History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 653,000 | +0 | 0.07% | 3,604,560 |
| 2025-10-13 | 2025-10-09 | 5.580 | 653,000 | +0 | 0.07% | 3,643,740 |
| 2025-10-10 | 2025-10-08 | 5.660 | 653,000 | +5,000 | 0.07% | 3,695,980 |
| 2025-09-26 | 2025-09-24 | 5.400 | 648,000 | -9,000 | 0.07% | 3,499,200 |
| 2025-09-25 | 2025-09-23 | 5.420 | 657,000 | -13,000 | 0.07% | 3,560,940 |
| 2025-09-22 | 2025-09-18 | 5.330 | 670,000 | -4,000 | 0.07% | 3,571,100 |
| 2025-09-17 | 2025-09-15 | 5.430 | 674,000 | +12,000 | 0.07% | 3,659,820 |
| 2025-09-11 | 2025-09-09 | 5.559 | 662,000 | +2,000 | 0.07% | 3,680,153 |
| 2025-09-10 | 2025-09-08 | 5.610 | 660,000 | +13,938 | 0.07% | 3,702,695 |
| 2025-09-09 | 2025-09-05 | 5.488 | 646,062 | +9,804 | 0.07% | 3,545,421 |
| 2025-08-29 | 2025-08-27 | 5.437 | 636,258 | -4,902 | 0.07% | 3,459,169 |
| 2025-08-28 | 2025-08-26 | 5.549 | 641,160 | -6,863 | 0.07% | 3,557,760 |
| 2025-08-26 | 2025-08-22 | 5.580 | 648,023 | +4,902 | 0.07% | 3,615,672 |
| 2025-08-25 | 2025-08-21 | 5.569 | 643,121 | -3,921 | 0.07% | 3,581,761 |
| 2025-08-20 | 2025-08-18 | 5.580 | 647,042 | +21,568 | 0.07% | 3,610,199 |
| 2025-07-23 | 2025-07-21 | 4.243 | 625,474 | +3,921 | 0.07% | 2,654,079 |
| 2025-06-03 | 2025-05-30 | 4.183 | 621,553 | +13,779 | 0.07% | 2,599,979 |
| 2025-04-22 | 2025-04-16 | 4.454 | 607,774 | -57,518 | 0.07% | 2,707,182 |
| 2025-04-11 | 2025-04-09 | 4.183 | 665,292 | -1,917 | 0.07% | 2,782,941 |
| 2025-03-17 | 2025-03-13 | 4.089 | 667,209 | +1,917 | 0.07% | 2,728,320 |
| 2024-11-14 | 2024-11-12 | 3.839 | 665,292 | -17,255 | 0.07% | 2,553,921 |
| 2024-11-11 | 2024-11-07 | 3.933 | 682,547 | +17,255 | 0.08% | 2,684,240 |
| 2024-10-30 | 2024-10-28 | 3.849 | 665,292 | +47,932 | 0.07% | 2,560,861 |
| 2024-10-29 | 2024-10-25 | 3.776 | 617,360 | +19,173 | 0.07% | 2,331,280 |
| 2024-10-14 | 2024-10-09 | 4.037 | 598,187 | -959 | 0.07% | 2,414,879 |
| 2024-10-04 | 2024-10-02 | 4.371 | 599,146 | -14,379 | 0.07% | 2,618,750 |
| 2024-09-27 | 2024-09-25 | 3.922 | 613,525 | +9,586 | 0.07% | 2,406,398 |
| 2024-09-24 | 2024-09-20 | 4.016 | 603,939 | +4,793 | 0.07% | 2,425,499 |
| 2024-09-12 | 2024-09-10 | 4.289 | 599,146 | -53,683 | 0.07% | 2,569,763 |
| 2024-09-11 | 2024-09-09 | 4.300 | 652,829 | +12,959 | 0.07% | 2,806,959 |
| 2024-08-26 | 2024-08-22 | 4.076 | 639,870 | +3,758 | 0.07% | 2,608,230 |
| 2024-08-23 | 2024-08-21 | 3.938 | 636,112 | +5,638 | 0.07% | 2,504,901 |
| 2024-08-22 | 2024-08-20 | 4.129 | 630,474 | +9,396 | 0.07% | 2,603,480 |
| 2024-08-08 | 2024-08-06 | 4.491 | 621,078 | -11,275 | 0.07% | 2,789,420 |
| 2024-08-02 | 2024-07-31 | 4.555 | 632,353 | -46,980 | 0.07% | 2,880,439 |
| 2024-07-25 | 2024-07-23 | 4.470 | 679,333 | -70,471 | 0.08% | 3,036,598 |
| 2024-07-17 | 2024-07-15 | 4.310 | 749,804 | +940 | 0.08% | 3,231,901 |
| 2024-07-15 | 2024-07-11 | 4.310 | 748,864 | +1,879 | 0.08% | 3,227,850 |
| 2024-06-25 | 2024-06-21 | 4.651 | 746,985 | +3,759 | 0.08% | 3,474,151 |
| 2024-06-17 | 2024-06-13 | 4.768 | 743,226 | -2,819 | 0.08% | 3,543,678 |
| 2024-06-14 | 2024-06-12 | 4.566 | 746,045 | -18,792 | 0.08% | 3,406,259 |
| 2024-06-04 | 2024-05-31 | 4.951 | 764,837 | +15,062 | 0.09% | 3,786,407 |
| 2024-04-30 | 2024-04-26 | 5.287 | 749,775 | +18,422 | 0.09% | 3,964,181 |
| 2024-04-26 | 2024-04-24 | 5.276 | 731,353 | +18,422 | 0.08% | 3,858,841 |
| 2024-04-18 | 2024-04-16 | 4.983 | 712,931 | +5,527 | 0.08% | 3,552,660 |
| 2024-04-17 | 2024-04-15 | 5.027 | 707,404 | +18,422 | 0.08% | 3,555,838 |
| 2024-04-16 | 2024-04-12 | 5.157 | 688,982 | +47,897 | 0.08% | 3,552,998 |
| 2024-04-15 | 2024-04-11 | 5.179 | 641,085 | +23,027 | 0.07% | 3,319,919 |
| 2024-04-11 | 2024-04-09 | 5.200 | 618,058 | +27,633 | 0.07% | 3,214,092 |
| 2024-04-10 | 2024-04-08 | 4.647 | 590,425 | -1,842 | 0.07% | 2,743,481 |
| 2024-04-09 | 2024-04-05 | 4.538 | 592,267 | +44,213 | 0.07% | 2,687,741 |
| 2024-04-08 | 2024-04-03 | 4.560 | 548,054 | -23,028 | 0.06% | 2,498,999 |
| 2024-04-03 | 2024-03-28 | 4.451 | 571,082 | +23,028 | 0.07% | 2,542,002 |
| 2024-04-02 | 2024-03-27 | 4.386 | 548,054 | +70,003 | 0.06% | 2,403,799 |
| 2024-03-20 | 2024-03-18 | 4.440 | 478,051 | -15,658 | 0.05% | 2,122,712 |
| 2024-03-11 | 2024-03-07 | 4.191 | 493,709 | +29,475 | 0.06% | 2,068,959 |
| 2024-03-08 | 2024-03-06 | 4.158 | 464,234 | +33,159 | 0.05% | 1,930,320 |
| 2024-02-26 | 2024-02-22 | 4.429 | 431,075 | -3,684 | 0.05% | 1,909,442 |
| 2024-02-23 | 2024-02-21 | 4.495 | 434,759 | +5,527 | 0.05% | 1,954,080 |
| 2024-02-22 | 2024-02-20 | 4.397 | 429,232 | +1,842 | 0.05% | 1,887,299 |
| 2024-02-02 | 2024-01-31 | 3.865 | 427,390 | +46,055 | 0.05% | 1,651,840 |
| 2024-01-30 | 2024-01-26 | 3.963 | 381,335 | +25,791 | 0.04% | 1,511,099 |
| 2024-01-26 | 2024-01-24 | 4.180 | 355,544 | -44,213 | 0.04% | 1,486,099 |
| 2024-01-24 | 2024-01-22 | 3.941 | 399,757 | -1,842 | 0.05% | 1,575,420 |
| 2024-01-17 | 2024-01-15 | 4.473 | 401,599 | -71,846 | 0.05% | 1,796,319 |
| 2023-12-19 | 2023-12-15 | 4.560 | 473,445 | -1,842 | 0.05% | 2,158,800 |
| 2023-12-01 | 2023-11-29 | 4.288 | 475,287 | -1,842 | 0.05% | 2,038,199 |
| 2023-11-23 | 2023-11-21 | 4.592 | 477,129 | -2,764 | 0.05% | 2,191,138 |
| 2023-11-21 | 2023-11-17 | 4.549 | 479,893 | -1,842 | 0.05% | 2,182,991 |
| 2023-10-26 | 2023-10-24 | 3.452 | 481,735 | +4,606 | 0.05% | 1,663,140 |
| 2023-10-20 | 2023-10-18 | 3.398 | 477,129 | +1,842 | 0.05% | 1,621,338 |
| 2023-10-09 | 2023-10-05 | 3.366 | 475,287 | +1,842 | 0.05% | 1,599,599 |
| 2023-10-03 | 2023-09-28 | 3.474 | 473,445 | +5,527 | 0.05% | 1,644,800 |
| 2023-09-12 | 2023-09-07 | 3.409 | 467,918 | +8,998 | 0.05% | 1,595,318 |
| 2023-09-05 | 2023-08-31 | 3.531 | 458,920 | -2,710 | 0.05% | 1,620,520 |
| 2023-09-04 | 2023-08-30 | 3.531 | 461,630 | -4,517 | 0.05% | 1,630,089 |
| 2023-08-31 | 2023-08-29 | 3.465 | 466,147 | -9,034 | 0.05% | 1,615,080 |
| 2023-08-30 | 2023-08-28 | 3.265 | 475,181 | +9,034 | 0.06% | 1,551,700 |
| 2023-08-25 | 2023-08-23 | 3.166 | 466,147 | -7,227 | 0.05% | 1,475,760 |
| 2023-08-21 | 2023-08-17 | 3.254 | 473,374 | +14,454 | 0.05% | 1,540,559 |
| 2023-08-18 | 2023-08-16 | 3.321 | 458,920 | -18,068 | 0.05% | 1,524,000 |
| 2023-08-10 | 2023-08-08 | 3.210 | 476,988 | +18,068 | 0.06% | 1,531,201 |
| 2023-07-27 | 2023-07-25 | 3.620 | 458,920 | -4,517 | 0.05% | 1,661,160 |
| 2023-07-13 | 2023-07-11 | 3.509 | 463,437 | -26,198 | 0.05% | 1,626,210 |
| 2023-07-12 | 2023-07-10 | 3.465 | 489,635 | -23,488 | 0.06% | 1,696,459 |
| 2023-07-11 | 2023-07-07 | 3.321 | 513,123 | -27,102 | 0.06% | 1,703,999 |
| 2023-07-04 | 2023-06-30 | 3.343 | 540,225 | -2,710 | 0.06% | 1,805,961 |
| 2023-06-29 | 2023-06-27 | 3.465 | 542,935 | +7,227 | 0.06% | 1,881,130 |
| 2023-06-28 | 2023-06-26 | 3.575 | 535,708 | -9,034 | 0.06% | 1,915,391 |
| 2023-06-26 | 2023-06-21 | 3.111 | 544,742 | +9,034 | 0.06% | 1,694,431 |
| 2023-06-01 | 2023-05-30 | 2.685 | 535,708 | +10,030 | 0.06% | 1,438,270 |
| 2023-05-18 | 2023-05-16 | 2.662 | 525,678 | +1,773 | 0.06% | 1,399,481 |
| 2023-04-19 | 2023-04-17 | 3.283 | 523,905 | -19,502 | 0.06% | 1,719,811 |
| 2023-03-09 | 2023-03-07 | 3.508 | 543,407 | +44,324 | 0.06% | 1,906,430 |
| 2023-02-23 | 2023-02-21 | 3.768 | 499,083 | +44,323 | 0.06% | 1,880,418 |
| 2023-02-15 | 2023-02-13 | 3.711 | 454,760 | +48,756 | 0.05% | 1,687,771 |
| 2023-02-08 | 2023-02-06 | 3.813 | 406,004 | +1,773 | 0.05% | 1,548,040 |
| 2023-02-01 | 2023-01-30 | 3.565 | 404,231 | -2,659 | 0.05% | 1,440,960 |
| 2023-01-20 | 2023-01-18 | 3.249 | 406,890 | -1,773 | 0.05% | 1,321,919 |
| 2023-01-19 | 2023-01-17 | 3.159 | 408,663 | +8,864 | 0.05% | 1,290,799 |
| 2023-01-16 | 2023-01-12 | 3.113 | 399,799 | +8,865 | 0.05% | 1,244,761 |
| 2023-01-12 | 2023-01-10 | 3.328 | 390,934 | -8,865 | 0.05% | 1,300,950 |
| 2023-01-04 | 2022-12-30 | 2.719 | 399,799 | +88,648 | 0.05% | 1,086,911 |
| 2022-12-16 | 2022-12-14 | 2.910 | 311,151 | +22,161 | 0.04% | 905,579 |
| 2022-12-09 | 2022-12-07 | 2.628 | 288,990 | +17,730 | 0.03% | 759,581 |
| 2022-12-08 | 2022-12-06 | 2.877 | 271,260 | +8,864 | 0.03% | 780,299 |
| 2022-10-05 | 2022-09-30 | 1.985 | 262,396 | +8,865 | 0.03% | 520,961 |
| 2022-09-13 | 2022-09-08 | 2.312 | 253,531 | +3,679 | 0.03% | 586,226 |
| 2022-08-09 | 2022-08-05 | 2.759 | 249,852 | -8,736 | 0.03% | 689,260 |
| 2022-08-05 | 2022-08-03 | 2.656 | 258,588 | +8,736 | 0.03% | 686,719 |
| 2022-08-04 | 2022-08-02 | 2.633 | 249,852 | +17,472 | 0.03% | 657,800 |
| 2022-07-28 | 2022-07-26 | 2.953 | 232,380 | -17,472 | 0.03% | 686,280 |
| 2022-07-25 | 2022-07-21 | 3.159 | 249,852 | +17,472 | 0.03% | 789,360 |
| 2022-07-21 | 2022-07-19 | 3.136 | 232,380 | -17,472 | 0.03% | 728,840 |
| 2022-07-19 | 2022-07-15 | 3.125 | 249,852 | +17,472 | 0.03% | 780,780 |
| 2022-07-14 | 2022-07-12 | 3.285 | 232,380 | +17,472 | 0.03% | 763,420 |
| 2022-06-07 | 2022-06-02 | 3.480 | 214,908 | -3,494 | 0.03% | 747,841 |
| 2022-05-26 | 2022-05-24 | 3.084 | 218,402 | +3,585 | 0.03% | 673,558 |
| 2022-05-25 | 2022-05-23 | 3.259 | 214,817 | +3,438 | 0.03% | 700,002 |
| 2022-05-03 | 2022-04-28 | 3.282 | 211,379 | +859 | 0.03% | 693,718 |
| 2022-04-01 | 2022-03-30 | 3.619 | 210,520 | +8,592 | 0.03% | 761,949 |
| 2022-03-21 | 2022-03-17 | 3.526 | 201,928 | +17,186 | 0.02% | 712,052 |
| 2022-03-17 | 2022-03-15 | 3.340 | 184,742 | +4,296 | 0.02% | 617,049 |
| 2022-03-16 | 2022-03-14 | 3.538 | 180,446 | +4,296 | 0.02% | 638,400 |
| 2022-03-15 | 2022-03-11 | 4.085 | 176,150 | +4,297 | 0.02% | 719,552 |
| 2022-03-10 | 2022-03-08 | 4.166 | 171,853 | +4,296 | 0.02% | 715,999 |
| 2022-03-09 | 2022-03-07 | 4.294 | 167,557 | -17,185 | 0.02% | 719,550 |
| 2022-03-07 | 2022-03-03 | 4.713 | 184,742 | +17,185 | 0.02% | 870,749 |
| 2022-02-17 | 2022-02-15 | 5.039 | 167,557 | -67,023 | 0.02% | 844,351 |
| 2022-02-15 | 2022-02-11 | 4.993 | 234,580 | +25,778 | 0.03% | 1,171,172 |
| 2022-02-11 | 2022-02-09 | 4.946 | 208,802 | +45,541 | 0.03% | 1,032,752 |
| 2022-02-07 | 2022-01-31 | 5.423 | 163,261 | +4,297 | 0.02% | 885,402 |
| 2022-01-28 | 2022-01-26 | 5.854 | 158,964 | -17,186 | 0.02% | 930,549 |
| 2022-01-27 | 2022-01-25 | 5.679 | 176,150 | +17,186 | 0.02% | 1,000,403 |
| 2022-01-25 | 2022-01-21 | 5.772 | 158,964 | -8,593 | 0.02% | 917,599 |
| 2022-01-21 | 2022-01-19 | 5.737 | 167,557 | -4,296 | 0.02% | 961,351 |
| 2022-01-19 | 2022-01-17 | 5.586 | 171,853 | +8,592 | 0.02% | 959,999 |
| 2021-12-29 | 2021-12-24 | 6.703 | 163,261 | -16,326 | 0.02% | 1,094,403 |
| 2021-12-23 | 2021-12-21 | 6.494 | 179,587 | +4,297 | 0.02% | 1,166,223 |
| 2021-12-21 | 2021-12-17 | 6.866 | 175,290 | +7,733 | 0.02% | 1,203,598 |
| 2021-12-20 | 2021-12-16 | 7.134 | 167,557 | -8,593 | 0.02% | 1,195,351 |
| 2021-12-15 | 2021-12-13 | 7.087 | 176,150 | +17,186 | 0.02% | 1,248,453 |
| 2021-12-13 | 2021-12-09 | 7.681 | 158,964 | +17,185 | 0.02% | 1,220,998 |
| 2021-12-09 | 2021-12-07 | 6.983 | 141,779 | +17,185 | 0.02% | 990,001 |
| 2021-12-08 | 2021-12-06 | 6.866 | 124,594 | -25,778 | 0.02% | 855,503 |
| 2021-12-06 | 2021-12-02 | 7.355 | 150,372 | -1,718 | 0.02% | 1,106,003 |
| 2021-12-03 | 2021-12-01 | 7.658 | 152,090 | +27,496 | 0.02% | 1,164,659 |
| 2021-11-25 | 2021-11-23 | 6.401 | 124,594 | -8,592 | 0.02% | 797,503 |
| 2021-11-19 | 2021-11-17 | 7.053 | 133,186 | +8,592 | 0.02% | 939,298 |
| 2021-11-16 | 2021-11-12 | 7.181 | 124,594 | +4,297 | 0.02% | 894,653 |
| 2021-11-10 | 2021-11-08 | 6.703 | 120,297 | -17,186 | 0.01% | 806,398 |
| 2021-11-09 | 2021-11-05 | 6.575 | 137,483 | +17,186 | 0.02% | 904,003 |
| 2021-11-04 | 2021-11-02 | 6.552 | 120,297 | +4,296 | 0.01% | 788,198 |
| 2021-10-26 | 2021-10-22 | 7.541 | 116,001 | +4,296 | 0.01% | 874,801 |
| 2021-10-25 | 2021-10-21 | 7.611 | 111,705 | +4,297 | 0.01% | 850,203 |
| 2021-09-23 | 2021-09-20 | 8.900 | 107,408 | +1,785 | 0.01% | 955,887 |
| 2021-09-15 | 2021-09-13 | 9.669 | 105,623 | -8,450 | 0.01% | 1,021,251 |
| 2021-09-13 | 2021-09-09 | 9.586 | 114,073 | +8,450 | 0.01% | 1,093,503 |
| 2021-09-09 | 2021-09-07 | 9.787 | 105,623 | -13,520 | 0.01% | 1,033,751 |
| 2021-09-08 | 2021-09-06 | 10.178 | 119,143 | +10,140 | 0.01% | 1,212,604 |
| 2021-09-01 | 2021-08-30 | 12.024 | 109,003 | -8,450 | 0.01% | 1,310,642 |
| 2021-08-31 | 2021-08-27 | 11.491 | 117,453 | +8,450 | 0.01% | 1,349,694 |
| 2021-08-23 | 2021-08-19 | 11.480 | 109,003 | +3,380 | 0.01% | 1,251,302 |
| 2021-08-20 | 2021-08-18 | 11.290 | 105,623 | -3,380 | 0.01% | 1,192,501 |
| 2021-08-19 | 2021-08-17 | 11.231 | 109,003 | +1,690 | 0.01% | 1,224,212 |
| 2021-08-12 | 2021-08-10 | 8.403 | 107,313 | -8,450 | 0.01% | 901,701 |
| 2021-08-10 | 2021-08-06 | 8.166 | 115,763 | +8,450 | 0.01% | 945,303 |
| 2021-07-28 | 2021-07-26 | 7.846 | 107,313 | +4,225 | 0.01% | 842,011 |
| 2021-07-27 | 2021-07-23 | 8.308 | 103,088 | +4,225 | 0.01% | 856,441 |
| 2021-07-22 | 2021-07-20 | 8.876 | 98,863 | -1,690 | 0.01% | 877,500 |
| 2021-07-19 | 2021-07-15 | 9.231 | 100,553 | +1,690 | 0.01% | 928,200 |
| 2021-06-30 | 2021-06-28 | 8.793 | 98,863 | -4,225 | 0.01% | 869,310 |
| 2021-06-28 | 2021-06-24 | 8.864 | 103,088 | -7,605 | 0.01% | 913,781 |
| 2021-06-25 | 2021-06-23 | 9.479 | 110,693 | +4,225 | 0.01% | 1,049,312 |
| 2021-06-24 | 2021-06-22 | 9.894 | 106,468 | +7,605 | 0.01% | 1,053,361 |
| 2021-06-21 | 2021-06-17 | 10.829 | 98,863 | -8,450 | 0.01% | 1,070,550 |
| 2021-06-18 | 2021-06-16 | 9.823 | 107,313 | +8,450 | 0.01% | 1,054,101 |
| 2021-06-17 | 2021-06-15 | 11.124 | 98,863 | -7,605 | 0.01% | 1,099,800 |
| 2021-06-10 | 2021-06-08 | 8.556 | 106,468 | -8,450 | 0.01% | 910,981 |
| 2021-06-07 | 2021-06-03 | 10.083 | 114,918 | +8,450 | 0.01% | 1,158,723 |
| 2021-06-04 | 2021-06-02 | 10.414 | 106,468 | -844,983 | 0.01% | 1,108,801 |
| 2021-06-03 | 2021-06-01 | 9.219 | 951,451 | +7,605 | 0.12% | 8,771,540 |
| 2021-06-01 | 2021-05-28 | 7.966 | 943,846 | -8,450 | 0.12% | 7,518,240 |
| 2021-05-31 | 2021-05-27 | 7.894 | 952,296 | +18,370 | 0.12% | 7,517,210 |
| 2021-05-11 | 2021-05-07 | 4.760 | 933,926 | +8,361 | 0.12% | 4,445,661 |
| 2021-04-28 | 2021-04-26 | 4.892 | 925,565 | -16,722 | 0.12% | 4,527,631 |
| 2021-04-22 | 2021-04-20 | 3.504 | 942,287 | +1,672 | 0.12% | 3,302,111 |
| 2021-04-20 | 2021-04-16 | 3.409 | 940,615 | -16,722 | 0.12% | 3,206,251 |
| 2021-04-19 | 2021-04-15 | 3.373 | 957,337 | +16,722 | 0.12% | 3,228,901 |
| 2020-06-05 | 2020-06-03 | 1.722 | 940,615 | -8,361 | 0.12% | 1,620,001 |
| 2020-06-03 | 2020-06-01 | 1.662 | 948,976 | -8,361 | 0.12% | 1,577,651 |
| 2020-06-01 | 2020-05-28 | 1.749 | 957,337 | +14,832 | 0.12% | 1,674,747 |
| 2019-11-19 | 2019-11-15 | 2.004 | 942,505 | -26,500,638 | 0.12% | 1,889,251 |
| 2019-09-13 | 2019-09-11 | 1.764 | 27,443,143 | +599,111 | 3.40% | 48,398,318 |
| 2019-09-06 | 2019-09-04 | 1.565 | 26,844,032 | -20,935 | 3.40% | 42,007,455 |
| 2019-09-04 | 2019-09-02 | 1.615 | 26,864,967 | -8,052 | 3.40% | 43,374,825 |
| 2019-09-03 | 2019-08-30 | 1.627 | 26,873,019 | +28,987 | 3.40% | 43,721,578 |
| 2019-07-29 | 2019-07-25 | 1.602 | 26,844,032 | +84,543 | 3.38% | 43,007,632 |
| 2019-07-25 | 2019-07-23 | 1.602 | 26,759,489 | -6,441 | 3.37% | 42,872,183 |
| 2019-07-23 | 2019-07-19 | 1.615 | 26,765,930 | -11,272 | 3.37% | 43,214,925 |
| 2019-07-19 | 2019-07-17 | 1.602 | 26,777,202 | -6,442 | 3.37% | 42,900,562 |
| 2019-07-16 | 2019-07-12 | 1.602 | 26,783,644 | -8,052 | 3.37% | 42,910,883 |
| 2019-07-12 | 2019-07-10 | 1.615 | 26,791,696 | -4,026 | 3.37% | 43,256,526 |
| 2019-07-09 | 2019-07-05 | 1.615 | 26,795,722 | -11,272 | 3.37% | 43,263,026 |
| 2019-07-08 | 2019-07-04 | 1.590 | 26,806,994 | -12,078 | 3.37% | 42,615,360 |
| 2019-07-05 | 2019-07-03 | 1.602 | 26,819,072 | -8,052 | 3.38% | 42,967,643 |
| 2019-06-06 | 2019-06-04 | 1.590 | 26,827,124 | -1,610 | 3.38% | 42,647,361 |
| 2019-05-28 | 2019-05-24 | 1.657 | 26,828,734 | +286,719 | 3.38% | 44,457,852 |
| 2018-10-04 | 2018-10-02 | 1.783 | 26,542,015 | -3,186 | 3.33% | 47,314,756 |
| 2018-09-11 | 2018-09-07 | 2.134 | 26,545,201 | +313,266 | 3.33% | 56,653,320 |
| 2018-09-06 | 2018-09-04 | 2.122 | 26,231,935 | +78,718 | 3.33% | 55,651,499 |
| 2018-06-29 | 2018-06-27 | 2.490 | 26,153,217 | -12,595 | 3.32% | 65,119,529 |
| 2018-06-28 | 2018-06-26 | 2.528 | 26,165,812 | -787 | 3.32% | 66,148,097 |
| 2018-06-27 | 2018-06-25 | 2.452 | 26,166,599 | -51,166 | 3.32% | 64,155,612 |
| 2018-06-26 | 2018-06-22 | 2.528 | 26,217,765 | -488,835 | 3.33% | 66,279,436 |
| 2018-06-25 | 2018-06-21 | 2.592 | 26,706,600 | -114,140 | 3.39% | 69,211,591 |
| 2018-06-22 | 2018-06-20 | 2.655 | 26,820,740 | -101,545 | 3.41% | 71,211,004 |
| 2018-06-21 | 2018-06-19 | 2.592 | 26,922,285 | -190,496 | 3.42% | 69,770,550 |
| 2018-06-20 | 2018-06-15 | 2.680 | 27,112,781 | -191,283 | 3.44% | 72,675,259 |
| 2018-06-19 | 2018-06-14 | 2.731 | 27,304,064 | -270,787 | 3.47% | 74,575,439 |
| 2018-06-15 | 2018-06-13 | 2.757 | 27,574,851 | -63,761 | 3.50% | 76,015,643 |
| 2018-06-14 | 2018-06-12 | 2.769 | 27,638,612 | -288,892 | 3.51% | 76,542,525 |
| 2018-06-13 | 2018-06-11 | 2.769 | 27,927,504 | -275,511 | 3.55% | 77,342,585 |
| 2018-06-12 | 2018-06-08 | 2.782 | 28,203,015 | -517,172 | 3.58% | 78,463,869 |
| 2018-06-11 | 2018-06-07 | 2.808 | 28,720,187 | -453,411 | 3.65% | 80,632,403 |
| 2018-06-08 | 2018-06-06 | 2.833 | 29,173,598 | -261,342 | 3.71% | 82,646,587 |
| 2018-05-29 | 2018-05-25 | 2.910 | 29,434,940 | +266,437 | 3.74% | 85,658,032 |
| 2018-03-26 | 2018-03-22 | 3.025 | 29,168,503 | +9,717,439 | 3.74% | 88,248,071 |
| 2018-03-08 | 2018-03-06 | 3.038 | 19,451,064 | +18,733,421 | 2.49% | 59,097,728 |
| 2018-01-23 | 2018-01-19 | 3.333 | 717,643 | -14,041 | 0.09% | 2,391,998 |
| 2018-01-22 | 2018-01-18 | 3.551 | 731,684 | +14,041 | 0.09% | 2,598,259 |
| 2018-01-02 | 2017-12-28 | 2.795 | 717,643 | -15,601 | 0.09% | 2,005,599 |
| 2017-12-05 | 2017-12-01 | 2.692 | 733,244 | +15,601 | 0.09% | 1,973,999 |
| 2017-12-01 | 2017-11-29 | 2.820 | 717,643 | -15,601 | 0.09% | 2,023,999 |
| 2017-11-29 | 2017-11-27 | 2.679 | 733,244 | -11,701 | 0.09% | 1,964,599 |
| 2017-11-28 | 2017-11-24 | 2.679 | 744,945 | +11,701 | 0.10% | 1,995,950 |
| 2017-11-10 | 2017-11-08 | 2.923 | 733,244 | +7,800 | 0.09% | 2,143,199 |
| 2017-11-09 | 2017-11-07 | 3.038 | 725,444 | +15,601 | 0.09% | 2,204,100 |
| 2017-11-07 | 2017-11-03 | 3.269 | 709,843 | -7,800 | 0.09% | 2,320,500 |
| 2017-11-06 | 2017-11-02 | 2.756 | 717,643 | +7,800 | 0.09% | 1,977,999 |
| 2017-10-24 | 2017-10-20 | 3.064 | 709,843 | +8,581 | 0.09% | 2,174,900 |
| 2017-10-18 | 2017-10-16 | 3.077 | 701,262 | +69,424 | 0.09% | 2,157,598 |
| 2017-10-16 | 2017-10-12 | 3.166 | 631,838 | -28,862 | 0.08% | 2,000,699 |
| 2017-09-29 | 2017-09-27 | 3.333 | 660,700 | +39,002 | 0.08% | 2,202,200 |
| 2017-09-28 | 2017-09-26 | 3.295 | 621,698 | +39,003 | 0.08% | 2,048,291 |
| 2017-09-15 | 2017-09-13 | 3.474 | 582,695 | +11,700 | 0.07% | 2,024,369 |
| 2017-09-14 | 2017-09-12 | 3.525 | 570,995 | +67,865 | 0.07% | 2,013,001 |
| 2017-09-12 | 2017-09-08 | 3.500 | 503,130 | +14,040 | 0.06% | 1,760,848 |
| 2017-09-11 | 2017-09-07 | 3.551 | 489,090 | +12,481 | 0.06% | 1,736,791 |
| 2017-09-08 | 2017-09-06 | 3.622 | 476,609 | +12,481 | 0.06% | 1,726,213 |
| 2017-09-07 | 2017-09-05 | 3.622 | 464,128 | +96,914 | 0.06% | 1,681,009 |
| 2017-07-24 | 2017-07-20 | 3.945 | 367,214 | -2,319 | 0.05% | 1,448,749 |
| 2017-07-21 | 2017-07-19 | 3.971 | 369,533 | +2,319 | 0.05% | 1,467,458 |
| 2017-06-23 | 2017-06-21 | 4.022 | 367,214 | +1,066 | 0.05% | 1,476,787 |
| 2017-05-10 | 2017-05-08 | 4.346 | 366,148 | -38,542 | 0.05% | 1,591,250 |
| 2017-02-23 | 2017-02-21 | 4.411 | 404,690 | -7,708 | 0.05% | 1,785,000 |
| 2017-02-21 | 2017-02-17 | 4.476 | 412,398 | -15,417 | 0.05% | 1,845,748 |
| 2017-02-20 | 2017-02-16 | 4.333 | 427,815 | -4,625 | 0.06% | 1,853,699 |
| 2017-02-17 | 2017-02-15 | 4.138 | 432,440 | -3,084 | 0.06% | 1,789,589 |
| 2017-02-16 | 2017-02-14 | 4.138 | 435,524 | -4,625 | 0.06% | 1,802,352 |
| 2017-02-08 | 2017-02-06 | 4.022 | 440,149 | -1,541 | 0.06% | 1,770,102 |
| 2016-09-27 | 2016-09-23 | 3.933 | 441,690 | +3,112 | 0.06% | 1,736,969 |
| 2016-09-06 | 2016-09-02 | 3.959 | 438,578 | +7,654 | 0.06% | 1,736,191 |
| 2016-08-23 | 2016-08-19 | 3.998 | 430,924 | +4,593 | 0.06% | 1,722,782 |
| 2016-08-12 | 2016-08-10 | 3.972 | 426,331 | +15,308 | 0.06% | 1,693,279 |
| 2016-08-10 | 2016-08-08 | 4.037 | 411,023 | +10,716 | 0.05% | 1,659,330 |
| 2016-07-22 | 2016-07-20 | 4.024 | 400,307 | +6,123 | 0.05% | 1,610,839 |
| 2016-05-18 | 2016-05-16 | 4.207 | 394,184 | -7,654 | 0.05% | 1,658,300 |
| 2016-04-22 | 2016-04-20 | 3.906 | 401,838 | -7,654 | 0.05% | 1,569,749 |
| 2016-03-31 | 2016-03-29 | 3.985 | 409,492 | -7,654 | 0.05% | 1,631,749 |
| 2016-03-30 | 2016-03-24 | 3.697 | 417,146 | +22,962 | 0.05% | 1,542,349 |
| 2016-03-29 | 2016-03-23 | 4.298 | 394,184 | +7,654 | 0.05% | 1,694,350 |
| 2016-03-23 | 2016-03-21 | 4.155 | 386,530 | +7,654 | 0.05% | 1,605,900 |
| 2016-03-16 | 2016-03-14 | 4.155 | 378,876 | +15,308 | 0.05% | 1,574,100 |
| 2016-01-19 | 2016-01-15 | 3.906 | 363,568 | +38,270 | 0.05% | 1,420,250 |
| 2016-01-14 | 2016-01-12 | 4.285 | 325,298 | +76,541 | 0.04% | 1,394,002 |
| 2016-01-13 | 2016-01-11 | 4.834 | 248,757 | +80,368 | 0.03% | 1,202,500 |
| 2016-01-11 | 2016-01-07 | 5.148 | 168,389 | +68,886 | 0.02% | 866,798 |
| 2016-01-05 | 2015-12-31 | 5.370 | 99,503 | +19,135 | 0.01% | 534,301 |
| 2016-01-04 | 2015-12-29 | 5.357 | 80,368 | +7,654 | 0.01% | 430,502 |
| 2015-12-28 | 2015-12-22 | 5.513 | 72,714 | +15,309 | 0.01% | 400,902 |
| 2015-12-23 | 2015-12-21 | 5.670 | 57,405 | +19,135 | 0.01% | 325,497 |
| 2015-12-21 | 2015-12-17 | 5.918 | 38,270 | -3,827 | 0.00% | 226,498 |
| 2015-12-18 | 2015-12-16 | 5.409 | 42,097 | +35,974 | 0.01% | 227,698 |
| 2015-12-17 | 2015-12-15 | 5.278 | 6,123 | 0.00% | 32,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy