | +109,987 | 0.36% | 7,513,550 |
| 2017-11-27 | 2017-11-23 | 2.641 | 2,694,283 | +57,723 | 0.35% | 7,115,239 |
| 2017-11-21 | 2017-11-17 | 2.756 | 2,636,560 | +327,620 | 0.34% | 7,267,001 |
| 2017-11-14 | 2017-11-10 | 2.897 | 2,308,940 | +69,424 | 0.30% | 6,689,600 |
| 2017-11-13 | 2017-11-09 | 3.013 | 2,239,516 | -28,861 | 0.29% | 6,746,851 |
| 2017-11-10 | 2017-11-08 | 2.923 | 2,268,377 | +780 | 0.29% | 6,630,239 |
| 2017-11-09 | 2017-11-07 | 3.038 | 2,267,597 | -20,282 | 0.29% | 6,889,589 |
| 2017-11-08 | 2017-11-06 | 3.243 | 2,287,879 | +31,202 | 0.29% | 7,420,491 |
| 2017-11-07 | 2017-11-03 | 3.269 | 2,256,677 | +31,202 | 0.29% | 7,377,151 |
| 2017-11-03 | 2017-11-01 | 2.769 | 2,225,475 | +28,082 | 0.29% | 6,162,480 |
| 2017-11-02 | 2017-10-31 | 2.808 | 2,197,393 | +28,862 | 0.28% | 6,169,230 |
| 2017-10-19 | 2017-10-17 | 3.282 | 2,168,531 | -31,982 | 0.28% | 7,116,799 |
| 2017-10-17 | 2017-10-13 | 3.102 | 2,200,513 | +31,982 | 0.28% | 6,826,819 |
| 2017-09-15 | 2017-09-13 | 3.474 | 2,168,531 | -780 | 0.28% | 7,533,799 |
| 2017-09-14 | 2017-09-12 | 3.525 | 2,169,311 | -78,005 | 0.28% | 7,647,748 |
| 2017-09-07 | 2017-09-05 | 3.622 | 2,247,316 | +20,065 | 0.29% | 8,139,473 |
| 2017-09-04 | 2017-08-31 | 3.622 | 2,227,251 | +773 | 0.29% | 8,066,800 |
| 2017-08-29 | 2017-08-25 | 3.725 | 2,226,478 | -77,308 | 0.29% | 8,294,401 |
| 2017-08-28 | 2017-08-24 | 3.803 | 2,303,786 | -51,797 | 0.30% | 8,761,200 |
| 2017-07-18 | 2017-07-14 | 3.919 | 2,355,583 | -77,308 | 0.30% | 9,232,412 |
| 2017-06-30 | 2017-06-28 | 3.958 | 2,432,891 | +15,462 | 0.31% | 9,629,821 |
| 2017-06-29 | 2017-06-27 | 4.088 | 2,417,429 | -1,546 | 0.31% | 9,881,319 |
| 2017-06-28 | 2017-06-26 | 4.062 | 2,418,975 | +15,461 | 0.31% | 9,825,059 |
| 2017-06-26 | 2017-06-22 | 4.022 | 2,403,514 | -1,546 | 0.31% | 9,665,964 |
| 2017-06-23 | 2017-06-21 | 4.022 | 2,405,060 | +6,212 | 0.31% | 9,672,181 |
| 2017-06-22 | 2017-06-20 | 4.022 | 2,398,848 | -6,167 | 0.31% | 9,647,199 |
| 2017-06-21 | 2017-06-19 | 4.022 | 2,405,015 | -4,625 | 0.31% | 9,672,000 |
| 2017-06-20 | 2017-06-16 | 4.086 | 2,409,640 | -8,479 | 0.31% | 9,846,900 |
| 2017-06-19 | 2017-06-15 | 3.996 | 2,418,119 | -8,479 | 0.31% | 9,661,959 |
| 2017-06-15 | 2017-06-13 | 4.061 | 2,426,598 | -2,313 | 0.31% | 9,853,238 |
| 2017-06-14 | 2017-06-12 | 4.073 | 2,428,911 | -6,167 | 0.32% | 9,894,140 |
| 2017-06-12 | 2017-06-08 | 4.281 | 2,435,078 | -6,937 | 0.32% | 10,424,701 |
| 2017-06-09 | 2017-06-07 | 4.177 | 2,442,015 | -3,084 | 0.32% | 10,200,959 |
| 2017-06-08 | 2017-06-06 | 4.229 | 2,445,099 | +3,084 | 0.32% | 10,340,722 |
| 2017-06-06 | 2017-06-02 | 4.398 | 2,442,015 | +47,021 | 0.32% | 10,739,519 |
| 2017-06-05 | 2017-06-01 | 4.138 | 2,394,994 | -10,021 | 0.31% | 9,911,330 |
| 2017-06-01 | 2017-05-29 | 4.035 | 2,405,015 | -1,542 | 0.31% | 9,703,200 |
| 2017-05-29 | 2017-05-25 | 4.099 | 2,406,557 | +6,938 | 0.31% | 9,865,521 |
| 2017-05-26 | 2017-05-24 | 4.009 | 2,399,619 | +771 | 0.31% | 9,619,170 |
| 2017-05-25 | 2017-05-23 | 4.099 | 2,398,848 | +14,646 | 0.31% | 9,833,919 |
| 2017-05-24 | 2017-05-22 | 4.151 | 2,384,202 | -95,584 | 0.31% | 9,897,599 |
| 2017-05-23 | 2017-05-19 | 4.125 | 2,479,786 | -141,064 | 0.32% | 10,230,059 |
| 2017-05-19 | 2017-05-17 | 4.502 | 2,620,850 | +13,105 | 0.34% | 11,798,002 |
| 2017-05-18 | 2017-05-16 | 4.670 | 2,607,745 | +2,312 | 0.34% | 12,178,798 |
| 2017-05-17 | 2017-05-15 | 4.631 | 2,605,433 | +30,834 | 0.34% | 12,066,601 |
| 2017-05-16 | 2017-05-12 | 4.411 | 2,574,599 | -2,313 | 0.33% | 11,355,998 |
| 2017-05-15 | 2017-05-11 | 4.605 | 2,576,912 | +205,814 | 0.33% | 11,867,651 |
| 2017-05-12 | 2017-05-10 | 4.541 | 2,371,098 | +2,312 | 0.31% | 10,766,000 |
| 2017-05-11 | 2017-05-09 | 4.411 | 2,368,786 | -46,250 | 0.31% | 10,448,202 |
| 2017-05-10 | 2017-05-08 | 4.346 | 2,415,036 | +771 | 0.31% | 10,495,551 |
| 2017-05-09 | 2017-05-05 | 4.255 | 2,414,265 | +46,250 | 0.31% | 10,272,960 |
| 2017-05-08 | 2017-05-04 | 4.268 | 2,368,015 | -62,438 | 0.31% | 10,106,881 |
| 2017-03-23 | 2017-03-21 | 4.009 | 2,430,453 | +3,855 | 0.32% | 9,742,772 |
| 2017-03-21 | 2017-03-17 | 4.151 | 2,426,598 | +11,562 | 0.31% | 10,073,598 |
| 2017-03-20 | 2017-03-16 | 4.346 | 2,415,036 | +771 | 0.31% | 10,495,551 |
| 2017-03-17 | 2017-03-15 | 4.203 | 2,414,265 | -47,792 | 0.31% | 10,147,680 |
| 2017-03-15 | 2017-03-13 | 4.294 | 2,462,057 | +771 | 0.32% | 10,572,140 |
| 2017-03-13 | 2017-03-09 | 4.385 | 2,461,286 | -47,792 | 0.32% | 10,792,339 |
| 2017-03-10 | 2017-03-08 | 4.566 | 2,509,078 | -70,917 | 0.33% | 11,457,599 |
| 2017-03-06 | 2017-03-02 | 4.229 | 2,579,995 | +2,312 | 0.33% | 10,911,219 |
| 2017-03-01 | 2017-02-27 | 4.515 | 2,577,683 | +771 | 0.33% | 11,637,121 |
| 2017-02-14 | 2017-02-10 | 4.099 | 2,576,912 | -28,521 | 0.33% | 10,563,881 |
| 2017-02-13 | 2017-02-09 | 3.996 | 2,605,433 | +70,917 | 0.34% | 10,410,400 |
| 2017-02-07 | 2017-02-03 | 4.048 | 2,534,516 | -38,542 | 0.33% | 10,258,561 |
| 2017-02-06 | 2017-02-02 | 3.996 | 2,573,058 | +3,855 | 0.33% | 10,281,041 |
| 2017-02-03 | 2017-02-01 | 3.931 | 2,569,203 | -771 | 0.33% | 10,098,988 |
| 2017-01-26 | 2017-01-24 | 4.164 | 2,569,974 | +8,504 | 0.33% | 10,702,139 |
| 2017-01-25 | 2017-01-23 | 4.009 | 2,561,470 | -18,501 | 0.33% | 10,267,969 |
| 2017-01-24 | 2017-01-20 | 3.762 | 2,579,971 | +1,542 | 0.33% | 9,706,209 |
| 2017-01-16 | 2017-01-12 | 3.619 | 2,578,429 | -124,129 | 0.33% | 9,332,461 |
| 2017-01-11 | 2017-01-09 | 3.710 | 2,702,558 | +154,167 | 0.35% | 10,027,158 |
| 2017-01-10 | 2017-01-06 | 3.710 | 2,548,391 | -234,335 | 0.33% | 9,455,161 |
| 2017-01-06 | 2017-01-04 | 3.996 | 2,782,726 | -6,937 | 0.36% | 11,118,801 |
| 2017-01-05 | 2017-01-03 | 3.892 | 2,789,663 | -73,230 | 0.36% | 10,856,999 |
| 2017-01-04 | 2016-12-30 | 3.697 | 2,862,893 | -755,884 | 0.37% | 10,584,901 |
| 2017-01-03 | 2016-12-29 | 3.568 | 3,618,777 | -223,774 | 0.47% | 12,910,151 |
| 2016-12-30 | 2016-12-28 | 3.568 | 3,842,551 | -345,397 | 0.50% | 13,708,475 |
| 2016-12-29 | 2016-12-23 | 3.399 | 4,187,948 | -136,377 | 0.54% | 14,234,407 |
| 2016-12-23 | 2016-12-21 | 3.256 | 4,324,325 | +208,897 | 0.56% | 14,080,850 |
| 2016-12-21 | 2016-12-19 | 3.321 | 4,115,428 | +23,125 | 0.53% | 13,667,585 |
| 2016-12-20 | 2016-12-16 | 3.412 | 4,092,303 | -122,563 | 0.53% | 13,962,409 |
| 2016-12-19 | 2016-12-15 | 3.516 | 4,214,866 | -219,689 | 0.55% | 14,818,010 |
| 2016-12-16 | 2016-12-14 | 3.529 | 4,434,555 | +78,626 | 0.58% | 15,647,889 |
| 2016-12-15 | 2016-12-13 | 3.451 | 4,355,929 | -146,459 | 0.57% | 15,031,393 |
| 2016-12-14 | 2016-12-12 | 3.334 | 4,502,388 | +23,125 | 0.58% | 15,011,112 |
| 2016-12-13 | 2016-12-09 | 3.204 | 4,479,263 | +89,417 | 0.58% | 14,352,922 |
| 2016-12-12 | 2016-12-08 | 3.010 | 4,389,846 | +114,084 | 0.57% | 13,212,168 |
| 2016-12-09 | 2016-12-07 | 3.062 | 4,275,762 | -3,083 | 0.55% | 13,090,684 |
| 2016-12-07 | 2016-12-05 | 3.191 | 4,278,845 | -16,188 | 0.56% | 13,655,213 |
| 2016-12-02 | 2016-11-30 | 3.178 | 4,295,033 | -771 | 0.56% | 13,651,155 |
| 2016-12-01 | 2016-11-29 | 3.256 | 4,295,804 | +771 | 0.56% | 13,987,980 |
| 2016-11-30 | 2016-11-28 | 3.347 | 4,295,033 | -226,626 | 0.56% | 14,375,502 |
| 2016-11-23 | 2016-11-21 | 3.619 | 4,521,659 | -6,938 | 0.59% | 16,365,860 |
| 2016-11-21 | 2016-11-17 | 3.619 | 4,528,597 | -177,293 | 0.59% | 16,390,971 |
| 2016-11-18 | 2016-11-16 | 3.658 | 4,705,890 | +20,813 | 0.61% | 17,215,819 |
| 2016-11-17 | 2016-11-15 | 3.542 | 4,685,077 | -231,252 | 0.61% | 16,592,667 |
| 2016-11-16 | 2016-11-14 | 3.373 | 4,916,329 | -6,937 | 0.64% | 16,582,542 |
| 2016-11-15 | 2016-11-11 | 3.321 | 4,923,266 | -107,147 | 0.64% | 16,350,464 |
| 2016-11-14 | 2016-11-10 | 3.464 | 5,030,413 | +6,167 | 0.65% | 17,424,155 |
| 2016-11-11 | 2016-11-09 | 3.373 | 5,024,246 | +771 | 0.65% | 16,946,541 |
| 2016-11-10 | 2016-11-08 | 3.606 | 5,023,475 | -31,604 | 0.65% | 18,116,982 |
| 2016-11-09 | 2016-11-07 | 3.684 | 5,055,079 | -10,792 | 0.66% | 18,624,435 |
| 2016-11-08 | 2016-11-04 | 3.697 | 5,065,871 | -22,354 | 0.66% | 18,729,915 |
| 2016-11-07 | 2016-11-03 | 3.710 | 5,088,225 | -48,563 | 0.66% | 18,878,572 |
| 2016-11-04 | 2016-11-02 | 3.762 | 5,136,788 | -10,792 | 0.67% | 19,325,309 |
| 2016-11-03 | 2016-11-01 | 3.788 | 5,147,580 | -83,250 | 0.67% | 19,499,468 |
| 2016-11-02 | 2016-10-31 | 3.775 | 5,230,830 | -771 | 0.68% | 19,746,967 |
| 2016-11-01 | 2016-10-28 | 3.840 | 5,231,601 | -25,438 | 0.68% | 20,089,223 |
| 2016-10-27 | 2016-10-25 | 4.035 | 5,257,039 | +11,563 | 0.68% | 21,209,889 |
| 2016-10-25 | 2016-10-20 | 4.048 | 5,245,476 | +7,708 | 0.68% | 21,231,286 |
| 2016-10-19 | 2016-10-17 | 3.983 | 5,237,768 | -1,542 | 0.68% | 20,860,343 |
| 2016-10-18 | 2016-10-14 | 3.996 | 5,239,310 | -4,625 | 0.68% | 20,934,453 |
| 2016-10-17 | 2016-10-13 | 4.009 | 5,243,935 | -42,396 | 0.68% | 21,020,962 |
| 2016-10-14 | 2016-10-12 | 4.048 | 5,286,331 | +771 | 0.69% | 21,396,649 |
| 2016-10-12 | 2016-10-07 | 3.879 | 5,285,560 | -16,188 | 0.69% | 20,502,131 |
| 2016-10-11 | 2016-10-06 | 3.853 | 5,301,748 | -6,937 | 0.69% | 20,427,365 |
| 2016-10-07 | 2016-10-05 | 3.840 | 5,308,685 | -178,835 | 0.69% | 20,385,224 |
| 2016-10-03 | 2016-09-29 | 3.892 | 5,487,520 | -770 | 0.71% | 21,356,702 |
| 2016-09-29 | 2016-09-27 | 3.879 | 5,488,290 | -3,084 | 0.71% | 21,288,499 |
| 2016-09-27 | 2016-09-23 | 3.933 | 5,491,374 | +38,698 | 0.71% | 21,595,120 |
| 2016-09-23 | 2016-09-21 | 3.867 | 5,452,676 | -31,152 | 0.71% | 21,086,743 |
| 2016-09-22 | 2016-09-20 | 3.867 | 5,483,828 | -4,593 | 0.72% | 21,207,215 |
| 2016-09-21 | 2016-09-19 | 3.946 | 5,488,421 | -2,296 | 0.72% | 21,655,214 |
| 2016-09-19 | 2016-09-14 | 3.880 | 5,490,717 | -9,185 | 0.72% | 21,305,593 |
| 2016-09-15 | 2016-09-13 | 3.919 | 5,499,902 | -6,123 | 0.72% | 21,556,801 |
| 2016-09-14 | 2016-09-12 | 3.867 | 5,506,025 | -12,246 | 0.72% | 21,293,056 |
| 2016-09-13 | 2016-09-09 | 3.919 | 5,518,271 | -4,593 | 0.72% | 21,628,798 |
| 2016-09-12 | 2016-09-08 | 3.880 | 5,522,864 | +89,323 | 0.72% | 21,430,332 |
| 2016-09-08 | 2016-09-06 | 3.959 | 5,433,541 | -95,293 | 0.71% | 21,509,667 |
| 2016-09-07 | 2016-09-05 | 3.946 | 5,528,834 | +95,293 | 0.72% | 21,814,668 |
| 2016-08-31 | 2016-08-29 | 4.024 | 5,433,541 | -3,062 | 0.71% | 21,864,612 |
| 2016-08-30 | 2016-08-26 | 4.024 | 5,436,603 | +3,062 | 0.71% | 21,876,933 |
| 2016-08-23 | 2016-08-19 | 3.998 | 5,433,541 | -983,547 | 0.71% | 21,722,634 |
| 2016-08-22 | 2016-08-18 | 3.972 | 6,417,088 | +917,803 | 0.84% | 25,487,057 |
| 2016-08-19 | 2016-08-17 | 3.946 | 5,499,285 | -765 | 0.72% | 21,698,079 |
| 2016-08-18 | 2016-08-16 | 4.037 | 5,500,050 | -42,098 | 0.72% | 22,204,103 |
| 2016-08-17 | 2016-08-15 | 3.959 | 5,542,148 | -3,061 | 0.72% | 21,939,608 |
| 2016-08-16 | 2016-08-12 | 3.985 | 5,545,209 | -2,296 | 0.72% | 22,096,621 |
| 2016-08-15 | 2016-08-11 | 4.011 | 5,547,505 | -3,062 | 0.72% | 22,250,726 |
| 2016-08-12 | 2016-08-10 | 3.972 | 5,550,567 | -6,889 | 0.73% | 22,045,454 |
| 2016-08-11 | 2016-08-09 | 3.998 | 5,557,456 | +766 | 0.73% | 22,218,031 |
| 2016-08-10 | 2016-08-08 | 4.037 | 5,556,690 | -24,493 | 0.73% | 22,432,762 |
| 2016-08-09 | 2016-08-05 | 4.011 | 5,581,183 | +765 | 0.73% | 22,385,807 |
| 2016-08-08 | 2016-08-04 | 4.050 | 5,580,418 | -55,109 | 0.73% | 22,601,462 |
| 2016-08-05 | 2016-08-03 | 4.050 | 5,635,527 | -9,185 | 0.74% | 22,824,661 |
| 2016-08-04 | 2016-08-01 | 3.998 | 5,644,712 | -2,296 | 0.74% | 22,566,870 |
| 2016-08-03 | 2016-07-29 | 3.985 | 5,647,008 | +9,185 | 0.74% | 22,502,271 |
| 2016-08-01 | 2016-07-28 | 3.985 | 5,637,823 | -1,531 | 0.74% | 22,465,671 |
| 2016-07-29 | 2016-07-27 | 4.037 | 5,639,354 | -3,062 | 0.74% | 22,766,483 |
| 2016-07-28 | 2016-07-26 | 4.037 | 5,642,416 | -1,531 | 0.74% | 22,778,845 |
| 2016-07-27 | 2016-07-25 | 4.037 | 5,643,947 | -2,296 | 0.74% | 22,785,025 |
| 2016-07-26 | 2016-07-22 | 4.102 | 5,646,243 | -765 | 0.74% | 23,163,134 |
| 2016-07-25 | 2016-07-21 | 4.050 | 5,647,008 | +33,678 | 0.74% | 22,871,161 |
| 2016-07-22 | 2016-07-20 | 4.024 | 5,613,330 | -923,161 | 0.73% | 22,588,084 |
| 2016-07-21 | 2016-07-19 | 4.037 | 6,536,491 | +955,343 | 0.85% | 26,388,291 |
| 2016-07-19 | 2016-07-15 | 4.063 | 5,581,148 | -3,827 | 0.73% | 22,677,336 |
| 2016-07-18 | 2016-07-14 | 4.168 | 5,584,975 | +76,541 | 0.73% | 23,276,626 |
| 2016-07-15 | 2016-07-13 | 4.220 | 5,508,434 | +4,592 | 0.72% | 23,245,494 |
| 2016-07-14 | 2016-07-12 | 4.181 | 5,503,842 | +18,370 | 0.72% | 23,010,394 |
| 2016-07-12 | 2016-07-08 | 4.063 | 5,485,472 | -10,716 | 0.72% | 22,288,585 |
| 2016-07-11 | 2016-07-07 | 4.181 | 5,496,188 | -1,531 | 0.72% | 22,978,394 |
| 2016-07-08 | 2016-07-06 | 4.246 | 5,497,719 | -3,827 | 0.72% | 23,343,932 |
| 2016-07-07 | 2016-07-05 | 4.285 | 5,501,546 | +83,736 | 0.72% | 23,575,814 |
| 2016-07-06 | 2016-07-04 | 4.311 | 5,417,810 | +3,061 | 0.71% | 23,358,547 |
| 2016-07-05 | 2016-06-30 | 4.377 | 5,414,749 | +186,759 | 0.71% | 23,699,067 |
| 2016-07-04 | 2016-06-29 | 4.259 | 5,227,990 | -14,542 | 0.68% | 22,266,936 |
| 2016-06-30 | 2016-06-28 | 4.325 | 5,242,532 | +61,997 | 0.68% | 22,671,340 |
| 2016-06-29 | 2016-06-27 | 4.246 | 5,180,535 | +60,468 | 0.68% | 21,997,133 |
| 2016-06-28 | 2016-06-24 | 4.155 | 5,120,067 | +65,059 | 0.67% | 21,272,125 |
| 2016-06-27 | 2016-06-23 | 4.220 | 5,055,008 | -765 | 0.66% | 21,332,044 |
| 2016-06-24 | 2016-06-22 | 4.285 | 5,055,773 | -66,591 | 0.66% | 21,665,540 |
| 2016-06-23 | 2016-06-21 | 4.298 | 5,122,364 | -26,789 | 0.67% | 22,017,826 |
| 2016-06-22 | 2016-06-20 | 4.194 | 5,149,153 | -17,604 | 0.67% | 21,594,788 |
| 2016-06-21 | 2016-06-17 | 4.207 | 5,166,757 | -20,666 | 0.68% | 21,736,120 |
| 2016-06-17 | 2016-06-15 | 4.063 | 5,187,423 | -9,185 | 0.68% | 21,077,552 |
| 2016-06-16 | 2016-06-14 | 4.259 | 5,196,608 | -9,950 | 0.68% | 22,133,274 |
| 2016-06-15 | 2016-06-13 | 4.416 | 5,206,558 | -766 | 0.68% | 22,991,935 |
| 2016-06-14 | 2016-06-10 | 4.507 | 5,207,324 | +34,444 | 0.68% | 23,471,552 |
| 2016-06-13 | 2016-06-08 | 4.507 | 5,172,880 | -6,124 | 0.68% | 23,316,299 |
| 2016-06-10 | 2016-06-07 | 4.573 | 5,179,004 | -43,628 | 0.68% | 23,682,219 |
| 2016-06-08 | 2016-06-06 | 4.507 | 5,222,632 | -16,839 | 0.68% | 23,540,551 |
| 2016-06-07 | 2016-06-03 | 4.520 | 5,239,471 | -14,542 | 0.68% | 23,684,905 |
| 2016-06-06 | 2016-06-02 | 4.638 | 5,254,013 | -737,222 | 0.69% | 24,368,433 |
| 2016-06-03 | 2016-06-01 | 4.573 | 5,991,235 | +73,096 | 0.78% | 27,396,338 |
| 2016-06-02 | 2016-05-31 | 4.664 | 5,918,139 | +370,840 | 0.77% | 27,603,331 |
| 2016-06-01 | 2016-05-30 | 4.743 | 5,547,299 | -60,468 | 0.72% | 26,308,513 |
| 2016-05-31 | 2016-05-27 | 4.612 | 5,607,767 | -65,059 | 0.73% | 25,862,635 |
| 2016-05-30 | 2016-05-26 | 4.586 | 5,672,826 | -34,443 | 0.74% | 26,014,452 |
| 2016-05-27 | 2016-05-25 | 4.547 | 5,707,269 | -19,135 | 0.75% | 25,948,705 |
| 2016-05-26 | 2016-05-24 | 4.468 | 5,726,404 | -46,690 | 0.75% | 25,586,813 |
| 2016-05-25 | 2016-05-23 | 4.560 | 5,773,094 | -30,617 | 0.75% | 26,323,411 |
| 2016-05-24 | 2016-05-20 | 4.520 | 5,803,711 | -38,270 | 0.76% | 26,235,539 |
| 2016-05-23 | 2016-05-19 | 4.534 | 5,841,981 | +29,086 | 0.76% | 26,484,863 |
| 2016-05-20 | 2016-05-18 | 4.468 | 5,812,895 | +133,946 | 0.76% | 25,973,274 |
| 2016-05-19 | 2016-05-17 | 4.507 | 5,678,949 | +19,900 | 0.74% | 25,597,360 |
| 2016-05-18 | 2016-05-16 | 4.207 | 5,659,049 | +25,259 | 0.74% | 23,807,152 |
| 2016-05-17 | 2016-05-13 | 4.063 | 5,633,790 | +77,306 | 0.74% | 22,891,231 |
| 2016-05-16 | 2016-05-12 | 3.933 | 5,556,484 | -53,579 | 0.73% | 21,851,169 |
| 2016-05-13 | 2016-05-11 | 3.919 | 5,610,063 | -13,012 | 0.73% | 21,988,576 |
| 2016-05-12 | 2016-05-10 | 3.893 | 5,623,075 | -276,311 | 0.73% | 21,892,646 |
| 2016-05-11 | 2016-05-09 | 3.906 | 5,899,386 | -137,773 | 0.77% | 23,045,499 |
| 2016-05-10 | 2016-05-06 | 3.933 | 6,037,159 | -3,062 | 0.79% | 23,741,449 |
| 2016-05-09 | 2016-05-05 | 3.933 | 6,040,221 | -1,531 | 0.79% | 23,753,490 |
| 2016-05-05 | 2016-05-03 | 3.933 | 6,041,752 | -4,592 | 0.79% | 23,759,511 |
| 2016-05-04 | 2016-04-29 | 3.880 | 6,046,344 | -1,813,534 | 0.79% | 23,461,588 |
| 2016-05-03 | 2016-04-28 | 3.972 | 7,859,878 | -6,123 | 1.03% | 31,217,455 |
| 2016-04-28 | 2016-04-26 | 3.946 | 7,866,001 | -3,827 | 1.03% | 31,036,236 |
| 2016-04-27 | 2016-04-25 | 3.985 | 7,869,828 | +2,296 | 1.03% | 31,359,793 |
| 2016-04-26 | 2016-04-22 | 3.919 | 7,867,532 | +34,443 | 1.03% | 30,836,699 |
| 2016-04-25 | 2016-04-21 | 3.933 | 7,833,089 | +49,751 | 1.02% | 30,804,039 |
| 2016-04-22 | 2016-04-20 | 3.906 | 7,783,338 | +37,505 | 1.02% | 30,405,013 |
| 2016-04-21 | 2016-04-19 | 3.998 | 7,745,833 | +6,889 | 1.01% | 30,966,895 |
| 2016-04-20 | 2016-04-18 | 3.933 | 7,738,944 | +3,062 | 1.01% | 30,433,809 |
| 2016-04-18 | 2016-04-14 | 3.867 | 7,735,882 | -1,531 | 1.01% | 29,916,422 |
| 2016-04-15 | 2016-04-13 | 3.841 | 7,737,413 | +136,242 | 1.01% | 29,720,165 |
| 2016-04-14 | 2016-04-12 | 3.867 | 7,601,171 | +3,827 | 0.99% | 29,395,464 |
| 2016-04-13 | 2016-04-11 | 3.906 | 7,597,344 | +3,062 | 0.99% | 29,678,441 |
| 2016-04-12 | 2016-04-08 | 3.946 | 7,594,282 | +95,675 | 0.99% | 29,964,137 |
| 2016-04-11 | 2016-04-07 | 3.919 | 7,498,607 | +113,281 | 0.98% | 29,390,702 |
| 2016-04-08 | 2016-04-06 | 3.828 | 7,385,326 | +91,083 | 0.96% | 28,271,275 |
| 2016-04-07 | 2016-04-05 | 3.959 | 7,294,243 | -766 | 0.95% | 28,875,597 |
| 2016-04-06 | 2016-04-01 | 3.933 | 7,295,009 | -1,530 | 0.95% | 28,688,011 |
| 2016-04-05 | 2016-03-31 | 3.893 | 7,296,539 | -9,185 | 0.95% | 28,408,041 |
| 2016-04-01 | 2016-03-30 | 3.972 | 7,305,724 | -8,420 | 0.95% | 29,016,495 |
| 2016-03-31 | 2016-03-29 | 3.985 | 7,314,144 | -10,715 | 0.96% | 29,145,496 |
| 2016-03-30 | 2016-03-24 | 3.697 | 7,324,859 | +1,979,722 | 0.96% | 27,082,816 |
| 2016-03-29 | 2016-03-23 | 4.298 | 5,345,137 | +86,491 | 0.70% | 22,975,388 |
| 2016-03-24 | 2016-03-22 | 4.155 | 5,258,646 | -6,123 | 0.69% | 21,847,873 |
| 2016-03-23 | 2016-03-21 | 4.155 | 5,264,769 | +20,666 | 0.69% | 21,873,312 |
| 2016-03-22 | 2016-03-18 | 4.155 | 5,244,103 | +58,936 | 0.69% | 21,787,452 |
| 2016-03-21 | 2016-03-17 | 4.102 | 5,185,167 | +134,712 | 0.68% | 21,271,617 |
| 2016-03-18 | 2016-03-16 | 4.102 | 5,050,455 | -2,296 | 0.66% | 20,718,975 |
| 2016-03-17 | 2016-03-15 | 4.037 | 5,052,751 | -9,951 | 0.66% | 20,398,324 |
| 2016-03-16 | 2016-03-14 | 4.155 | 5,062,702 | -22,197 | 0.66% | 21,033,793 |
| 2016-03-15 | 2016-03-11 | 4.155 | 5,084,899 | -765 | 0.66% | 21,126,014 |
| 2016-03-14 | 2016-03-10 | 4.076 | 5,085,664 | +765 | 0.66% | 20,730,528 |
| 2016-03-11 | 2016-03-09 | 4.220 | 5,084,899 | -6,888 | 0.66% | 21,458,184 |
| 2016-03-10 | 2016-03-08 | 4.233 | 5,091,787 | -4,593 | 0.67% | 21,553,775 |
| 2016-03-09 | 2016-03-07 | 4.129 | 5,096,380 | +24,493 | 0.67% | 21,040,545 |
| 2016-03-08 | 2016-03-04 | 4.129 | 5,071,887 | -4,592 | 0.66% | 20,939,425 |
| 2016-03-07 | 2016-03-03 | 4.050 | 5,076,479 | +765 | 0.66% | 20,560,440 |
| 2016-03-04 | 2016-03-02 | 4.142 | 5,075,714 | -765 | 0.66% | 21,021,539 |
| 2016-03-03 | 2016-03-01 | 4.063 | 5,076,479 | -6,889 | 0.66% | 20,626,764 |
| 2016-03-02 | 2016-02-29 | 4.076 | 5,083,368 | +93,150 | 0.66% | 20,721,169 |
| 2016-02-29 | 2016-02-25 | 4.037 | 4,990,218 | -765 | 0.65% | 20,145,874 |
| 2016-02-26 | 2016-02-24 | 4.115 | 4,990,983 | -766 | 0.65% | 20,540,204 |
| 2016-02-25 | 2016-02-23 | 4.102 | 4,991,749 | -4,592 | 0.65% | 20,478,140 |
| 2016-02-24 | 2016-02-22 | 4.272 | 4,996,341 | -765 | 0.65% | 21,345,579 |
| 2016-02-23 | 2016-02-19 | 4.233 | 4,997,106 | +9,950 | 0.65% | 21,152,986 |
| 2016-02-22 | 2016-02-18 | 4.338 | 4,987,156 | +40,566 | 0.65% | 21,632,123 |
| 2016-02-19 | 2016-02-17 | 4.181 | 4,946,590 | +83,430 | 0.65% | 20,680,641 |
| 2016-02-18 | 2016-02-16 | 4.285 | 4,863,160 | +14,542 | 0.64% | 20,840,134 |
| 2016-02-17 | 2016-02-15 | 4.285 | 4,848,618 | -3,061 | 0.63% | 20,777,817 |
| 2016-02-16 | 2016-02-12 | 4.259 | 4,851,679 | +16,073 | 0.63% | 20,664,161 |
| 2016-02-15 | 2016-02-11 | 4.325 | 4,835,606 | +3,062 | 0.63% | 20,911,588 |
| 2016-02-12 | 2016-02-05 | 4.494 | 4,832,544 | -6,123 | 0.63% | 21,719,127 |
| 2016-02-11 | 2016-02-04 | 4.599 | 4,838,667 | +123,230 | 0.63% | 22,252,382 |
| 2016-02-05 | 2016-02-03 | 4.468 | 4,715,437 | -60,467 | 0.62% | 21,069,594 |
| 2016-02-04 | 2016-02-02 | 4.181 | 4,775,904 | +112,361 | 0.62% | 19,967,039 |
| 2016-02-03 | 2016-02-01 | 4.089 | 4,663,543 | +27,555 | 0.61% | 19,070,779 |
| 2016-02-02 | 2016-01-29 | 4.024 | 4,635,988 | -3,827 | 0.61% | 18,655,252 |
| 2016-01-29 | 2016-01-27 | 3.946 | 4,639,815 | +91,849 | 0.61% | 18,306,938 |
| 2016-01-28 | 2016-01-26 | 3.815 | 4,547,966 | -26,024 | 0.59% | 17,350,347 |
| 2016-01-27 | 2016-01-25 | 4.076 | 4,573,990 | -32,147 | 0.60% | 18,644,808 |
| 2016-01-26 | 2016-01-22 | 4.037 | 4,606,137 | -90,318 | 0.60% | 18,595,311 |
| 2016-01-25 | 2016-01-21 | 3.802 | 4,696,455 | -765 | 0.61% | 17,855,469 |
| 2016-01-22 | 2016-01-20 | 3.776 | 4,697,220 | -24,493 | 0.61% | 17,735,640 |
| 2016-01-21 | 2016-01-19 | 4.024 | 4,721,713 | -6,124 | 0.62% | 19,000,210 |
| 2016-01-20 | 2016-01-18 | 3.828 | 4,727,837 | +273,250 | 0.62% | 18,098,318 |
| 2016-01-19 | 2016-01-15 | 3.906 | 4,454,587 | -331,420 | 0.58% | 17,401,502 |
| 2016-01-18 | 2016-01-14 | 3.985 | 4,786,007 | +127,057 | 0.63% | 19,071,343 |
| 2016-01-15 | 2016-01-13 | 3.985 | 4,658,950 | +48,220 | 0.61% | 18,565,045 |
| 2016-01-14 | 2016-01-12 | 4.285 | 4,610,730 | +91,084 | 0.60% | 19,758,394 |
| 2016-01-13 | 2016-01-11 | 4.834 | 4,519,646 | +13,012 | 0.59% | 21,848,129 |
| 2016-01-11 | 2016-01-07 | 5.148 | 4,506,634 | +21,431 | 0.59% | 23,198,325 |
| 2016-01-07 | 2016-01-05 | 5.435 | 4,485,203 | -39,036 | 0.59% | 24,377,184 |
| 2016-01-06 | 2016-01-04 | 5.566 | 4,524,239 | +80,368 | 0.59% | 25,180,436 |
| 2015-12-30 | 2015-12-28 | 5.500 | 4,443,871 | +4,592 | 0.58% | 24,442,839 |
| 2015-12-28 | 2015-12-22 | 5.513 | 4,439,279 | +766 | 0.58% | 24,475,581 |
| 2015-12-23 | 2015-12-21 | 5.670 | 4,438,513 | +6,123 | 0.58% | 25,167,225 |
| 2015-12-22 | 2015-12-18 | 5.605 | 4,432,390 | +127,823 | 0.58% | 24,842,962 |
| 2015-12-21 | 2015-12-17 | 5.918 | 4,304,567 | -1,135,097 | 0.56% | 25,476,267 |
| 2015-12-18 | 2015-12-16 | 5.409 | 5,439,664 | -2,019,907 | 0.71% | 29,422,565 |
| 2015-12-17 | 2015-12-15 | 5.278 | 7,459,571 | 0.97% | 39,373,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy