History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.520 | 945,774 | +0 | 0.10% | 5,220,672 |
| 2025-10-13 | 2025-10-09 | 5.580 | 945,774 | +0 | 0.10% | 5,277,419 |
| 2025-10-10 | 2025-10-08 | 5.660 | 945,774 | +0 | 0.10% | 5,353,081 |
| 2025-10-09 | 2025-10-06 | 5.750 | 945,774 | +8,000 | 0.10% | 5,438,200 |
| 2025-10-08 | 2025-10-03 | 5.570 | 937,774 | +4,000 | 0.10% | 5,223,401 |
| 2025-10-06 | 2025-10-02 | 5.370 | 933,774 | -5,000 | 0.10% | 5,014,366 |
| 2025-10-03 | 2025-09-30 | 5.250 | 938,774 | -4,000 | 0.10% | 4,928,564 |
| 2025-10-02 | 2025-09-29 | 5.230 | 942,774 | +13,000 | 0.10% | 4,930,708 |
| 2025-09-30 | 2025-09-26 | 5.190 | 929,774 | +19,000 | 0.10% | 4,825,527 |
| 2025-09-29 | 2025-09-25 | 5.250 | 910,774 | +3,000 | 0.10% | 4,781,564 |
| 2025-09-26 | 2025-09-24 | 5.400 | 907,774 | +5,000 | 0.10% | 4,901,980 |
| 2025-09-25 | 2025-09-23 | 5.420 | 902,774 | +16,000 | 0.10% | 4,893,035 |
| 2025-09-24 | 2025-09-22 | 5.380 | 886,774 | +2,000 | 0.09% | 4,770,844 |
| 2025-09-23 | 2025-09-19 | 5.310 | 884,774 | +50,000 | 0.09% | 4,698,150 |
| 2025-09-22 | 2025-09-18 | 5.330 | 834,774 | +14,000 | 0.09% | 4,449,345 |
| 2025-09-19 | 2025-09-17 | 5.410 | 820,774 | +139,000 | 0.09% | 4,440,387 |
| 2025-09-18 | 2025-09-16 | 5.380 | 681,774 | +6,000 | 0.07% | 3,667,944 |
| 2025-09-17 | 2025-09-15 | 5.430 | 675,774 | +7,000 | 0.07% | 3,669,453 |
| 2025-09-16 | 2025-09-12 | 5.670 | 668,774 | -8,000 | 0.07% | 3,791,949 |
| 2025-09-15 | 2025-09-11 | 5.650 | 676,774 | +26,000 | 0.07% | 3,823,773 |
| 2025-09-12 | 2025-09-10 | 5.510 | 650,774 | -6,000 | 0.07% | 3,585,765 |
| 2025-09-11 | 2025-09-09 | 5.559 | 656,774 | +8,000 | 0.07% | 3,651,100 |
| 2025-09-10 | 2025-09-08 | 5.610 | 648,774 | +58,815 | 0.07% | 3,639,716 |
| 2025-09-09 | 2025-09-05 | 5.488 | 589,959 | +65,684 | 0.06% | 3,237,542 |
| 2025-09-08 | 2025-09-04 | 5.427 | 524,275 | +67,646 | 0.06% | 2,844,999 |
| 2025-09-05 | 2025-09-03 | 5.406 | 456,629 | +8,823 | 0.05% | 2,468,600 |
| 2025-09-04 | 2025-09-02 | 5.325 | 447,806 | +10,784 | 0.05% | 2,384,360 |
| 2025-09-03 | 2025-09-01 | 5.355 | 437,022 | +78,429 | 0.05% | 2,340,313 |
| 2025-09-01 | 2025-08-28 | 5.427 | 358,593 | +2,941 | 0.04% | 1,945,919 |
| 2025-08-29 | 2025-08-27 | 5.437 | 355,652 | -18,627 | 0.04% | 1,933,587 |
| 2025-08-28 | 2025-08-26 | 5.549 | 374,279 | +18,627 | 0.04% | 2,076,853 |
| 2025-08-26 | 2025-08-22 | 5.580 | 355,652 | -2,941 | 0.04% | 1,984,376 |
| 2025-08-25 | 2025-08-21 | 5.569 | 358,593 | +9,804 | 0.04% | 1,997,127 |
| 2025-08-21 | 2025-08-19 | 5.416 | 348,789 | -980 | 0.04% | 1,889,160 |
| 2025-08-20 | 2025-08-18 | 5.580 | 349,769 | -42,156 | 0.04% | 1,951,551 |
| 2025-08-19 | 2025-08-15 | 5.712 | 391,925 | +45,097 | 0.04% | 2,238,733 |
| 2025-08-14 | 2025-08-12 | 4.794 | 346,828 | -3,922 | 0.04% | 1,662,736 |
| 2025-08-13 | 2025-08-11 | 4.662 | 350,750 | +24,509 | 0.04% | 1,635,028 |
| 2025-08-06 | 2025-08-04 | 4.366 | 326,241 | +9,804 | 0.04% | 1,424,274 |
| 2025-08-01 | 2025-07-30 | 4.478 | 316,437 | -1,961 | 0.03% | 1,416,978 |
| 2025-07-30 | 2025-07-28 | 4.325 | 318,398 | +4,902 | 0.03% | 1,377,043 |
| 2025-07-28 | 2025-07-24 | 4.335 | 313,496 | +19,607 | 0.03% | 1,359,040 |
| 2025-07-16 | 2025-07-14 | 4.366 | 293,889 | -19,607 | 0.03% | 1,283,035 |
| 2025-07-14 | 2025-07-10 | 4.437 | 313,496 | +34,313 | 0.03% | 1,391,017 |
| 2025-07-11 | 2025-07-09 | 4.376 | 279,183 | -1,961 | 0.03% | 1,221,680 |
| 2025-07-04 | 2025-07-02 | 4.386 | 281,144 | -5,882 | 0.03% | 1,233,129 |
| 2025-06-17 | 2025-06-13 | 4.345 | 287,026 | -143,134 | 0.03% | 1,247,217 |
| 2025-06-10 | 2025-06-06 | 4.233 | 430,160 | +1,961 | 0.05% | 1,820,914 |
| 2025-06-03 | 2025-05-30 | 4.183 | 428,199 | +9,493 | 0.05% | 1,791,172 |
| 2025-05-27 | 2025-05-23 | 4.204 | 418,706 | +958 | 0.05% | 1,760,198 |
| 2025-05-12 | 2025-05-08 | 4.287 | 417,748 | -57,518 | 0.05% | 1,791,033 |
| 2025-05-07 | 2025-05-02 | 4.402 | 475,266 | +23 | 0.05% | 2,092,168 |
| 2025-05-02 | 2025-04-29 | 4.360 | 475,243 | -6,710 | 0.05% | 2,072,237 |
| 2025-04-30 | 2025-04-28 | 4.527 | 481,953 | -13,421 | 0.05% | 2,181,935 |
| 2025-04-25 | 2025-04-23 | 4.350 | 495,374 | +26,842 | 0.05% | 2,154,848 |
| 2025-04-24 | 2025-04-22 | 4.465 | 468,532 | +30,676 | 0.05% | 2,091,849 |
| 2025-04-23 | 2025-04-17 | 4.423 | 437,856 | -1,917 | 0.05% | 1,936,621 |
| 2025-04-22 | 2025-04-16 | 4.454 | 439,773 | -6,711 | 0.05% | 1,958,862 |
| 2025-04-16 | 2025-04-14 | 4.287 | 446,484 | -14,379 | 0.05% | 1,914,234 |
| 2025-04-10 | 2025-04-08 | 4.141 | 460,863 | +13,421 | 0.05% | 1,908,577 |
| 2025-04-09 | 2025-04-07 | 3.974 | 447,442 | +23,966 | 0.05% | 1,778,317 |
| 2025-04-07 | 2025-04-02 | 4.298 | 423,476 | -19,173 | 0.05% | 1,820,008 |
| 2025-04-03 | 2025-04-01 | 4.162 | 442,649 | -67,104 | 0.05% | 1,842,382 |
| 2025-03-17 | 2025-03-13 | 4.089 | 509,753 | -67,105 | 0.06% | 2,084,458 |
| 2025-03-07 | 2025-03-05 | 4.047 | 576,858 | +959 | 0.06% | 2,334,791 |
| 2025-02-21 | 2025-02-19 | 3.974 | 575,899 | +14,379 | 0.06% | 2,288,857 |
| 2025-02-17 | 2025-02-13 | 4.089 | 561,520 | +14,380 | 0.06% | 2,296,142 |
| 2025-02-10 | 2025-02-06 | 4.392 | 547,140 | -3,835 | 0.06% | 2,402,857 |
| 2025-02-06 | 2025-02-04 | 4.381 | 550,975 | -4,793 | 0.06% | 2,413,952 |
| 2025-02-05 | 2025-02-03 | 4.402 | 555,768 | -9,586 | 0.06% | 2,446,546 |
| 2025-02-04 | 2025-01-28 | 4.277 | 565,354 | -29,718 | 0.06% | 2,417,974 |
| 2025-01-21 | 2025-01-17 | 4.329 | 595,072 | -1,917 | 0.07% | 2,576,114 |
| 2025-01-02 | 2024-12-27 | 4.319 | 596,989 | +3,834 | 0.07% | 2,578,185 |
| 2024-12-18 | 2024-12-16 | 4.402 | 593,155 | -9,586 | 0.07% | 2,611,127 |
| 2024-12-17 | 2024-12-13 | 4.308 | 602,741 | -958 | 0.07% | 2,596,738 |
| 2024-12-04 | 2024-12-02 | 4.173 | 603,699 | -9,587 | 0.07% | 2,518,998 |
| 2024-12-02 | 2024-11-28 | 4.006 | 613,286 | -4,793 | 0.07% | 2,456,641 |
| 2024-11-29 | 2024-11-27 | 3.901 | 618,079 | -5,752 | 0.07% | 2,411,365 |
| 2024-11-28 | 2024-11-26 | 3.776 | 623,831 | -9,586 | 0.07% | 2,355,716 |
| 2024-11-27 | 2024-11-25 | 3.651 | 633,417 | -16,297 | 0.07% | 2,312,625 |
| 2024-11-26 | 2024-11-22 | 3.682 | 649,714 | -1,917 | 0.07% | 2,392,458 |
| 2024-11-25 | 2024-11-21 | 3.703 | 651,631 | -14,380 | 0.07% | 2,413,112 |
| 2024-11-22 | 2024-11-20 | 3.703 | 666,011 | -2,876 | 0.07% | 2,466,364 |
| 2024-11-21 | 2024-11-19 | 3.734 | 668,887 | -111,201 | 0.07% | 2,497,947 |
| 2024-11-20 | 2024-11-18 | 3.724 | 780,088 | -46,973 | 0.09% | 2,905,087 |
| 2024-11-19 | 2024-11-15 | 3.714 | 827,061 | -9,586 | 0.09% | 3,071,390 |
| 2024-11-18 | 2024-11-14 | 3.672 | 836,647 | -7,669 | 0.09% | 3,072,078 |
| 2024-11-15 | 2024-11-13 | 3.828 | 844,316 | -8,628 | 0.09% | 3,232,351 |
| 2024-11-14 | 2024-11-12 | 3.839 | 852,944 | -8,628 | 0.09% | 3,274,279 |
| 2024-11-13 | 2024-11-11 | 3.870 | 861,572 | +4,793 | 0.09% | 3,334,363 |
| 2024-11-12 | 2024-11-08 | 3.901 | 856,779 | -6,710 | 0.09% | 3,342,626 |
| 2024-11-08 | 2024-11-06 | 3.954 | 863,489 | -4,793 | 0.10% | 3,413,842 |
| 2024-11-07 | 2024-11-05 | 3.943 | 868,282 | -12,463 | 0.10% | 3,423,734 |
| 2024-11-06 | 2024-11-04 | 3.922 | 880,745 | -22,048 | 0.10% | 3,454,502 |
| 2024-11-01 | 2024-10-30 | 3.922 | 902,793 | -9,586 | 0.10% | 3,540,979 |
| 2024-10-31 | 2024-10-29 | 3.901 | 912,379 | -3,835 | 0.10% | 3,559,543 |
| 2024-10-29 | 2024-10-25 | 3.776 | 916,214 | -5,752 | 0.10% | 3,459,815 |
| 2024-10-28 | 2024-10-24 | 3.630 | 921,966 | -9,586 | 0.10% | 3,346,891 |
| 2024-10-24 | 2024-10-22 | 3.714 | 931,552 | -5,752 | 0.10% | 3,459,429 |
| 2024-10-22 | 2024-10-18 | 3.755 | 937,304 | -2,876 | 0.10% | 3,519,900 |
| 2024-10-21 | 2024-10-17 | 3.651 | 940,180 | -32,593 | 0.10% | 3,432,626 |
| 2024-10-17 | 2024-10-15 | 3.682 | 972,773 | +11,503 | 0.11% | 3,582,066 |
| 2024-10-16 | 2024-10-14 | 3.839 | 961,270 | +4,793 | 0.11% | 3,690,121 |
| 2024-10-15 | 2024-10-10 | 4.027 | 956,477 | +14,380 | 0.11% | 3,851,317 |
| 2024-10-14 | 2024-10-09 | 4.037 | 942,097 | -20,131 | 0.10% | 3,803,242 |
| 2024-10-10 | 2024-10-08 | 4.131 | 962,228 | -95,864 | 0.11% | 3,974,848 |
| 2024-10-09 | 2024-10-07 | 4.569 | 1,058,092 | -46,973 | 0.12% | 4,834,426 |
| 2024-10-08 | 2024-10-04 | 4.266 | 1,105,065 | -98,739 | 0.12% | 4,714,748 |
| 2024-10-07 | 2024-10-03 | 4.235 | 1,203,804 | +959 | 0.13% | 5,098,345 |
| 2024-10-04 | 2024-10-02 | 4.371 | 1,202,845 | -106,409 | 0.13% | 5,257,401 |
| 2024-10-03 | 2024-09-30 | 4.360 | 1,309,254 | -4,793 | 0.14% | 5,708,836 |
| 2024-10-02 | 2024-09-27 | 4.225 | 1,314,047 | -19,173 | 0.14% | 5,551,538 |
| 2024-09-30 | 2024-09-26 | 4.089 | 1,333,220 | -7,669 | 0.15% | 5,451,742 |
| 2024-09-26 | 2024-09-24 | 3.933 | 1,340,889 | +959 | 0.15% | 5,273,289 |
| 2024-09-23 | 2024-09-19 | 4.068 | 1,339,930 | -27,800 | 0.15% | 5,451,225 |
| 2024-09-17 | 2024-09-13 | 3.974 | 1,367,730 | -28,759 | 0.15% | 5,435,916 |
| 2024-09-13 | 2024-09-11 | 4.027 | 1,396,489 | -2,876 | 0.15% | 5,623,053 |
| 2024-09-12 | 2024-09-10 | 4.289 | 1,399,365 | -4,793 | 0.15% | 6,001,936 |
| 2024-09-11 | 2024-09-09 | 4.300 | 1,404,158 | -32,261 | 0.15% | 6,037,438 |
| 2024-09-10 | 2024-09-05 | 4.385 | 1,436,419 | -6,577 | 0.16% | 6,298,450 |
| 2024-09-09 | 2024-09-04 | 4.300 | 1,442,996 | -15,973 | 0.16% | 6,204,429 |
| 2024-09-05 | 2024-09-03 | 4.246 | 1,458,969 | -9,397 | 0.16% | 6,195,470 |
| 2024-09-04 | 2024-09-02 | 4.183 | 1,468,366 | -536,513 | 0.17% | 6,141,610 |
| 2024-09-03 | 2024-08-30 | 4.012 | 2,004,879 | +7,517 | 0.23% | 8,044,237 |
| 2024-09-02 | 2024-08-29 | 4.108 | 1,997,362 | -11,276 | 0.22% | 8,205,394 |
| 2024-08-30 | 2024-08-28 | 4.002 | 2,008,638 | -1,879 | 0.23% | 8,037,942 |
| 2024-08-29 | 2024-08-27 | 3.991 | 2,010,517 | +18,792 | 0.23% | 8,024,063 |
| 2024-08-28 | 2024-08-26 | 4.002 | 1,991,725 | +19,732 | 0.22% | 7,970,261 |
| 2024-08-27 | 2024-08-23 | 3.917 | 1,971,993 | +8,456 | 0.22% | 7,723,400 |
| 2024-08-26 | 2024-08-22 | 4.076 | 1,963,537 | -2,818 | 0.22% | 8,003,744 |
| 2024-08-23 | 2024-08-21 | 3.938 | 1,966,355 | +4,698 | 0.22% | 7,743,173 |
| 2024-08-22 | 2024-08-20 | 4.129 | 1,961,657 | +121,208 | 0.22% | 8,100,468 |
| 2024-08-21 | 2024-08-19 | 4.183 | 1,840,449 | +15,974 | 0.21% | 7,697,889 |
| 2024-08-20 | 2024-08-16 | 4.310 | 1,824,475 | -4,698 | 0.21% | 7,864,086 |
| 2024-08-16 | 2024-08-14 | 4.257 | 1,829,173 | +7,517 | 0.21% | 7,786,999 |
| 2024-08-15 | 2024-08-13 | 4.374 | 1,821,656 | -5,638 | 0.20% | 7,968,260 |
| 2024-08-13 | 2024-08-09 | 4.427 | 1,827,294 | +3,758 | 0.21% | 8,090,160 |
| 2024-08-12 | 2024-08-08 | 4.364 | 1,823,536 | +20,672 | 0.20% | 7,957,076 |
| 2024-08-09 | 2024-08-07 | 4.470 | 1,802,864 | -3,759 | 0.20% | 8,058,748 |
| 2024-08-08 | 2024-08-06 | 4.491 | 1,806,623 | +2,819 | 0.20% | 8,114,006 |
| 2024-08-07 | 2024-08-05 | 4.374 | 1,803,804 | -3,758 | 0.20% | 7,890,173 |
| 2024-08-05 | 2024-08-01 | 4.481 | 1,807,562 | +13,154 | 0.20% | 8,098,986 |
| 2024-08-01 | 2024-07-30 | 4.385 | 1,794,408 | -5,638 | 0.20% | 7,868,170 |
| 2024-07-31 | 2024-07-29 | 4.491 | 1,800,046 | -2,818 | 0.20% | 8,084,467 |
| 2024-07-30 | 2024-07-26 | 4.364 | 1,802,864 | -1,880 | 0.20% | 7,866,873 |
| 2024-07-29 | 2024-07-25 | 4.427 | 1,804,744 | +13,155 | 0.20% | 7,990,322 |
| 2024-07-26 | 2024-07-24 | 4.417 | 1,791,589 | -29,128 | 0.20% | 7,913,012 |
| 2024-07-25 | 2024-07-23 | 4.470 | 1,820,717 | -3,758 | 0.20% | 8,138,551 |
| 2024-07-23 | 2024-07-19 | 4.417 | 1,824,475 | +11,275 | 0.21% | 8,058,261 |
| 2024-07-22 | 2024-07-18 | 4.332 | 1,813,200 | +17,852 | 0.20% | 7,854,082 |
| 2024-07-19 | 2024-07-17 | 4.395 | 1,795,348 | +13,155 | 0.20% | 7,891,399 |
| 2024-07-18 | 2024-07-16 | 4.300 | 1,782,193 | -940 | 0.20% | 7,662,870 |
| 2024-07-17 | 2024-07-15 | 4.310 | 1,783,133 | +2,819 | 0.20% | 7,685,889 |
| 2024-07-16 | 2024-07-12 | 4.374 | 1,780,314 | -940 | 0.20% | 7,787,423 |
| 2024-07-12 | 2024-07-10 | 4.310 | 1,781,254 | +13,155 | 0.20% | 7,677,790 |
| 2024-07-11 | 2024-07-09 | 4.321 | 1,768,099 | -10,336 | 0.20% | 7,639,905 |
| 2024-07-09 | 2024-07-05 | 4.481 | 1,778,435 | -7,517 | 0.20% | 7,968,479 |
| 2024-07-08 | 2024-07-04 | 4.481 | 1,785,952 | +7,517 | 0.20% | 8,002,160 |
| 2024-07-05 | 2024-07-03 | 4.513 | 1,778,435 | -2,819 | 0.20% | 8,025,261 |
| 2024-07-04 | 2024-07-02 | 4.502 | 1,781,254 | +940 | 0.20% | 8,019,025 |
| 2024-07-03 | 2024-06-28 | 4.576 | 1,780,314 | +3,759 | 0.20% | 8,147,425 |
| 2024-07-02 | 2024-06-27 | 4.619 | 1,776,555 | +3,758 | 0.20% | 8,205,853 |
| 2024-06-28 | 2024-06-26 | 4.672 | 1,772,797 | +7,517 | 0.20% | 8,282,832 |
| 2024-06-27 | 2024-06-25 | 4.608 | 1,765,280 | +12,215 | 0.20% | 8,134,986 |
| 2024-06-26 | 2024-06-24 | 4.576 | 1,753,065 | -4,698 | 0.20% | 8,022,723 |
| 2024-06-25 | 2024-06-21 | 4.651 | 1,757,763 | +9,396 | 0.20% | 8,175,176 |
| 2024-06-24 | 2024-06-20 | 4.630 | 1,748,367 | +22,550 | 0.20% | 8,094,261 |
| 2024-06-21 | 2024-06-19 | 4.587 | 1,725,817 | +1,879 | 0.19% | 7,916,393 |
| 2024-06-20 | 2024-06-18 | 4.630 | 1,723,938 | +4,698 | 0.19% | 7,981,164 |
| 2024-06-19 | 2024-06-17 | 4.672 | 1,719,240 | +31,007 | 0.19% | 8,032,604 |
| 2024-06-18 | 2024-06-14 | 4.619 | 1,688,233 | +65,773 | 0.19% | 7,797,896 |
| 2024-06-14 | 2024-06-12 | 4.566 | 1,622,460 | +7,516 | 0.18% | 7,407,755 |
| 2024-06-13 | 2024-06-11 | 4.693 | 1,614,944 | +3,759 | 0.18% | 7,579,689 |
| 2024-06-12 | 2024-06-07 | 4.757 | 1,611,185 | +15,973 | 0.18% | 7,664,931 |
| 2024-06-11 | 2024-06-06 | 4.864 | 1,595,212 | +9,396 | 0.18% | 7,758,718 |
| 2024-06-07 | 2024-06-05 | 4.991 | 1,585,816 | +25,369 | 0.18% | 7,915,548 |
| 2024-06-06 | 2024-06-04 | 4.800 | 1,560,447 | +31,007 | 0.18% | 7,489,984 |
| 2024-06-05 | 2024-06-03 | 4.961 | 1,529,440 | +2,819 | 0.17% | 7,588,259 |
| 2024-06-04 | 2024-05-31 | 4.951 | 1,526,621 | +96,384 | 0.17% | 7,557,699 |
| 2024-06-03 | 2024-05-30 | 5.179 | 1,430,237 | +34,081 | 0.16% | 7,406,617 |
| 2024-05-31 | 2024-05-29 | 5.048 | 1,396,156 | +43,291 | 0.16% | 7,048,236 |
| 2024-05-30 | 2024-05-28 | 5.135 | 1,352,865 | -11,053 | 0.15% | 6,947,189 |
| 2024-05-29 | 2024-05-27 | 5.320 | 1,363,918 | +36,844 | 0.16% | 7,255,676 |
| 2024-05-28 | 2024-05-24 | 5.265 | 1,327,074 | +2,763 | 0.15% | 6,987,638 |
| 2024-05-27 | 2024-05-23 | 5.309 | 1,324,311 | -9,211 | 0.15% | 7,030,600 |
| 2024-05-24 | 2024-05-22 | 5.515 | 1,333,522 | -9,211 | 0.15% | 7,354,572 |
| 2024-05-23 | 2024-05-21 | 5.483 | 1,342,733 | -104,084 | 0.15% | 7,361,640 |
| 2024-05-22 | 2024-05-20 | 5.711 | 1,446,817 | +3,685 | 0.17% | 8,262,146 |
| 2024-05-21 | 2024-05-17 | 5.711 | 1,443,132 | -114,217 | 0.17% | 8,241,103 |
| 2024-05-20 | 2024-05-16 | 5.711 | 1,557,349 | +1,842 | 0.18% | 8,893,346 |
| 2024-05-17 | 2024-05-14 | 5.808 | 1,555,507 | -91,188 | 0.18% | 9,034,815 |
| 2024-05-13 | 2024-05-09 | 5.765 | 1,646,695 | -7,369 | 0.19% | 9,492,950 |
| 2024-05-10 | 2024-05-08 | 5.754 | 1,654,064 | -3,685 | 0.19% | 9,517,474 |
| 2024-05-09 | 2024-05-07 | 5.776 | 1,657,749 | -10,132 | 0.19% | 9,574,672 |
| 2024-05-07 | 2024-05-03 | 5.526 | 1,667,881 | +1,843 | 0.19% | 9,216,719 |
| 2024-05-06 | 2024-05-02 | 5.222 | 1,666,038 | -4,606 | 0.19% | 8,700,085 |
| 2024-05-03 | 2024-04-30 | 5.233 | 1,670,644 | -11,974 | 0.19% | 8,742,275 |
| 2024-05-02 | 2024-04-29 | 5.200 | 1,682,618 | +9,211 | 0.19% | 8,750,131 |
| 2024-04-30 | 2024-04-26 | 5.287 | 1,673,407 | +13,816 | 0.19% | 8,847,571 |
| 2024-04-29 | 2024-04-25 | 5.385 | 1,659,591 | +1,842 | 0.19% | 8,936,681 |
| 2024-04-26 | 2024-04-24 | 5.276 | 1,657,749 | +8,290 | 0.19% | 8,746,787 |
| 2024-04-25 | 2024-04-23 | 5.255 | 1,649,459 | -12,895 | 0.19% | 8,667,232 |
| 2024-04-24 | 2024-04-22 | 5.103 | 1,662,354 | +4,605 | 0.19% | 8,482,325 |
| 2024-04-23 | 2024-04-19 | 5.059 | 1,657,749 | +2,764 | 0.19% | 8,386,837 |
| 2024-04-22 | 2024-04-18 | 5.113 | 1,654,985 | +25,791 | 0.19% | 8,462,691 |
| 2024-04-19 | 2024-04-17 | 4.994 | 1,629,194 | -8,290 | 0.19% | 8,136,248 |
| 2024-04-17 | 2024-04-15 | 5.027 | 1,637,484 | -12,896 | 0.19% | 8,230,981 |
| 2024-04-16 | 2024-04-12 | 5.157 | 1,650,380 | -40,528 | 0.19% | 8,510,814 |
| 2024-04-15 | 2024-04-11 | 5.179 | 1,690,908 | +8,290 | 0.19% | 8,756,527 |
| 2024-04-12 | 2024-04-10 | 5.037 | 1,682,618 | +921 | 0.19% | 8,476,119 |
| 2024-04-11 | 2024-04-09 | 5.200 | 1,681,697 | +23,027 | 0.19% | 8,745,342 |
| 2024-04-10 | 2024-04-08 | 4.647 | 1,658,670 | -18,422 | 0.19% | 7,707,212 |
| 2024-04-09 | 2024-04-05 | 4.538 | 1,677,092 | +77,373 | 0.19% | 7,610,737 |
| 2024-04-08 | 2024-04-03 | 4.560 | 1,599,719 | -101,321 | 0.18% | 7,294,349 |
| 2024-04-05 | 2024-04-02 | 4.408 | 1,701,040 | +29,475 | 0.19% | 7,497,804 |
| 2024-04-03 | 2024-03-28 | 4.451 | 1,671,565 | +29,475 | 0.19% | 7,440,475 |
| 2024-04-02 | 2024-03-27 | 4.386 | 1,642,090 | +9,211 | 0.19% | 7,202,310 |
| 2024-03-28 | 2024-03-26 | 4.245 | 1,632,879 | +9,211 | 0.19% | 6,931,453 |
| 2024-03-26 | 2024-03-22 | 4.397 | 1,623,668 | +7,369 | 0.19% | 7,139,138 |
| 2024-03-22 | 2024-03-20 | 4.462 | 1,616,299 | -1,842 | 0.19% | 7,212,022 |
| 2024-03-18 | 2024-03-14 | 4.527 | 1,618,141 | -13,817 | 0.19% | 7,325,646 |
| 2024-03-15 | 2024-03-13 | 4.364 | 1,631,958 | +3,685 | 0.19% | 7,122,436 |
| 2024-03-11 | 2024-03-07 | 4.191 | 1,628,273 | +5,526 | 0.19% | 6,823,513 |
| 2024-03-08 | 2024-03-06 | 4.158 | 1,622,747 | +9,211 | 0.19% | 6,747,503 |
| 2024-03-04 | 2024-02-29 | 4.419 | 1,613,536 | -16,580 | 0.18% | 7,129,623 |
| 2024-03-01 | 2024-02-28 | 4.212 | 1,630,116 | +16,580 | 0.19% | 6,866,632 |
| 2024-02-28 | 2024-02-26 | 4.440 | 1,613,536 | -12,895 | 0.18% | 7,164,658 |
| 2024-02-27 | 2024-02-23 | 4.538 | 1,626,431 | +65,398 | 0.19% | 7,380,834 |
| 2024-02-26 | 2024-02-22 | 4.429 | 1,561,033 | +74,609 | 0.18% | 6,914,579 |
| 2024-02-23 | 2024-02-21 | 4.495 | 1,486,424 | +104,084 | 0.17% | 6,680,925 |
| 2024-02-22 | 2024-02-20 | 4.397 | 1,382,340 | +124,349 | 0.16% | 6,078,038 |
| 2024-02-21 | 2024-02-19 | 4.321 | 1,257,991 | +44,212 | 0.14% | 5,435,683 |
| 2024-02-20 | 2024-02-16 | 4.375 | 1,213,779 | +113,296 | 0.14% | 5,310,534 |
| 2024-02-15 | 2024-02-09 | 4.321 | 1,100,483 | -922 | 0.13% | 4,755,103 |
| 2024-02-05 | 2024-02-01 | 3.963 | 1,101,405 | +922 | 0.13% | 4,364,489 |
| 2024-02-02 | 2024-01-31 | 3.865 | 1,100,483 | -151,982 | 0.13% | 4,253,308 |
| 2024-01-31 | 2024-01-29 | 4.093 | 1,252,465 | +12,896 | 0.14% | 5,126,258 |
| 2024-01-24 | 2024-01-22 | 3.941 | 1,239,569 | +16,579 | 0.14% | 4,885,071 |
| 2024-01-23 | 2024-01-19 | 4.158 | 1,222,990 | +3,685 | 0.14% | 5,085,284 |
| 2024-01-22 | 2024-01-18 | 4.147 | 1,219,305 | +23,027 | 0.14% | 5,056,724 |
| 2024-01-19 | 2024-01-17 | 4.071 | 1,196,278 | -33,159 | 0.14% | 4,870,313 |
| 2024-01-18 | 2024-01-16 | 4.180 | 1,229,437 | +11,053 | 0.14% | 5,138,786 |
| 2024-01-17 | 2024-01-15 | 4.473 | 1,218,384 | +10,132 | 0.14% | 5,449,729 |
| 2024-01-16 | 2024-01-12 | 4.429 | 1,208,252 | +16,580 | 0.14% | 5,351,940 |
| 2024-01-15 | 2024-01-11 | 4.560 | 1,191,672 | +1,842 | 0.14% | 5,433,749 |
| 2024-01-10 | 2024-01-08 | 4.397 | 1,189,830 | +32,238 | 0.14% | 5,231,587 |
| 2024-01-09 | 2024-01-05 | 4.538 | 1,157,592 | +13,817 | 0.13% | 5,253,217 |
| 2024-01-04 | 2024-01-02 | 4.614 | 1,143,775 | -921 | 0.13% | 5,277,437 |
| 2024-01-02 | 2023-12-28 | 4.668 | 1,144,696 | -9,211 | 0.13% | 5,343,824 |
| 2023-12-29 | 2023-12-27 | 4.397 | 1,153,907 | -4,606 | 0.13% | 5,073,637 |
| 2023-12-27 | 2023-12-21 | 4.636 | 1,158,513 | +9,211 | 0.13% | 5,370,594 |
| 2023-12-22 | 2023-12-20 | 4.625 | 1,149,302 | +2,764 | 0.13% | 5,315,416 |
| 2023-12-20 | 2023-12-18 | 4.429 | 1,146,538 | -9,211 | 0.13% | 5,078,578 |
| 2023-12-14 | 2023-12-12 | 4.386 | 1,155,749 | -11,054 | 0.13% | 5,069,188 |
| 2023-12-13 | 2023-12-11 | 4.126 | 1,166,803 | -4,605 | 0.13% | 4,813,652 |
| 2023-12-05 | 2023-12-01 | 4.191 | 1,171,408 | +10,132 | 0.13% | 4,908,955 |
| 2023-12-01 | 2023-11-29 | 4.288 | 1,161,276 | -7,369 | 0.13% | 4,979,962 |
| 2023-11-28 | 2023-11-24 | 4.657 | 1,168,645 | -16,580 | 0.13% | 5,442,938 |
| 2023-11-24 | 2023-11-22 | 4.625 | 1,185,225 | +14,738 | 0.13% | 5,481,557 |
| 2023-11-23 | 2023-11-21 | 4.592 | 1,170,487 | -15,659 | 0.13% | 5,375,272 |
| 2023-11-22 | 2023-11-20 | 4.560 | 1,186,146 | -13,816 | 0.13% | 5,408,551 |
| 2023-11-21 | 2023-11-17 | 4.549 | 1,199,962 | +7,369 | 0.14% | 5,458,522 |
| 2023-11-20 | 2023-11-16 | 4.397 | 1,192,593 | +11,974 | 0.14% | 5,243,736 |
| 2023-11-15 | 2023-11-13 | 4.071 | 1,180,619 | -35,002 | 0.13% | 4,806,562 |
| 2023-11-14 | 2023-11-10 | 4.093 | 1,215,621 | -8,290 | 0.14% | 4,975,458 |
| 2023-11-13 | 2023-11-09 | 4.147 | 1,223,911 | -163,955 | 0.14% | 5,075,826 |
| 2023-11-10 | 2023-11-08 | 3.908 | 1,387,866 | -922 | 0.16% | 5,424,298 |
| 2023-11-07 | 2023-11-03 | 3.572 | 1,388,788 | -82,899 | 0.16% | 4,960,499 |
| 2023-11-06 | 2023-11-02 | 3.550 | 1,471,687 | -26,711 | 0.17% | 5,224,644 |
| 2023-11-03 | 2023-11-01 | 3.561 | 1,498,398 | -3,685 | 0.17% | 5,335,739 |
| 2023-10-30 | 2023-10-26 | 3.550 | 1,502,083 | -9,211 | 0.17% | 5,332,553 |
| 2023-10-27 | 2023-10-25 | 3.561 | 1,511,294 | -921 | 0.17% | 5,381,661 |
| 2023-10-25 | 2023-10-20 | 3.420 | 1,512,215 | +2,763 | 0.17% | 5,171,513 |
| 2023-10-24 | 2023-10-19 | 3.452 | 1,509,452 | +7,369 | 0.17% | 5,211,226 |
| 2023-10-13 | 2023-10-11 | 3.518 | 1,502,083 | +9,211 | 0.17% | 5,283,631 |
| 2023-10-12 | 2023-10-10 | 3.518 | 1,492,872 | -2,763 | 0.17% | 5,251,231 |
| 2023-10-09 | 2023-10-05 | 3.366 | 1,495,635 | -46,055 | 0.17% | 5,033,625 |
| 2023-10-06 | 2023-10-04 | 3.366 | 1,541,690 | +6,448 | 0.18% | 5,188,625 |
| 2023-10-04 | 2023-09-29 | 3.485 | 1,535,242 | -36,844 | 0.17% | 5,350,266 |
| 2023-10-03 | 2023-09-28 | 3.474 | 1,572,086 | -6,448 | 0.18% | 5,461,599 |
| 2023-09-28 | 2023-09-26 | 3.290 | 1,578,534 | -20,264 | 0.18% | 5,192,662 |
| 2023-09-22 | 2023-09-20 | 3.322 | 1,598,798 | -15,659 | 0.18% | 5,311,394 |
| 2023-09-21 | 2023-09-19 | 3.300 | 1,614,457 | -59,871 | 0.18% | 5,328,360 |
| 2023-09-20 | 2023-09-18 | 3.290 | 1,674,328 | -9,211 | 0.19% | 5,507,781 |
| 2023-09-18 | 2023-09-14 | 3.257 | 1,683,539 | +9,211 | 0.19% | 5,483,249 |
| 2023-09-15 | 2023-09-13 | 3.376 | 1,674,328 | -32,239 | 0.19% | 5,653,201 |
| 2023-09-14 | 2023-09-12 | 3.344 | 1,706,567 | -7,369 | 0.19% | 5,706,471 |
| 2023-09-13 | 2023-09-11 | 3.454 | 1,713,936 | -4,605 | 0.19% | 5,919,375 |
| 2023-09-12 | 2023-09-07 | 3.409 | 1,718,541 | +33,049 | 0.20% | 5,859,186 |
| 2023-09-11 | 2023-09-06 | 3.420 | 1,685,492 | +4,517 | 0.20% | 5,765,167 |
| 2023-09-07 | 2023-09-05 | 3.443 | 1,680,975 | -2,710 | 0.19% | 5,786,931 |
| 2023-09-06 | 2023-09-04 | 3.564 | 1,683,685 | -78,595 | 0.20% | 6,001,273 |
| 2023-09-05 | 2023-08-31 | 3.531 | 1,762,280 | -2,710 | 0.20% | 6,222,892 |
| 2023-09-04 | 2023-08-30 | 3.531 | 1,764,990 | -12,648 | 0.20% | 6,232,462 |
| 2023-08-31 | 2023-08-29 | 3.465 | 1,777,638 | -5,420 | 0.21% | 6,159,059 |
| 2023-08-30 | 2023-08-28 | 3.265 | 1,783,058 | -81,305 | 0.21% | 5,822,563 |
| 2023-08-28 | 2023-08-24 | 3.321 | 1,864,363 | -13,550 | 0.22% | 6,191,251 |
| 2023-08-25 | 2023-08-23 | 3.166 | 1,877,913 | +5,420 | 0.22% | 5,945,224 |
| 2023-08-24 | 2023-08-22 | 3.188 | 1,872,493 | +4,517 | 0.22% | 5,969,520 |
| 2023-08-22 | 2023-08-18 | 3.288 | 1,867,976 | +18,067 | 0.22% | 6,141,217 |
| 2023-08-21 | 2023-08-17 | 3.254 | 1,849,909 | +1,807 | 0.21% | 6,020,387 |
| 2023-08-18 | 2023-08-16 | 3.321 | 1,848,102 | -28,005 | 0.21% | 6,137,251 |
| 2023-08-17 | 2023-08-15 | 3.011 | 1,876,107 | +18,971 | 0.22% | 5,648,761 |
| 2023-08-16 | 2023-08-14 | 3.099 | 1,857,136 | +9,034 | 0.22% | 5,756,101 |
| 2023-08-15 | 2023-08-11 | 3.099 | 1,848,102 | -3,613 | 0.21% | 5,728,101 |
| 2023-08-11 | 2023-08-09 | 3.166 | 1,851,715 | +27,101 | 0.21% | 5,862,284 |
| 2023-08-10 | 2023-08-08 | 3.210 | 1,824,614 | +1,807 | 0.21% | 5,857,276 |
| 2023-08-07 | 2023-08-03 | 3.365 | 1,822,807 | -2,710 | 0.21% | 6,133,960 |
| 2023-08-02 | 2023-07-31 | 3.476 | 1,825,517 | -11,744 | 0.21% | 6,345,155 |
| 2023-08-01 | 2023-07-28 | 3.564 | 1,837,261 | -9,034 | 0.21% | 6,548,675 |
| 2023-07-31 | 2023-07-27 | 3.531 | 1,846,295 | -1,807 | 0.21% | 6,519,563 |
| 2023-07-28 | 2023-07-26 | 3.531 | 1,848,102 | +9,034 | 0.21% | 6,525,943 |
| 2023-07-27 | 2023-07-25 | 3.620 | 1,839,068 | +6,324 | 0.21% | 6,656,903 |
| 2023-07-26 | 2023-07-24 | 3.620 | 1,832,744 | -1,807 | 0.21% | 6,634,012 |
| 2023-07-25 | 2023-07-21 | 3.465 | 1,834,551 | -3,613 | 0.21% | 6,356,248 |
| 2023-07-24 | 2023-07-20 | 3.321 | 1,838,164 | +2,710 | 0.21% | 6,104,248 |
| 2023-07-19 | 2023-07-14 | 3.509 | 1,835,454 | -4,517 | 0.21% | 6,440,646 |
| 2023-07-18 | 2023-07-13 | 3.575 | 1,839,971 | +372,195 | 0.21% | 6,578,702 |
| 2023-07-14 | 2023-07-12 | 3.598 | 1,467,776 | -8,131 | 0.17% | 5,280,437 |
| 2023-07-13 | 2023-07-11 | 3.509 | 1,475,907 | +3,614 | 0.17% | 5,178,988 |
| 2023-07-12 | 2023-07-10 | 3.465 | 1,472,293 | +90,338 | 0.17% | 5,101,117 |
| 2023-07-11 | 2023-07-07 | 3.321 | 1,381,955 | +185,195 | 0.16% | 4,589,251 |
| 2023-07-10 | 2023-07-06 | 3.354 | 1,196,760 | -9,034 | 0.14% | 4,013,991 |
| 2023-07-07 | 2023-07-05 | 3.332 | 1,205,794 | -63,237 | 0.14% | 4,017,596 |
| 2023-07-05 | 2023-07-03 | 3.365 | 1,269,031 | +9,033 | 0.15% | 4,270,439 |
| 2023-06-28 | 2023-06-26 | 3.575 | 1,259,998 | +33,426 | 0.15% | 4,505,044 |
| 2023-06-27 | 2023-06-23 | 3.232 | 1,226,572 | -904 | 0.14% | 3,964,629 |
| 2023-06-20 | 2023-06-16 | 3.188 | 1,227,476 | +25,295 | 0.14% | 3,913,201 |
| 2023-06-15 | 2023-06-13 | 3.133 | 1,202,181 | +1,807 | 0.14% | 3,766,023 |
| 2023-06-14 | 2023-06-12 | 3.088 | 1,200,374 | -3,614 | 0.14% | 3,707,212 |
| 2023-06-12 | 2023-06-08 | 2.922 | 1,203,988 | -27,101 | 0.14% | 3,518,461 |
| 2023-06-09 | 2023-06-07 | 2.989 | 1,231,089 | +27,101 | 0.14% | 3,679,425 |
| 2023-06-01 | 2023-05-30 | 2.685 | 1,203,988 | +22,543 | 0.14% | 3,232,469 |
| 2023-05-12 | 2023-05-10 | 2.786 | 1,181,445 | +665 | 0.14% | 3,291,893 |
| 2023-05-11 | 2023-05-09 | 2.741 | 1,180,780 | -38,118 | 0.14% | 3,236,760 |
| 2023-05-10 | 2023-05-08 | 2.606 | 1,218,898 | +886 | 0.14% | 3,176,249 |
| 2023-05-09 | 2023-05-05 | 2.685 | 1,218,012 | -2,659 | 0.14% | 3,270,121 |
| 2023-05-04 | 2023-05-02 | 2.888 | 1,220,671 | +17,729 | 0.14% | 3,525,119 |
| 2023-04-25 | 2023-04-21 | 2.933 | 1,202,942 | -5,319 | 0.14% | 3,528,201 |
| 2023-04-14 | 2023-04-12 | 3.215 | 1,208,261 | +13,297 | 0.14% | 3,884,551 |
| 2023-04-04 | 2023-03-31 | 3.283 | 1,194,964 | +37,232 | 0.14% | 3,922,682 |
| 2023-04-03 | 2023-03-30 | 3.249 | 1,157,732 | -4,432 | 0.14% | 3,761,281 |
| 2023-03-27 | 2023-03-23 | 3.249 | 1,162,164 | +3,546 | 0.14% | 3,775,680 |
| 2023-03-20 | 2023-03-16 | 3.249 | 1,158,618 | +4,432 | 0.14% | 3,764,159 |
| 2023-03-16 | 2023-03-14 | 3.113 | 1,154,186 | +1,773 | 0.14% | 3,593,521 |
| 2023-03-14 | 2023-03-10 | 3.294 | 1,152,413 | +4,432 | 0.14% | 3,796,000 |
| 2023-03-03 | 2023-03-01 | 3.553 | 1,147,981 | -6,205 | 0.14% | 4,079,252 |
| 2023-03-02 | 2023-02-28 | 3.328 | 1,154,186 | -20,389 | 0.14% | 3,840,901 |
| 2023-03-01 | 2023-02-27 | 3.384 | 1,174,575 | -44,323 | 0.14% | 3,975,001 |
| 2023-02-27 | 2023-02-23 | 3.542 | 1,218,898 | +20,389 | 0.14% | 4,317,499 |
| 2023-02-24 | 2023-02-22 | 3.463 | 1,198,509 | +61,166 | 0.14% | 4,150,639 |
| 2023-02-22 | 2023-02-20 | 3.892 | 1,137,343 | +52,302 | 0.13% | 4,426,350 |
| 2023-02-20 | 2023-02-16 | 3.892 | 1,085,041 | -50,529 | 0.13% | 4,222,800 |
| 2023-02-16 | 2023-02-14 | 3.689 | 1,135,570 | -7,092 | 0.13% | 4,188,870 |
| 2023-02-15 | 2023-02-13 | 3.711 | 1,142,662 | +29,254 | 0.13% | 4,240,811 |
| 2023-02-14 | 2023-02-10 | 3.565 | 1,113,408 | -23,935 | 0.13% | 3,968,959 |
| 2023-02-13 | 2023-02-09 | 3.903 | 1,137,343 | +150,700 | 0.13% | 4,439,180 |
| 2023-02-09 | 2023-02-07 | 4.095 | 986,643 | -46,983 | 0.12% | 4,040,191 |
| 2023-02-08 | 2023-02-06 | 3.813 | 1,033,626 | +33,686 | 0.12% | 3,941,081 |
| 2023-02-07 | 2023-02-03 | 4.151 | 999,940 | -70,031 | 0.12% | 4,151,041 |
| 2023-02-06 | 2023-02-02 | 3.666 | 1,069,971 | -17,729 | 0.13% | 3,922,750 |
| 2023-02-03 | 2023-02-01 | 3.497 | 1,087,700 | +37,231 | 0.13% | 3,803,698 |
| 2023-02-01 | 2023-01-30 | 3.565 | 1,050,469 | +53,189 | 0.12% | 3,744,601 |
| 2023-01-31 | 2023-01-27 | 3.621 | 997,280 | +70,917 | 0.12% | 3,611,249 |
| 2023-01-30 | 2023-01-26 | 3.542 | 926,363 | -4,432 | 0.11% | 3,281,301 |
| 2023-01-27 | 2023-01-20 | 3.249 | 930,795 | +44,324 | 0.11% | 3,024,000 |
| 2023-01-18 | 2023-01-16 | 3.350 | 886,471 | -26,595 | 0.10% | 2,969,998 |
| 2023-01-17 | 2023-01-13 | 3.305 | 913,066 | -4,432 | 0.11% | 3,017,901 |
| 2023-01-16 | 2023-01-12 | 3.113 | 917,498 | +29,254 | 0.11% | 2,856,600 |
| 2023-01-13 | 2023-01-11 | 3.159 | 888,244 | +74,463 | 0.10% | 2,805,599 |
| 2023-01-12 | 2023-01-10 | 3.328 | 813,781 | +11,524 | 0.10% | 2,708,101 |
| 2023-01-11 | 2023-01-09 | 3.035 | 802,257 | -8,864 | 0.09% | 2,434,451 |
| 2023-01-09 | 2023-01-05 | 3.012 | 811,121 | -11,525 | 0.10% | 2,443,049 |
| 2023-01-06 | 2023-01-04 | 2.843 | 822,646 | -16,842 | 0.10% | 2,338,561 |
| 2023-01-05 | 2023-01-03 | 2.696 | 839,488 | +44,323 | 0.10% | 2,263,329 |
| 2023-01-04 | 2022-12-30 | 2.719 | 795,165 | -3,546 | 0.09% | 2,161,770 |
| 2023-01-03 | 2022-12-29 | 2.696 | 798,711 | +26,594 | 0.09% | 2,153,391 |
| 2022-12-30 | 2022-12-28 | 2.820 | 772,117 | +3,546 | 0.09% | 2,177,501 |
| 2022-12-29 | 2022-12-23 | 2.674 | 768,571 | +2,660 | 0.09% | 2,054,791 |
| 2022-12-23 | 2022-12-21 | 2.482 | 765,911 | +26,594 | 0.09% | 1,900,799 |
| 2022-12-21 | 2022-12-19 | 2.696 | 739,317 | -35,459 | 0.09% | 1,993,259 |
| 2022-12-19 | 2022-12-15 | 2.786 | 774,776 | -18,616 | 0.09% | 2,158,780 |
| 2022-12-16 | 2022-12-14 | 2.910 | 793,392 | -2,659 | 0.09% | 2,309,100 |
| 2022-12-15 | 2022-12-13 | 2.854 | 796,051 | -14,184 | 0.09% | 2,271,939 |
| 2022-12-14 | 2022-12-12 | 2.888 | 810,235 | +30,140 | 0.10% | 2,339,840 |
| 2022-12-13 | 2022-12-09 | 3.012 | 780,095 | +50,529 | 0.09% | 2,349,600 |
| 2022-12-09 | 2022-12-07 | 2.628 | 729,566 | -3,546 | 0.09% | 1,917,590 |
| 2022-12-08 | 2022-12-06 | 2.877 | 733,112 | -4,432 | 0.09% | 2,108,850 |
| 2022-12-07 | 2022-12-05 | 2.640 | 737,544 | -45,210 | 0.09% | 1,946,879 |
| 2022-12-05 | 2022-12-01 | 2.177 | 782,754 | +31,026 | 0.09% | 1,704,189 |
| 2022-12-02 | 2022-11-30 | 2.098 | 751,728 | +3,546 | 0.09% | 1,577,280 |
| 2022-11-30 | 2022-11-28 | 1.940 | 748,182 | +4,432 | 0.09% | 1,451,680 |
| 2022-11-25 | 2022-11-23 | 2.031 | 743,750 | -132,970 | 0.09% | 1,510,201 |
| 2022-11-24 | 2022-11-22 | 2.042 | 876,720 | +17,729 | 0.10% | 1,790,089 |
| 2022-11-23 | 2022-11-21 | 2.143 | 858,991 | -14,183 | 0.10% | 1,841,100 |
| 2022-11-21 | 2022-11-17 | 2.290 | 873,174 | +119,673 | 0.10% | 1,999,549 |
| 2022-11-18 | 2022-11-16 | 2.403 | 753,501 | +18,616 | 0.09% | 1,810,501 |
| 2022-11-17 | 2022-11-15 | 2.335 | 734,885 | -44,323 | 0.09% | 1,716,030 |
| 2022-11-16 | 2022-11-14 | 2.211 | 779,208 | +50,528 | 0.09% | 1,722,839 |
| 2022-11-14 | 2022-11-10 | 2.008 | 728,680 | -5,318 | 0.09% | 1,463,161 |
| 2022-11-10 | 2022-11-08 | 2.098 | 733,998 | -8,865 | 0.09% | 1,540,079 |
| 2022-11-09 | 2022-11-07 | 2.087 | 742,863 | +6,205 | 0.09% | 1,550,300 |
| 2022-11-08 | 2022-11-04 | 2.076 | 736,658 | +8,865 | 0.09% | 1,529,040 |
| 2022-10-26 | 2022-10-24 | 1.985 | 727,793 | -3,546 | 0.09% | 1,444,960 |
| 2022-10-18 | 2022-10-14 | 2.121 | 731,339 | -2,659 | 0.09% | 1,551,000 |
| 2022-10-17 | 2022-10-13 | 1.940 | 733,998 | +53,188 | 0.09% | 1,424,159 |
| 2022-10-13 | 2022-10-11 | 2.008 | 680,810 | -5,319 | 0.08% | 1,367,040 |
| 2022-10-12 | 2022-10-10 | 1.963 | 686,129 | +4,432 | 0.08% | 1,346,760 |
| 2022-10-07 | 2022-10-05 | 2.132 | 681,697 | +3,546 | 0.08% | 1,453,411 |
| 2022-09-30 | 2022-09-28 | 2.087 | 678,151 | +31,027 | 0.08% | 1,415,251 |
| 2022-09-26 | 2022-09-22 | 2.256 | 647,124 | +146,268 | 0.08% | 1,460,000 |
| 2022-09-23 | 2022-09-21 | 2.245 | 500,856 | +886 | 0.06% | 1,124,349 |
| 2022-09-15 | 2022-09-13 | 2.662 | 499,970 | -8,865 | 0.06% | 1,331,040 |
| 2022-09-14 | 2022-09-09 | 2.919 | 508,835 | -3,545 | 0.06% | 1,485,252 |
| 2022-09-13 | 2022-09-08 | 2.312 | 512,380 | +16,170 | 0.06% | 1,184,749 |
| 2022-09-07 | 2022-09-05 | 2.392 | 496,210 | +3,495 | 0.06% | 1,187,120 |
| 2022-09-06 | 2022-09-02 | 2.564 | 492,715 | -4,368 | 0.06% | 1,263,359 |
| 2022-09-02 | 2022-08-31 | 2.576 | 497,083 | -1,748 | 0.06% | 1,280,249 |
| 2022-08-30 | 2022-08-26 | 2.541 | 498,831 | +5,242 | 0.06% | 1,267,621 |
| 2022-08-16 | 2022-08-12 | 2.736 | 493,589 | -4,368 | 0.06% | 1,350,350 |
| 2022-08-15 | 2022-08-11 | 2.667 | 497,957 | +5,242 | 0.06% | 1,328,100 |
| 2022-08-12 | 2022-08-10 | 2.644 | 492,715 | -5,242 | 0.06% | 1,302,839 |
| 2022-08-11 | 2022-08-09 | 2.724 | 497,957 | +22,714 | 0.06% | 1,356,600 |
| 2022-08-10 | 2022-08-08 | 2.713 | 475,243 | -3,495 | 0.06% | 1,289,279 |
| 2022-08-05 | 2022-08-03 | 2.656 | 478,738 | +3,495 | 0.06% | 1,271,361 |
| 2022-08-03 | 2022-08-01 | 2.793 | 475,243 | +873 | 0.06% | 1,327,359 |
| 2022-08-02 | 2022-07-29 | 2.862 | 474,370 | -2,620 | 0.06% | 1,357,501 |
| 2022-07-22 | 2022-07-20 | 3.171 | 476,990 | +873 | 0.06% | 1,512,418 |
| 2022-07-20 | 2022-07-18 | 3.205 | 476,117 | -873 | 0.06% | 1,526,000 |
| 2022-07-19 | 2022-07-15 | 3.125 | 476,990 | +3,494 | 0.06% | 1,490,579 |
| 2022-07-18 | 2022-07-14 | 3.262 | 473,496 | +874 | 0.06% | 1,544,700 |
| 2022-07-15 | 2022-07-13 | 3.285 | 472,622 | +873 | 0.06% | 1,552,669 |
| 2022-07-14 | 2022-07-12 | 3.285 | 471,749 | +4,368 | 0.06% | 1,549,801 |
| 2022-07-13 | 2022-07-11 | 3.434 | 467,381 | +9,610 | 0.06% | 1,605,001 |
| 2022-07-12 | 2022-07-08 | 3.652 | 457,771 | -4,368 | 0.05% | 1,671,560 |
| 2022-07-11 | 2022-07-07 | 3.514 | 462,139 | +4,368 | 0.06% | 1,624,030 |
| 2022-07-07 | 2022-07-05 | 3.548 | 457,771 | +4,368 | 0.05% | 1,624,400 |
| 2022-07-06 | 2022-07-04 | 3.583 | 453,403 | -8,736 | 0.05% | 1,624,470 |
| 2022-07-05 | 2022-06-30 | 3.617 | 462,139 | +873 | 0.06% | 1,671,640 |
| 2022-06-30 | 2022-06-28 | 3.972 | 461,266 | -1,747 | 0.06% | 1,832,162 |
| 2022-06-29 | 2022-06-27 | 3.858 | 463,013 | -62,026 | 0.06% | 1,786,101 |
| 2022-06-28 | 2022-06-24 | 3.835 | 525,039 | -3,494 | 0.06% | 2,013,350 |
| 2022-06-27 | 2022-06-23 | 3.537 | 528,533 | +7,862 | 0.06% | 1,869,449 |
| 2022-06-24 | 2022-06-22 | 3.457 | 520,671 | +11,357 | 0.06% | 1,799,920 |
| 2022-06-22 | 2022-06-20 | 3.468 | 509,314 | -27,955 | 0.06% | 1,766,490 |
| 2022-06-21 | 2022-06-17 | 3.583 | 537,269 | -20,967 | 0.06% | 1,924,948 |
| 2022-06-20 | 2022-06-16 | 3.457 | 558,236 | -13,978 | 0.07% | 1,929,780 |
| 2022-06-17 | 2022-06-15 | 3.629 | 572,214 | -873 | 0.07% | 2,076,351 |
| 2022-06-16 | 2022-06-14 | 3.491 | 573,087 | +34,070 | 0.07% | 2,000,798 |
| 2022-06-15 | 2022-06-13 | 3.480 | 539,017 | -873 | 0.06% | 1,875,681 |
| 2022-06-14 | 2022-06-10 | 3.766 | 539,890 | -19,220 | 0.06% | 2,033,219 |
| 2022-06-13 | 2022-06-09 | 3.663 | 559,110 | -34,944 | 0.07% | 2,048,001 |
| 2022-06-10 | 2022-06-08 | 3.961 | 594,054 | -51,543 | 0.07% | 2,352,800 |
| 2022-06-09 | 2022-06-07 | 3.629 | 645,597 | +874 | 0.08% | 2,342,630 |
| 2022-06-08 | 2022-06-06 | 3.629 | 644,723 | -874 | 0.08% | 2,339,459 |
| 2022-06-07 | 2022-06-02 | 3.480 | 645,597 | +6,115 | 0.08% | 2,246,560 |
| 2022-06-06 | 2022-06-01 | 3.617 | 639,482 | -7,862 | 0.08% | 2,313,121 |
| 2022-06-02 | 2022-05-31 | 3.503 | 647,344 | +11,357 | 0.08% | 2,267,459 |
| 2022-06-01 | 2022-05-30 | 3.239 | 635,987 | -7,863 | 0.08% | 2,060,239 |
| 2022-05-31 | 2022-05-27 | 2.930 | 643,850 | +8,736 | 0.08% | 1,886,721 |
| 2022-05-27 | 2022-05-25 | 3.119 | 635,114 | +8,736 | 0.08% | 1,980,883 |
| 2022-05-26 | 2022-05-24 | 3.084 | 626,378 | +10,284 | 0.07% | 1,931,767 |
| 2022-05-20 | 2022-05-18 | 3.154 | 616,094 | -3,437 | 0.07% | 1,943,071 |
| 2022-05-17 | 2022-05-13 | 3.096 | 619,531 | +8,593 | 0.08% | 1,917,860 |
| 2022-05-12 | 2022-05-10 | 2.933 | 610,938 | -25,778 | 0.07% | 1,791,719 |
| 2022-05-04 | 2022-04-29 | 3.375 | 636,716 | -17,185 | 0.08% | 2,148,899 |
| 2022-05-03 | 2022-04-28 | 3.282 | 653,901 | +4,296 | 0.08% | 2,146,018 |
| 2022-04-29 | 2022-04-27 | 3.270 | 649,605 | +12,889 | 0.08% | 2,124,359 |
| 2022-04-28 | 2022-04-26 | 3.305 | 636,716 | -17,185 | 0.08% | 2,104,439 |
| 2022-04-21 | 2022-04-19 | 3.561 | 653,901 | +859 | 0.08% | 2,328,658 |
| 2022-04-20 | 2022-04-14 | 3.596 | 653,042 | +8,592 | 0.08% | 2,348,399 |
| 2022-04-19 | 2022-04-13 | 3.526 | 644,450 | -13,748 | 0.08% | 2,272,502 |
| 2022-04-14 | 2022-04-12 | 3.538 | 658,198 | -4,296 | 0.08% | 2,328,641 |
| 2022-04-13 | 2022-04-11 | 3.503 | 662,494 | -12,889 | 0.08% | 2,320,709 |
| 2022-04-12 | 2022-04-08 | 3.806 | 675,383 | +13,748 | 0.08% | 2,570,219 |
| 2022-04-11 | 2022-04-07 | 3.724 | 661,635 | +56,712 | 0.08% | 2,464,000 |
| 2022-04-08 | 2022-04-06 | 4.015 | 604,923 | +38,667 | 0.07% | 2,428,799 |
| 2022-04-07 | 2022-04-04 | 3.922 | 566,256 | -15,467 | 0.07% | 2,220,829 |
| 2022-04-06 | 2022-04-01 | 3.491 | 581,723 | -34,371 | 0.07% | 2,030,999 |
| 2022-04-04 | 2022-03-31 | 3.480 | 616,094 | -3,437 | 0.07% | 2,143,831 |
| 2022-04-01 | 2022-03-30 | 3.619 | 619,531 | +152,950 | 0.08% | 2,242,311 |
| 2022-03-31 | 2022-03-29 | 3.526 | 466,581 | -77,334 | 0.06% | 1,645,288 |
| 2022-03-30 | 2022-03-28 | 3.550 | 543,915 | -4,297 | 0.07% | 1,930,648 |
| 2022-03-28 | 2022-03-24 | 3.782 | 548,212 | +859 | 0.07% | 2,073,501 |
| 2022-03-25 | 2022-03-23 | 3.759 | 547,353 | +17,186 | 0.07% | 2,057,512 |
| 2022-03-24 | 2022-03-22 | 3.643 | 530,167 | +67,882 | 0.06% | 1,931,209 |
| 2022-03-23 | 2022-03-21 | 3.538 | 462,285 | +11,170 | 0.06% | 1,635,519 |
| 2022-03-22 | 2022-03-18 | 3.550 | 451,115 | +5,156 | 0.05% | 1,601,251 |
| 2022-03-18 | 2022-03-16 | 3.363 | 445,959 | +29,215 | 0.05% | 1,499,910 |
| 2022-03-17 | 2022-03-15 | 3.340 | 416,744 | -5,156 | 0.05% | 1,391,950 |
| 2022-03-16 | 2022-03-14 | 3.538 | 421,900 | -7,733 | 0.05% | 1,492,641 |
| 2022-03-14 | 2022-03-10 | 4.306 | 429,633 | -859 | 0.05% | 1,850,000 |
| 2022-03-11 | 2022-03-09 | 4.248 | 430,492 | -2,578 | 0.05% | 1,828,649 |
| 2022-03-10 | 2022-03-08 | 4.166 | 433,070 | -1,719 | 0.05% | 1,804,320 |
| 2022-03-09 | 2022-03-07 | 4.294 | 434,789 | -7,733 | 0.05% | 1,867,142 |
| 2022-03-08 | 2022-03-04 | 4.376 | 442,522 | +18,904 | 0.05% | 1,936,400 |
| 2022-03-02 | 2022-02-28 | 4.713 | 423,618 | -2,578 | 0.05% | 1,996,649 |
| 2022-02-25 | 2022-02-23 | 5.097 | 426,196 | -859 | 0.05% | 2,172,480 |
| 2022-02-17 | 2022-02-15 | 5.039 | 427,055 | +8,592 | 0.05% | 2,152,009 |
| 2022-02-15 | 2022-02-11 | 4.993 | 418,463 | -18,903 | 0.05% | 2,089,232 |
| 2022-02-14 | 2022-02-10 | 5.156 | 437,366 | +10,311 | 0.05% | 2,254,868 |
| 2022-02-11 | 2022-02-09 | 4.946 | 427,055 | +15,467 | 0.05% | 2,112,249 |
| 2022-02-10 | 2022-02-08 | 5.435 | 411,588 | +11,170 | 0.05% | 2,236,928 |
| 2022-02-09 | 2022-02-07 | 5.447 | 400,418 | +859 | 0.05% | 2,180,880 |
| 2022-02-07 | 2022-01-31 | 5.423 | 399,559 | +8,593 | 0.05% | 2,166,901 |
| 2022-01-28 | 2022-01-26 | 5.854 | 390,966 | -8,593 | 0.05% | 2,288,650 |
| 2022-01-26 | 2022-01-24 | 5.947 | 399,559 | +3,437 | 0.05% | 2,376,152 |
| 2022-01-25 | 2022-01-21 | 5.772 | 396,122 | -6,874 | 0.05% | 2,286,562 |
| 2022-01-19 | 2022-01-17 | 5.586 | 402,996 | +12,030 | 0.05% | 2,251,201 |
| 2022-01-18 | 2022-01-14 | 5.935 | 390,966 | +18,045 | 0.05% | 2,320,500 |
| 2022-01-17 | 2022-01-13 | 6.063 | 372,921 | +12,889 | 0.05% | 2,261,137 |
| 2022-01-14 | 2022-01-12 | 6.552 | 360,032 | +859 | 0.04% | 2,358,967 |
| 2022-01-13 | 2022-01-11 | 6.145 | 359,173 | -16,326 | 0.04% | 2,207,039 |
| 2022-01-12 | 2022-01-10 | 6.133 | 375,499 | -26,638 | 0.05% | 2,302,988 |
| 2022-01-11 | 2022-01-07 | 5.924 | 402,137 | -859 | 0.05% | 2,382,123 |
| 2022-01-10 | 2022-01-06 | 6.063 | 402,996 | +19,763 | 0.05% | 2,443,491 |
| 2022-01-07 | 2022-01-05 | 6.308 | 383,233 | -8,592 | 0.05% | 2,417,322 |
| 2022-01-06 | 2022-01-04 | 6.226 | 391,825 | -8,593 | 0.05% | 2,439,598 |
| 2022-01-05 | 2022-01-03 | 6.401 | 400,418 | +4,296 | 0.05% | 2,563,000 |
| 2022-01-04 | 2021-12-31 | 6.447 | 396,122 | +19,763 | 0.05% | 2,553,942 |
| 2021-12-29 | 2021-12-24 | 6.703 | 376,359 | +8,593 | 0.05% | 2,522,883 |
| 2021-12-28 | 2021-12-22 | 6.692 | 367,766 | -10,311 | 0.04% | 2,461,001 |
| 2021-12-22 | 2021-12-20 | 6.634 | 378,077 | +6,015 | 0.05% | 2,507,999 |
| 2021-12-21 | 2021-12-17 | 6.866 | 372,062 | -8,593 | 0.05% | 2,554,699 |
| 2021-12-17 | 2021-12-15 | 6.913 | 380,655 | +18,045 | 0.05% | 2,631,421 |
| 2021-12-15 | 2021-12-13 | 7.087 | 362,610 | +12,889 | 0.04% | 2,569,978 |
| 2021-12-14 | 2021-12-10 | 7.343 | 349,721 | +859 | 0.04% | 2,568,168 |
| 2021-12-13 | 2021-12-09 | 7.681 | 348,862 | -8,593 | 0.04% | 2,679,600 |
| 2021-12-08 | 2021-12-06 | 6.866 | 357,455 | +3,437 | 0.04% | 2,454,402 |
| 2021-12-06 | 2021-12-02 | 7.355 | 354,018 | -4,296 | 0.04% | 2,603,843 |
| 2021-12-03 | 2021-12-01 | 7.658 | 358,314 | -25,778 | 0.04% | 2,743,860 |
| 2021-12-02 | 2021-11-30 | 7.041 | 384,092 | -10,311 | 0.05% | 2,704,350 |
| 2021-12-01 | 2021-11-29 | 6.994 | 394,403 | +6,015 | 0.05% | 2,758,589 |
| 2021-11-30 | 2021-11-26 | 7.099 | 388,388 | -1,719 | 0.05% | 2,757,198 |
| 2021-11-29 | 2021-11-25 | 7.053 | 390,107 | +4,297 | 0.05% | 2,751,241 |
| 2021-11-26 | 2021-11-24 | 6.506 | 385,810 | -6,875 | 0.05% | 2,509,907 |
| 2021-11-25 | 2021-11-23 | 6.401 | 392,685 | +11,171 | 0.05% | 2,513,503 |
| 2021-11-24 | 2021-11-22 | 6.610 | 381,514 | +9,452 | 0.05% | 2,521,919 |
| 2021-11-22 | 2021-11-18 | 6.878 | 372,062 | +859 | 0.05% | 2,559,028 |
| 2021-11-19 | 2021-11-17 | 7.053 | 371,203 | +5,156 | 0.05% | 2,617,920 |
| 2021-11-18 | 2021-11-16 | 7.181 | 366,047 | +11,170 | 0.04% | 2,628,417 |
| 2021-11-17 | 2021-11-15 | 7.157 | 354,877 | -5,155 | 0.04% | 2,539,951 |
| 2021-11-16 | 2021-11-12 | 7.181 | 360,032 | -860 | 0.04% | 2,585,226 |
| 2021-11-15 | 2021-11-11 | 7.181 | 360,892 | +12,030 | 0.04% | 2,591,402 |
| 2021-11-12 | 2021-11-10 | 6.808 | 348,862 | -2,578 | 0.04% | 2,375,100 |
| 2021-11-11 | 2021-11-09 | 6.866 | 351,440 | -859 | 0.04% | 2,413,101 |
| 2021-11-10 | 2021-11-08 | 6.703 | 352,299 | -6,015 | 0.04% | 2,361,599 |
| 2021-11-09 | 2021-11-05 | 6.575 | 358,314 | -859 | 0.04% | 2,356,050 |
| 2021-11-08 | 2021-11-04 | 6.959 | 359,173 | +3,437 | 0.04% | 2,499,638 |
| 2021-11-05 | 2021-11-03 | 7.018 | 355,736 | -30,934 | 0.04% | 2,496,419 |
| 2021-11-04 | 2021-11-02 | 6.552 | 386,670 | +6,015 | 0.05% | 2,533,502 |
| 2021-11-03 | 2021-11-01 | 7.157 | 380,655 | +20,623 | 0.05% | 2,724,451 |
| 2021-11-02 | 2021-10-29 | 7.716 | 360,032 | -12,030 | 0.04% | 2,777,966 |
| 2021-10-28 | 2021-10-26 | 7.332 | 372,062 | +14,607 | 0.05% | 2,727,898 |
| 2021-10-27 | 2021-10-25 | 7.437 | 357,455 | -2,577 | 0.04% | 2,658,242 |
| 2021-10-26 | 2021-10-22 | 7.541 | 360,032 | -860 | 0.04% | 2,715,116 |
| 2021-10-25 | 2021-10-21 | 7.611 | 360,892 | -2,578 | 0.04% | 2,746,802 |
| 2021-10-22 | 2021-10-20 | 7.856 | 363,470 | +5,156 | 0.04% | 2,855,253 |
| 2021-10-21 | 2021-10-19 | 8.077 | 358,314 | +9,452 | 0.04% | 2,893,980 |
| 2021-10-20 | 2021-10-18 | 8.112 | 348,862 | -4,296 | 0.04% | 2,829,820 |
| 2021-10-19 | 2021-10-15 | 8.088 | 353,158 | -20,623 | 0.04% | 2,856,447 |
| 2021-10-18 | 2021-10-12 | 8.205 | 373,781 | -9,452 | 0.05% | 3,066,752 |
| 2021-10-15 | 2021-10-11 | 8.112 | 383,233 | +4,297 | 0.05% | 3,108,623 |
| 2021-10-12 | 2021-10-08 | 8.100 | 378,936 | -1,719 | 0.05% | 3,069,357 |
| 2021-10-11 | 2021-10-07 | 8.414 | 380,655 | +7,734 | 0.05% | 3,202,891 |
| 2021-10-08 | 2021-10-06 | 8.356 | 372,921 | +8,592 | 0.05% | 3,116,116 |
| 2021-10-05 | 2021-09-30 | 9.217 | 364,329 | +4,297 | 0.04% | 3,358,082 |
| 2021-10-04 | 2021-09-29 | 9.217 | 360,032 | +2,577 | 0.04% | 3,318,475 |
| 2021-09-30 | 2021-09-28 | 9.019 | 357,455 | +4,297 | 0.04% | 3,224,003 |
| 2021-09-29 | 2021-09-27 | 9.089 | 353,158 | +13,748 | 0.04% | 3,209,907 |
| 2021-09-28 | 2021-09-24 | 9.334 | 339,410 | -15,467 | 0.04% | 3,167,899 |
| 2021-09-27 | 2021-09-23 | 9.310 | 354,877 | +1,719 | 0.04% | 3,304,001 |
| 2021-09-24 | 2021-09-21 | 8.900 | 353,158 | -1,719 | 0.04% | 3,142,960 |
| 2021-09-23 | 2021-09-20 | 8.900 | 354,877 | -16 | 0.04% | 3,158,259 |
| 2021-09-21 | 2021-09-17 | 9.432 | 354,893 | +845 | 0.04% | 3,347,401 |
| 2021-09-20 | 2021-09-16 | 8.438 | 354,048 | +1,690 | 0.04% | 2,987,471 |
| 2021-09-17 | 2021-09-15 | 9.006 | 352,358 | -2,535 | 0.04% | 3,173,371 |
| 2021-09-16 | 2021-09-14 | 9.539 | 354,893 | -13,520 | 0.04% | 3,385,201 |
| 2021-09-15 | 2021-09-13 | 9.669 | 368,413 | -5,915 | 0.05% | 3,562,124 |
| 2021-09-14 | 2021-09-10 | 9.645 | 374,328 | +3,380 | 0.05% | 3,610,455 |
| 2021-09-13 | 2021-09-09 | 9.586 | 370,948 | -845 | 0.05% | 3,555,904 |
| 2021-09-10 | 2021-09-08 | 9.515 | 371,793 | +10,985 | 0.05% | 3,537,604 |
| 2021-09-09 | 2021-09-07 | 9.787 | 360,808 | +5,070 | 0.04% | 3,531,292 |
| 2021-09-08 | 2021-09-06 | 10.178 | 355,738 | +16,055 | 0.04% | 3,620,601 |
| 2021-09-07 | 2021-09-03 | 9.823 | 339,683 | +7,605 | 0.04% | 3,336,598 |
| 2021-09-06 | 2021-09-02 | 10.592 | 332,078 | -2,535 | 0.04% | 3,517,346 |
| 2021-09-03 | 2021-09-01 | 10.426 | 334,613 | +1,690 | 0.04% | 3,488,757 |
| 2021-09-02 | 2021-08-31 | 10.840 | 332,923 | +7,605 | 0.04% | 3,609,036 |
| 2021-09-01 | 2021-08-30 | 12.024 | 325,318 | -41,405 | 0.04% | 3,911,594 |
| 2021-08-31 | 2021-08-27 | 11.491 | 366,723 | -1,690 | 0.05% | 4,214,144 |
| 2021-08-30 | 2021-08-26 | 11.503 | 368,413 | -113,227 | 0.05% | 4,237,924 |
| 2021-08-27 | 2021-08-25 | 10.249 | 481,640 | +17,744 | 0.06% | 4,936,196 |
| 2021-08-26 | 2021-08-24 | 10.308 | 463,896 | -5,070 | 0.06% | 4,781,793 |
| 2021-08-25 | 2021-08-23 | 10.722 | 468,966 | -5,914 | 0.06% | 5,028,304 |
| 2021-08-24 | 2021-08-20 | 10.545 | 474,880 | -638,808 | 0.06% | 5,007,415 |
| 2021-08-23 | 2021-08-19 | 11.480 | 1,113,688 | +758,795 | 0.14% | 12,784,603 |
| 2021-08-20 | 2021-08-18 | 11.290 | 354,893 | -64,219 | 0.04% | 4,006,801 |
| 2021-08-19 | 2021-08-17 | 11.231 | 419,112 | +107,313 | 0.05% | 4,707,044 |
| 2021-08-18 | 2021-08-16 | 8.462 | 311,799 | +30,420 | 0.04% | 2,638,352 |
| 2021-08-17 | 2021-08-13 | 8.710 | 281,379 | -53,234 | 0.03% | 2,450,877 |
| 2021-08-16 | 2021-08-12 | 8.320 | 334,613 | -6,760 | 0.04% | 2,783,878 |
| 2021-08-13 | 2021-08-11 | 8.391 | 341,373 | +5,915 | 0.04% | 2,864,359 |
| 2021-08-12 | 2021-08-10 | 8.403 | 335,458 | -24,505 | 0.04% | 2,818,698 |
| 2021-08-11 | 2021-08-09 | 7.965 | 359,963 | +5,915 | 0.04% | 2,866,982 |
| 2021-08-10 | 2021-08-06 | 8.166 | 354,048 | -15,210 | 0.04% | 2,891,101 |
| 2021-08-09 | 2021-08-05 | 8.343 | 369,258 | +11,830 | 0.05% | 3,080,853 |
| 2021-08-06 | 2021-08-04 | 8.521 | 357,428 | -26,194 | 0.04% | 3,045,601 |
| 2021-08-05 | 2021-08-03 | 7.539 | 383,622 | +1,690 | 0.05% | 2,891,978 |
| 2021-08-04 | 2021-08-02 | 7.799 | 381,932 | -10,140 | 0.05% | 2,978,677 |
| 2021-08-03 | 2021-07-30 | 7.965 | 392,072 | -6,760 | 0.05% | 3,122,719 |
| 2021-08-02 | 2021-07-29 | 7.976 | 398,832 | +4,225 | 0.05% | 3,181,280 |
| 2021-07-30 | 2021-07-28 | 7.740 | 394,607 | -4,225 | 0.05% | 3,054,179 |
| 2021-07-29 | 2021-07-27 | 7.527 | 398,832 | -12,675 | 0.05% | 3,001,920 |
| 2021-07-28 | 2021-07-26 | 7.846 | 411,507 | -16,054 | 0.05% | 3,228,812 |
| 2021-07-27 | 2021-07-23 | 8.308 | 427,561 | -9,295 | 0.05% | 3,552,116 |
| 2021-07-26 | 2021-07-22 | 8.497 | 436,856 | +12,674 | 0.05% | 3,712,058 |
| 2021-07-23 | 2021-07-21 | 8.485 | 424,182 | +29,575 | 0.05% | 3,599,344 |
| 2021-07-22 | 2021-07-20 | 8.876 | 394,607 | -5,915 | 0.05% | 3,502,499 |
| 2021-07-21 | 2021-07-19 | 9.764 | 400,522 | -11,830 | 0.05% | 3,910,500 |
| 2021-07-20 | 2021-07-16 | 9.764 | 412,352 | -7,605 | 0.05% | 4,026,003 |
| 2021-07-19 | 2021-07-15 | 9.231 | 419,957 | +14,365 | 0.05% | 3,876,604 |
| 2021-07-16 | 2021-07-14 | 8.840 | 405,592 | +13,520 | 0.05% | 3,585,601 |
| 2021-07-15 | 2021-07-13 | 8.438 | 392,072 | +12,675 | 0.05% | 3,308,319 |
| 2021-07-14 | 2021-07-12 | 8.521 | 379,397 | +25,349 | 0.05% | 3,232,797 |
| 2021-07-13 | 2021-07-09 | 7.397 | 354,048 | +2,535 | 0.04% | 2,618,751 |
| 2021-07-12 | 2021-07-08 | 7.681 | 351,513 | -22,815 | 0.04% | 2,699,840 |
| 2021-07-09 | 2021-07-07 | 8.142 | 374,328 | +845 | 0.05% | 3,047,844 |
| 2021-07-08 | 2021-07-06 | 8.036 | 373,483 | +7,605 | 0.05% | 3,001,184 |
| 2021-07-07 | 2021-07-05 | 8.414 | 365,878 | -26,194 | 0.05% | 3,078,633 |
| 2021-07-06 | 2021-07-02 | 8.616 | 392,072 | +21,969 | 0.05% | 3,377,919 |
| 2021-07-05 | 2021-06-30 | 8.533 | 370,103 | +9,295 | 0.05% | 3,157,984 |
| 2021-07-02 | 2021-06-29 | 8.722 | 360,808 | +13,520 | 0.04% | 3,146,992 |
| 2021-06-30 | 2021-06-28 | 8.793 | 347,288 | +845 | 0.04% | 3,053,730 |
| 2021-06-29 | 2021-06-25 | 9.030 | 346,443 | +4,225 | 0.04% | 3,128,299 |
| 2021-06-28 | 2021-06-24 | 8.864 | 342,218 | -522,200 | 0.04% | 3,033,449 |
| 2021-06-25 | 2021-06-23 | 9.479 | 864,418 | -123,367 | 0.11% | 8,194,233 |
| 2021-06-24 | 2021-06-22 | 9.894 | 987,785 | -333,769 | 0.12% | 9,772,838 |
| 2021-06-23 | 2021-06-21 | 10.296 | 1,321,554 | +42,250 | 0.16% | 13,606,805 |
| 2021-06-22 | 2021-06-18 | 10.864 | 1,279,304 | +42,249 | 0.16% | 13,898,516 |
| 2021-06-21 | 2021-06-17 | 10.829 | 1,237,055 | +845 | 0.15% | 13,395,598 |
| 2021-06-18 | 2021-06-16 | 9.823 | 1,236,210 | -81,119 | 0.15% | 12,142,898 |
| 2021-06-17 | 2021-06-15 | 11.124 | 1,317,329 | +85,344 | 0.16% | 14,654,604 |
| 2021-06-16 | 2021-06-11 | 10.758 | 1,231,985 | -33,800 | 0.15% | 13,253,216 |
| 2021-06-15 | 2021-06-10 | 9.468 | 1,265,785 | -7,605 | 0.16% | 11,984,003 |
| 2021-06-11 | 2021-06-09 | 8.769 | 1,273,390 | -10,984 | 0.16% | 11,166,874 |
| 2021-06-10 | 2021-06-08 | 8.556 | 1,284,374 | -34,645 | 0.16% | 10,989,598 |
| 2021-06-09 | 2021-06-07 | 9.539 | 1,319,019 | -11,829 | 0.16% | 12,581,664 |
| 2021-06-08 | 2021-06-04 | 9.255 | 1,330,848 | -809,494 | 0.16% | 12,316,497 |
| 2021-06-07 | 2021-06-03 | 10.083 | 2,140,342 | +1,161,852 | 0.26% | 21,581,159 |
| 2021-06-04 | 2021-06-02 | 10.414 | 978,490 | +384,467 | 0.12% | 10,190,396 |
| 2021-06-03 | 2021-06-01 | 9.219 | 594,023 | -59,149 | 0.07% | 5,476,369 |
| 2021-06-02 | 2021-05-31 | 9.669 | 653,172 | +2,535 | 0.08% | 6,315,411 |
| 2021-06-01 | 2021-05-28 | 7.966 | 650,637 | -70,979 | 0.08% | 5,182,673 |
| 2021-05-31 | 2021-05-27 | 7.894 | 721,616 | -199,768 | 0.09% | 5,696,274 |
| 2021-05-28 | 2021-05-26 | 6.662 | 921,384 | -50,166 | 0.11% | 6,138,138 |
| 2021-05-27 | 2021-05-25 | 7.033 | 971,550 | +25,919 | 0.12% | 6,832,557 |
| 2021-05-26 | 2021-05-24 | 6.793 | 945,631 | +50,166 | 0.12% | 6,424,078 |
| 2021-05-25 | 2021-05-21 | 6.542 | 895,465 | +5,017 | 0.11% | 5,858,369 |
| 2021-05-24 | 2021-05-20 | 6.183 | 890,448 | +212,369 | 0.11% | 5,506,047 |
| 2021-05-21 | 2021-05-18 | 6.195 | 678,079 | +173,910 | 0.08% | 4,200,982 |
| 2021-05-20 | 2021-05-17 | 5.705 | 504,169 | +12,541 | 0.06% | 2,876,308 |
| 2021-05-18 | 2021-05-14 | 5.167 | 491,628 | +49,330 | 0.06% | 2,540,161 |
| 2021-05-17 | 2021-05-13 | 4.760 | 442,298 | -41,805 | 0.06% | 2,105,421 |
| 2021-05-14 | 2021-05-12 | 4.844 | 484,103 | +25,083 | 0.06% | 2,344,950 |
| 2021-05-13 | 2021-05-11 | 4.808 | 459,020 | +8,361 | 0.06% | 2,206,980 |
| 2021-05-12 | 2021-05-10 | 5.011 | 450,659 | +10,033 | 0.06% | 2,258,410 |
| 2021-05-11 | 2021-05-07 | 4.760 | 440,626 | -823,560 | 0.05% | 2,097,461 |
| 2021-05-10 | 2021-05-06 | 4.940 | 1,264,186 | -41,805 | 0.16% | 6,244,560 |
| 2021-05-07 | 2021-05-05 | 5.107 | 1,305,991 | +25,083 | 0.16% | 6,669,739 |
| 2021-05-06 | 2021-05-04 | 5.274 | 1,280,908 | +58,527 | 0.16% | 6,756,120 |
| 2021-05-05 | 2021-05-03 | 4.724 | 1,222,381 | -250,831 | 0.15% | 5,774,900 |
| 2021-05-04 | 2021-04-30 | 4.724 | 1,473,212 | +33,445 | 0.18% | 6,959,902 |
| 2021-05-03 | 2021-04-29 | 4.617 | 1,439,767 | +3,344 | 0.18% | 6,646,918 |
| 2021-04-30 | 2021-04-28 | 4.521 | 1,436,423 | -106,185 | 0.18% | 6,494,040 |
| 2021-04-29 | 2021-04-27 | 4.784 | 1,542,608 | -173,073 | 0.19% | 7,380,000 |
| 2021-04-28 | 2021-04-26 | 4.892 | 1,715,681 | +897,973 | 0.21% | 8,392,680 |
| 2021-04-27 | 2021-04-23 | 4.294 | 817,708 | +320,227 | 0.10% | 3,511,022 |
| 2021-04-26 | 2021-04-22 | 3.815 | 497,481 | -162,203 | 0.06% | 1,898,051 |
| 2021-04-23 | 2021-04-21 | 3.756 | 659,684 | +113,709 | 0.08% | 2,477,459 |
| 2021-04-22 | 2021-04-20 | 3.504 | 545,975 | -167,220 | 0.07% | 1,913,292 |
| 2021-04-21 | 2021-04-19 | 3.492 | 713,195 | -28,427 | 0.09% | 2,490,760 |
| 2021-04-20 | 2021-04-16 | 3.409 | 741,622 | -1,673 | 0.09% | 2,527,949 |
| 2021-04-19 | 2021-04-15 | 3.373 | 743,295 | -24,247 | 0.09% | 2,506,981 |
| 2021-04-13 | 2021-04-09 | 3.050 | 767,542 | -68,560 | 0.10% | 2,340,901 |
| 2021-04-12 | 2021-04-08 | 3.062 | 836,102 | +36,789 | 0.10% | 2,560,000 |
| 2021-04-09 | 2021-04-07 | 2.954 | 799,313 | -3,345 | 0.10% | 2,361,319 |
| 2021-04-08 | 2021-04-01 | 2.894 | 802,658 | -235,781 | 0.10% | 2,323,201 |
| 2021-04-07 | 2021-03-31 | 2.404 | 1,038,439 | -200,664 | 0.13% | 2,496,421 |
| 2021-04-01 | 2021-03-30 | 2.201 | 1,239,103 | -38,461 | 0.15% | 2,726,880 |
| 2021-03-31 | 2021-03-29 | 2.201 | 1,277,564 | -25,919 | 0.16% | 2,811,521 |
| 2021-03-30 | 2021-03-26 | 2.153 | 1,303,483 | -20,902 | 0.16% | 2,806,200 |
| 2021-03-29 | 2021-03-25 | 2.141 | 1,324,385 | +356,179 | 0.16% | 2,835,359 |
| 2021-03-26 | 2021-03-24 | 2.129 | 968,206 | -163,876 | 0.12% | 2,061,240 |
| 2021-03-25 | 2021-03-23 | 2.189 | 1,132,082 | -14,214 | 0.14% | 2,477,820 |
| 2021-03-24 | 2021-03-22 | 2.260 | 1,146,296 | +463,201 | 0.14% | 2,591,191 |
| 2021-03-22 | 2021-03-18 | 2.165 | 683,095 | -8,361 | 0.08% | 1,478,769 |
| 2021-03-19 | 2021-03-17 | 2.153 | 691,456 | -99,496 | 0.09% | 1,488,599 |
| 2021-03-18 | 2021-03-16 | 2.129 | 790,952 | +474,069 | 0.10% | 1,683,879 |
| 2021-02-26 | 2021-02-24 | 1.686 | 316,883 | -836 | 0.04% | 534,391 |
| 2021-02-22 | 2021-02-18 | 1.770 | 317,719 | +3,345 | 0.04% | 562,401 |
| 2021-02-10 | 2021-02-08 | 1.651 | 314,374 | +836 | 0.04% | 518,879 |
| 2021-02-01 | 2021-01-28 | 1.507 | 313,538 | +4,180 | 0.04% | 472,500 |
| 2021-01-28 | 2021-01-26 | 1.567 | 309,358 | +4,181 | 0.04% | 484,700 |
| 2021-01-25 | 2021-01-21 | 1.639 | 305,177 | +6,689 | 0.04% | 500,050 |
| 2021-01-18 | 2021-01-14 | 1.615 | 298,488 | +35,116 | 0.04% | 481,949 |
| 2021-01-13 | 2021-01-11 | 1.615 | 263,372 | -5,017 | 0.03% | 425,250 |
| 2021-01-05 | 2020-12-31 | 1.782 | 268,389 | -1,672 | 0.03% | 478,291 |
| 2020-12-09 | 2020-12-07 | 1.686 | 270,061 | +5,017 | 0.03% | 455,430 |
| 2020-11-17 | 2020-11-13 | 1.662 | 265,044 | -1,672 | 0.03% | 440,630 |
| 2020-11-16 | 2020-11-12 | 1.639 | 266,716 | -19,231 | 0.03% | 437,029 |
| 2020-11-12 | 2020-11-10 | 1.615 | 285,947 | -43,477 | 0.04% | 461,700 |
| 2020-10-21 | 2020-10-19 | 1.555 | 329,424 | -16,722 | 0.04% | 512,200 |
| 2020-09-08 | 2020-09-04 | 1.471 | 346,146 | +8,361 | 0.04% | 509,220 |
| 2020-09-07 | 2020-09-03 | 1.507 | 337,785 | -8,361 | 0.04% | 509,040 |
| 2020-08-24 | 2020-08-20 | 1.579 | 346,146 | +9,197 | 0.04% | 546,480 |
| 2020-08-19 | 2020-08-17 | 1.531 | 336,949 | +8,361 | 0.04% | 515,840 |
| 2020-08-17 | 2020-08-13 | 1.555 | 328,588 | -16,722 | 0.04% | 510,900 |
| 2020-08-12 | 2020-08-10 | 1.555 | 345,310 | +5,017 | 0.04% | 536,900 |
| 2020-08-10 | 2020-08-06 | 1.567 | 340,293 | -11,706 | 0.04% | 533,169 |
| 2020-08-05 | 2020-08-03 | 1.531 | 351,999 | +38,461 | 0.04% | 538,880 |
| 2020-07-28 | 2020-07-24 | 1.615 | 313,538 | -10,870 | 0.04% | 506,250 |
| 2020-07-20 | 2020-07-16 | 1.651 | 324,408 | -24,246 | 0.04% | 535,441 |
| 2020-07-17 | 2020-07-15 | 1.710 | 348,654 | -837 | 0.04% | 596,309 |
| 2020-07-15 | 2020-07-13 | 1.758 | 349,491 | -8,361 | 0.04% | 614,461 |
| 2020-07-13 | 2020-07-09 | 1.698 | 357,852 | +25,083 | 0.04% | 607,761 |
| 2020-07-10 | 2020-07-08 | 1.686 | 332,769 | +4,181 | 0.04% | 561,181 |
| 2020-07-09 | 2020-07-07 | 1.686 | 328,588 | +16,722 | 0.04% | 554,130 |
| 2020-07-06 | 2020-07-02 | 1.794 | 311,866 | -2,508 | 0.04% | 559,500 |
| 2020-07-03 | 2020-06-30 | 1.806 | 314,374 | -13,378 | 0.04% | 567,759 |
| 2020-07-02 | 2020-06-29 | 1.878 | 327,752 | +16,722 | 0.04% | 615,440 |
| 2020-06-30 | 2020-06-26 | 1.938 | 311,030 | +30,100 | 0.04% | 602,640 |
| 2020-06-23 | 2020-06-19 | 1.674 | 280,930 | +8,361 | 0.03% | 470,400 |
| 2020-06-22 | 2020-06-18 | 1.746 | 272,569 | +8,361 | 0.03% | 475,960 |
| 2020-06-12 | 2020-06-10 | 1.758 | 264,208 | -836 | 0.03% | 464,520 |
| 2020-06-08 | 2020-06-04 | 1.698 | 265,044 | -15,886 | 0.03% | 450,139 |
| 2020-06-04 | 2020-06-02 | 1.662 | 280,930 | -20,903 | 0.03% | 467,040 |
| 2020-06-01 | 2020-05-28 | 1.749 | 301,833 | -1,909 | 0.04% | 528,021 |
| 2020-05-28 | 2020-05-26 | 1.737 | 303,742 | -43,627 | 0.04% | 527,671 |
| 2020-05-27 | 2020-05-25 | 1.567 | 347,369 | -23,871 | 0.04% | 544,381 |
| 2020-05-26 | 2020-05-22 | 1.652 | 371,240 | -41,157 | 0.05% | 613,360 |
| 2020-05-25 | 2020-05-21 | 1.762 | 412,397 | -24,695 | 0.05% | 726,450 |
| 2020-05-22 | 2020-05-20 | 1.762 | 437,092 | +18,933 | 0.06% | 769,951 |
| 2020-05-21 | 2020-05-19 | 1.847 | 418,159 | +15,640 | 0.05% | 772,159 |
| 2020-05-20 | 2020-05-18 | 1.859 | 402,519 | -16,463 | 0.05% | 748,169 |
| 2020-05-19 | 2020-05-15 | 1.810 | 418,982 | -49,389 | 0.05% | 758,409 |
| 2020-05-18 | 2020-05-14 | 1.822 | 468,371 | +123,472 | 0.06% | 853,499 |
| 2020-05-15 | 2020-05-13 | 1.689 | 344,899 | +32,926 | 0.04% | 582,410 |
| 2020-05-14 | 2020-05-12 | 1.616 | 311,973 | -18,109 | 0.04% | 504,070 |
| 2020-05-13 | 2020-05-11 | 1.616 | 330,082 | +40,334 | 0.04% | 533,329 |
| 2020-04-16 | 2020-04-14 | 1.458 | 289,748 | +5,762 | 0.04% | 422,400 |
| 2020-03-31 | 2020-03-27 | 1.494 | 283,986 | +16,463 | 0.04% | 424,350 |
| 2020-03-20 | 2020-03-18 | 1.482 | 267,523 | -32,926 | 0.03% | 396,500 |
| 2020-03-19 | 2020-03-17 | 1.494 | 300,449 | +8,231 | 0.04% | 448,950 |
| 2020-02-24 | 2020-02-20 | 1.713 | 292,218 | -55,974 | 0.04% | 500,551 |
| 2020-02-21 | 2020-02-19 | 1.676 | 348,192 | -41,157 | 0.04% | 583,741 |
| 2020-02-14 | 2020-02-12 | 1.725 | 389,349 | +823 | 0.05% | 671,660 |
| 2019-12-17 | 2019-12-13 | 1.701 | 388,526 | -1,646 | 0.05% | 660,800 |
| 2019-11-15 | 2019-11-13 | 2.041 | 390,172 | -8,232 | 0.05% | 796,320 |
| 2019-11-12 | 2019-11-08 | 2.162 | 398,404 | -8,231 | 0.05% | 861,521 |
| 2019-11-11 | 2019-11-07 | 2.150 | 406,635 | +8,231 | 0.05% | 874,380 |
| 2019-11-06 | 2019-11-04 | 2.065 | 398,404 | -3,292 | 0.05% | 822,801 |
| 2019-10-25 | 2019-10-23 | 1.871 | 401,696 | +8,231 | 0.05% | 751,519 |
| 2019-10-17 | 2019-10-15 | 1.968 | 393,465 | +3,293 | 0.05% | 774,360 |
| 2019-10-14 | 2019-10-10 | 1.907 | 390,172 | -8,232 | 0.05% | 744,180 |
| 2019-10-11 | 2019-10-09 | 1.992 | 398,404 | -24,694 | 0.05% | 793,761 |
| 2019-10-09 | 2019-10-04 | 2.065 | 423,098 | -9,878 | 0.05% | 873,800 |
| 2019-10-08 | 2019-10-03 | 2.065 | 432,976 | -23,048 | 0.05% | 894,200 |
| 2019-10-04 | 2019-10-02 | 2.053 | 456,024 | -23,048 | 0.06% | 936,260 |
| 2019-10-03 | 2019-09-30 | 2.065 | 479,072 | +27,987 | 0.06% | 989,399 |
| 2019-10-02 | 2019-09-27 | 2.053 | 451,085 | -49,389 | 0.06% | 926,120 |
| 2019-09-30 | 2019-09-26 | 2.053 | 500,474 | +1,646 | 0.06% | 1,027,520 |
| 2019-09-27 | 2019-09-25 | 2.150 | 498,828 | +16,463 | 0.06% | 1,072,620 |
| 2019-09-23 | 2019-09-19 | 1.810 | 482,365 | -42,804 | 0.06% | 873,140 |
| 2019-09-20 | 2019-09-18 | 1.786 | 525,169 | +42,804 | 0.06% | 937,861 |
| 2019-09-19 | 2019-09-17 | 1.762 | 482,365 | -41,157 | 0.06% | 849,700 |
| 2019-09-13 | 2019-09-11 | 1.764 | 523,522 | +11,429 | 0.06% | 923,276 |
| 2019-09-04 | 2019-09-02 | 1.615 | 512,093 | +40,259 | 0.06% | 826,800 |
| 2019-09-03 | 2019-08-30 | 1.627 | 471,834 | +28,181 | 0.06% | 767,659 |
| 2019-08-30 | 2019-08-28 | 1.279 | 443,653 | +12,883 | 0.06% | 567,530 |
| 2019-08-29 | 2019-08-27 | 1.304 | 430,770 | +39,453 | 0.05% | 561,750 |
| 2019-08-16 | 2019-08-14 | 1.304 | 391,317 | -32,207 | 0.05% | 510,301 |
| 2019-08-07 | 2019-08-05 | 1.428 | 423,524 | -9,662 | 0.05% | 604,900 |
| 2019-08-05 | 2019-08-01 | 1.552 | 433,186 | +6,442 | 0.05% | 672,500 |
| 2019-07-25 | 2019-07-23 | 1.602 | 426,744 | -40,259 | 0.05% | 683,699 |
| 2019-07-15 | 2019-07-11 | 1.615 | 467,003 | +41,869 | 0.06% | 754,000 |
| 2019-07-12 | 2019-07-10 | 1.615 | 425,134 | +8,052 | 0.05% | 686,400 |
| 2019-07-08 | 2019-07-04 | 1.590 | 417,082 | -40,259 | 0.05% | 663,040 |
| 2019-07-05 | 2019-07-03 | 1.602 | 457,341 | +16,103 | 0.06% | 732,720 |
| 2019-06-21 | 2019-06-19 | 1.552 | 441,238 | +40,259 | 0.06% | 685,001 |
| 2019-05-28 | 2019-05-24 | 1.657 | 400,979 | +4,286 | 0.05% | 664,462 |
| 2019-05-08 | 2019-05-06 | 1.632 | 396,693 | -15,932 | 0.05% | 647,399 |
| 2019-05-03 | 2019-04-30 | 1.695 | 412,625 | -7,966 | 0.05% | 699,300 |
| 2019-03-20 | 2019-03-18 | 1.632 | 420,591 | -42,218 | 0.05% | 686,401 |
| 2019-02-28 | 2019-02-26 | 2.009 | 462,809 | +15,931 | 0.06% | 929,600 |
| 2019-02-27 | 2019-02-25 | 1.958 | 446,878 | -23,897 | 0.06% | 875,161 |
| 2019-02-19 | 2019-02-15 | 1.783 | 470,775 | -7,965 | 0.06% | 839,221 |
| 2019-02-15 | 2019-02-13 | 1.833 | 478,740 | +7,965 | 0.06% | 877,459 |
| 2019-02-11 | 2019-02-04 | 1.695 | 470,775 | -23,897 | 0.06% | 797,851 |
| 2019-01-22 | 2019-01-18 | 1.707 | 494,672 | -39,829 | 0.06% | 844,560 |
| 2019-01-16 | 2019-01-14 | 1.695 | 534,501 | +7,966 | 0.07% | 905,851 |
| 2019-01-14 | 2019-01-10 | 1.695 | 526,535 | -15,135 | 0.07% | 892,350 |
| 2019-01-11 | 2019-01-09 | 1.707 | 541,670 | -24,693 | 0.07% | 924,801 |
| 2019-01-08 | 2019-01-04 | 1.632 | 566,363 | +63,725 | 0.07% | 924,299 |
| 2019-01-07 | 2019-01-03 | 1.594 | 502,638 | -1,256,992 | 0.06% | 801,371 |
| 2019-01-04 | 2019-01-02 | 1.619 | 1,759,630 | -17,525 | 0.22% | 2,849,610 |
| 2019-01-03 | 2018-12-31 | 1.657 | 1,777,155 | -295,528 | 0.22% | 2,944,921 |
| 2019-01-02 | 2018-12-27 | 1.619 | 2,072,683 | -97,979 | 0.26% | 3,356,580 |
| 2018-12-28 | 2018-12-24 | 1.632 | 2,170,662 | -24,693 | 0.27% | 3,542,501 |
| 2018-12-27 | 2018-12-20 | 1.657 | 2,195,355 | -22,304 | 0.28% | 3,637,919 |
| 2018-12-20 | 2018-12-18 | 1.645 | 2,217,659 | -32,660 | 0.28% | 3,647,039 |
| 2018-12-18 | 2018-12-14 | 1.619 | 2,250,319 | +262,869 | 0.28% | 3,644,250 |
| 2018-12-07 | 2018-12-05 | 1.682 | 1,987,450 | +41,422 | 0.25% | 3,343,300 |
| 2018-12-05 | 2018-12-03 | 1.720 | 1,946,028 | -8,762 | 0.24% | 3,346,910 |
| 2018-12-03 | 2018-11-29 | 1.783 | 1,954,790 | -176,840 | 0.25% | 3,484,679 |
| 2018-11-30 | 2018-11-28 | 1.820 | 2,131,630 | -40,625 | 0.27% | 3,880,201 |
| 2018-11-29 | 2018-11-27 | 1.858 | 2,172,255 | +7,169 | 0.27% | 4,035,960 |
| 2018-11-28 | 2018-11-26 | 1.833 | 2,165,086 | +1,593 | 0.27% | 3,968,281 |
| 2018-11-27 | 2018-11-23 | 1.858 | 2,163,493 | +7,170 | 0.27% | 4,019,681 |
| 2018-11-26 | 2018-11-22 | 1.820 | 2,156,323 | -19,915 | 0.27% | 3,925,149 |
| 2018-11-23 | 2018-11-21 | 1.745 | 2,176,238 | +43,015 | 0.27% | 3,797,481 |
| 2018-11-22 | 2018-11-20 | 1.707 | 2,133,223 | +60,540 | 0.27% | 3,642,080 |
| 2018-11-21 | 2018-11-19 | 1.758 | 2,072,683 | +71,691 | 0.26% | 3,642,800 |
| 2018-11-20 | 2018-11-16 | 1.720 | 2,000,992 | -35,845 | 0.25% | 3,441,441 |
| 2018-11-19 | 2018-11-15 | 1.795 | 2,036,837 | +127,451 | 0.26% | 3,656,509 |
| 2018-11-15 | 2018-11-13 | 1.770 | 1,909,386 | +151,349 | 0.24% | 3,379,771 |
| 2018-11-13 | 2018-11-09 | 1.783 | 1,758,037 | +21,508 | 0.22% | 3,133,940 |
| 2018-11-12 | 2018-11-08 | 1.845 | 1,736,529 | -14,339 | 0.22% | 3,204,599 |
| 2018-11-09 | 2018-11-07 | 1.845 | 1,750,868 | -30,269 | 0.22% | 3,231,061 |
| 2018-11-08 | 2018-11-06 | 1.808 | 1,781,137 | +6,372 | 0.22% | 3,219,839 |
| 2018-11-06 | 2018-11-02 | 1.808 | 1,774,765 | +78,861 | 0.22% | 3,208,320 |
| 2018-11-05 | 2018-11-01 | 1.720 | 1,695,904 | +801,352 | 0.21% | 2,916,730 |
| 2018-11-02 | 2018-10-31 | 1.657 | 894,552 | +126,656 | 0.11% | 1,482,361 |
| 2018-10-31 | 2018-10-29 | 1.657 | 767,896 | -25,491 | 0.10% | 1,272,479 |
| 2018-10-29 | 2018-10-25 | 1.682 | 793,387 | -79,657 | 0.10% | 1,334,640 |
| 2018-10-25 | 2018-10-23 | 1.695 | 873,044 | -23,897 | 0.11% | 1,479,600 |
| 2018-10-24 | 2018-10-22 | 1.707 | 896,941 | -43,812 | 0.11% | 1,531,359 |
| 2018-10-23 | 2018-10-19 | 1.645 | 940,753 | +268,445 | 0.12% | 1,547,110 |
| 2018-10-22 | 2018-10-18 | 1.657 | 672,308 | +238,972 | 0.08% | 1,114,081 |
| 2018-10-18 | 2018-10-15 | 1.657 | 433,336 | -23,897 | 0.05% | 718,080 |
| 2018-10-15 | 2018-10-11 | 1.670 | 457,233 | -68,505 | 0.06% | 763,420 |
| 2018-10-08 | 2018-10-04 | 1.758 | 525,738 | +15,135 | 0.07% | 924,000 |
| 2018-10-05 | 2018-10-03 | 1.758 | 510,603 | +23,897 | 0.06% | 897,399 |
| 2018-10-03 | 2018-09-28 | 1.783 | 486,706 | +23,897 | 0.06% | 867,620 |
| 2018-10-02 | 2018-09-27 | 1.783 | 462,809 | -11,949 | 0.06% | 825,020 |
| 2018-09-27 | 2018-09-24 | 1.808 | 474,758 | +23,898 | 0.06% | 858,241 |
| 2018-09-26 | 2018-09-21 | 1.858 | 450,860 | +31,066 | 0.06% | 837,679 |
| 2018-09-11 | 2018-09-07 | 2.134 | 419,794 | +4,954 | 0.05% | 895,933 |
| 2018-09-07 | 2018-09-05 | 2.109 | 414,840 | -7,872 | 0.05% | 874,820 |
| 2018-09-06 | 2018-09-04 | 2.122 | 422,712 | -5,510 | 0.05% | 896,791 |
| 2018-09-05 | 2018-09-03 | 2.147 | 428,222 | -7,872 | 0.05% | 919,360 |
| 2018-09-04 | 2018-08-31 | 2.210 | 436,094 | -36,210 | 0.06% | 963,961 |
| 2018-09-03 | 2018-08-30 | 2.388 | 472,304 | -8,658 | 0.06% | 1,128,001 |
| 2018-08-29 | 2018-08-27 | 2.376 | 480,962 | -788 | 0.06% | 1,142,569 |
| 2018-08-27 | 2018-08-23 | 2.376 | 481,750 | -787 | 0.06% | 1,144,441 |
| 2018-08-16 | 2018-08-14 | 2.350 | 482,537 | +23,615 | 0.06% | 1,134,051 |
| 2018-08-09 | 2018-08-07 | 2.363 | 458,922 | +14,957 | 0.06% | 1,084,381 |
| 2018-08-08 | 2018-08-06 | 2.439 | 443,965 | -236,152 | 0.06% | 1,082,879 |
| 2018-08-07 | 2018-08-03 | 2.350 | 680,117 | -44,869 | 0.09% | 1,598,400 |
| 2018-07-27 | 2018-07-25 | 2.414 | 724,986 | -787 | 0.09% | 1,749,900 |
| 2018-07-25 | 2018-07-23 | 2.439 | 725,773 | +787 | 0.09% | 1,770,240 |
| 2018-07-05 | 2018-07-03 | 2.414 | 724,986 | +5,510 | 0.09% | 1,749,900 |
| 2018-06-29 | 2018-06-27 | 2.490 | 719,476 | -11,020 | 0.09% | 1,791,441 |
| 2018-06-27 | 2018-06-25 | 2.452 | 730,496 | +78,717 | 0.09% | 1,791,040 |
| 2018-06-26 | 2018-06-22 | 2.528 | 651,779 | +118,076 | 0.08% | 1,647,720 |
| 2018-06-25 | 2018-06-21 | 2.592 | 533,703 | +57,464 | 0.07% | 1,383,120 |
| 2018-06-21 | 2018-06-19 | 2.592 | 476,239 | +43,294 | 0.06% | 1,234,199 |
| 2018-06-19 | 2018-06-14 | 2.731 | 432,945 | -84,227 | 0.06% | 1,182,500 |
| 2018-06-15 | 2018-06-13 | 2.757 | 517,172 | -15,744 | 0.07% | 1,425,689 |
| 2018-06-14 | 2018-06-12 | 2.769 | 532,916 | -10,233 | 0.07% | 1,475,861 |
| 2018-06-12 | 2018-06-08 | 2.782 | 543,149 | -4,723 | 0.07% | 1,511,100 |
| 2018-06-11 | 2018-06-07 | 2.808 | 547,872 | -787 | 0.07% | 1,538,160 |
| 2018-06-08 | 2018-06-06 | 2.833 | 548,659 | -120,438 | 0.07% | 1,554,309 |
| 2018-06-07 | 2018-06-05 | 2.871 | 669,097 | -22,040 | 0.09% | 1,921,001 |
| 2018-06-06 | 2018-06-04 | 2.871 | 691,137 | -1,575 | 0.09% | 1,984,279 |
| 2018-06-05 | 2018-06-01 | 2.858 | 692,712 | -2,361 | 0.09% | 1,980,000 |
| 2018-06-01 | 2018-05-30 | 2.820 | 695,073 | +23,615 | 0.09% | 1,960,259 |
| 2018-05-31 | 2018-05-29 | 2.909 | 671,458 | -51,166 | 0.09% | 1,953,369 |
| 2018-05-30 | 2018-05-28 | 2.974 | 722,624 | -27,551 | 0.09% | 2,149,213 |
| 2018-05-29 | 2018-05-25 | 2.910 | 750,175 | +6,790 | 0.10% | 2,183,069 |
| 2018-05-24 | 2018-05-21 | 2.961 | 743,385 | -7,801 | 0.10% | 2,201,430 |
| 2018-05-23 | 2018-05-18 | 2.910 | 751,186 | -55,383 | 0.10% | 2,186,011 |
| 2018-05-21 | 2018-05-17 | 2.846 | 806,569 | +28,082 | 0.10% | 2,295,480 |
| 2018-05-18 | 2018-05-16 | 2.846 | 778,487 | +23,401 | 0.10% | 2,215,559 |
| 2018-05-17 | 2018-05-15 | 2.872 | 755,086 | -39,002 | 0.10% | 2,168,321 |
| 2018-05-16 | 2018-05-14 | 2.846 | 794,088 | +15,601 | 0.10% | 2,259,960 |
| 2018-05-11 | 2018-05-09 | 2.808 | 778,487 | -3,120 | 0.10% | 2,185,620 |
| 2018-05-02 | 2018-04-27 | 2.820 | 781,607 | +5,460 | 0.10% | 2,204,399 |
| 2018-04-23 | 2018-04-19 | 2.846 | 776,147 | -20,281 | 0.10% | 2,208,900 |
| 2018-04-19 | 2018-04-17 | 2.872 | 796,428 | -7,801 | 0.10% | 2,287,039 |
| 2018-04-18 | 2018-04-16 | 2.872 | 804,229 | +7,801 | 0.10% | 2,309,441 |
| 2018-04-17 | 2018-04-13 | 2.923 | 796,428 | -3,901 | 0.10% | 2,327,879 |
| 2018-04-13 | 2018-04-11 | 2.949 | 800,329 | +16,381 | 0.10% | 2,359,801 |
| 2018-04-10 | 2018-04-06 | 2.910 | 783,948 | +23,402 | 0.10% | 2,281,351 |
| 2018-04-09 | 2018-04-04 | 2.987 | 760,546 | -24,182 | 0.10% | 2,271,750 |
| 2018-04-06 | 2018-04-03 | 3.128 | 784,728 | +142,749 | 0.10% | 2,454,641 |
| 2018-04-03 | 2018-03-28 | 3.051 | 641,979 | +46,803 | 0.08% | 1,958,740 |
| 2018-03-29 | 2018-03-27 | 3.141 | 595,176 | +3,900 | 0.08% | 1,869,350 |
| 2018-03-28 | 2018-03-26 | 3.064 | 591,276 | -15,601 | 0.08% | 1,811,621 |
| 2018-03-27 | 2018-03-23 | 2.923 | 606,877 | +10,921 | 0.08% | 1,773,841 |
| 2018-03-26 | 2018-03-22 | 3.025 | 595,956 | -7,021 | 0.08% | 1,803,040 |
| 2018-03-23 | 2018-03-21 | 3.090 | 602,977 | +781 | 0.08% | 1,862,931 |
| 2018-03-22 | 2018-03-20 | 3.102 | 602,196 | +9,360 | 0.08% | 1,868,238 |
| 2018-03-21 | 2018-03-19 | 3.064 | 592,836 | +39,002 | 0.08% | 1,816,400 |
| 2018-03-20 | 2018-03-16 | 3.102 | 553,834 | -7,800 | 0.07% | 1,718,201 |
| 2018-03-19 | 2018-03-15 | 3.102 | 561,634 | +39,002 | 0.07% | 1,742,400 |
| 2018-03-14 | 2018-03-12 | 3.141 | 522,632 | +39,003 | 0.07% | 1,641,501 |
| 2018-03-13 | 2018-03-09 | 3.102 | 483,629 | -15,601 | 0.06% | 1,500,399 |
| 2018-03-12 | 2018-03-08 | 3.077 | 499,230 | +22,621 | 0.06% | 1,535,999 |
| 2018-03-09 | 2018-03-07 | 2.974 | 476,609 | +7,801 | 0.06% | 1,417,520 |
| 2018-03-08 | 2018-03-06 | 3.038 | 468,808 | -7,801 | 0.06% | 1,424,369 |
| 2018-03-07 | 2018-03-05 | 2.961 | 476,609 | +9,361 | 0.06% | 1,411,410 |
| 2018-03-06 | 2018-03-02 | 3.000 | 467,248 | -7,801 | 0.06% | 1,401,659 |
| 2018-03-05 | 2018-03-01 | 3.051 | 475,049 | +16,381 | 0.06% | 1,449,421 |
| 2018-02-28 | 2018-02-26 | 3.231 | 458,668 | -53,043 | 0.06% | 1,481,761 |
| 2018-02-27 | 2018-02-23 | 3.218 | 511,711 | +60,844 | 0.07% | 1,646,560 |
| 2018-02-26 | 2018-02-22 | 3.154 | 450,867 | -15,601 | 0.06% | 1,421,879 |
| 2018-02-23 | 2018-02-21 | 3.166 | 466,468 | +7,800 | 0.06% | 1,477,059 |
| 2018-02-22 | 2018-02-20 | 3.115 | 458,668 | -7,800 | 0.06% | 1,428,841 |
| 2018-02-21 | 2018-02-15 | 3.064 | 466,468 | -15,601 | 0.06% | 1,429,219 |
| 2018-02-20 | 2018-02-13 | 3.000 | 482,069 | -17,161 | 0.06% | 1,446,119 |
| 2018-02-13 | 2018-02-09 | 2.820 | 499,230 | +11,700 | 0.06% | 1,407,999 |
| 2018-02-12 | 2018-02-08 | 2.961 | 487,530 | -11,700 | 0.06% | 1,443,751 |
| 2018-02-09 | 2018-02-07 | 2.936 | 499,230 | -31,202 | 0.06% | 1,465,599 |
| 2018-02-08 | 2018-02-06 | 2.949 | 530,432 | +85,025 | 0.07% | 1,564,000 |
| 2018-02-07 | 2018-02-05 | 3.179 | 445,407 | +6,240 | 0.06% | 1,416,080 |
| 2018-02-06 | 2018-02-02 | 3.256 | 439,167 | -31,202 | 0.06% | 1,430,021 |
| 2018-02-05 | 2018-02-01 | 3.282 | 470,369 | +46,023 | 0.06% | 1,543,682 |
| 2018-02-02 | 2018-01-31 | 3.346 | 424,346 | -55,383 | 0.05% | 1,419,841 |
| 2018-02-01 | 2018-01-30 | 3.256 | 479,729 | +46,803 | 0.06% | 1,562,100 |
| 2018-01-31 | 2018-01-29 | 3.269 | 432,926 | +21,061 | 0.06% | 1,415,249 |
| 2018-01-30 | 2018-01-26 | 3.269 | 411,865 | -28,082 | 0.05% | 1,346,400 |
| 2018-01-29 | 2018-01-25 | 3.205 | 439,947 | +7,801 | 0.06% | 1,410,001 |
| 2018-01-26 | 2018-01-24 | 3.243 | 432,146 | -88,146 | 0.06% | 1,401,619 |
| 2018-01-25 | 2018-01-23 | 3.141 | 520,292 | -102,966 | 0.07% | 1,634,151 |
| 2018-01-24 | 2018-01-22 | 3.295 | 623,258 | +28,082 | 0.08% | 2,053,431 |
| 2018-01-23 | 2018-01-19 | 3.333 | 595,176 | +69,424 | 0.08% | 1,983,800 |
| 2018-01-22 | 2018-01-18 | 3.551 | 525,752 | +142,749 | 0.07% | 1,866,980 |
| 2018-01-19 | 2018-01-17 | 2.808 | 383,003 | -1,560 | 0.05% | 1,075,289 |
| 2018-01-18 | 2018-01-16 | 2.820 | 384,563 | +62,403 | 0.05% | 1,084,599 |
| 2018-01-17 | 2018-01-15 | 2.910 | 322,160 | -7,800 | 0.04% | 937,511 |
| 2018-01-12 | 2018-01-10 | 2.743 | 329,960 | -49,143 | 0.04% | 905,220 |
| 2018-01-11 | 2018-01-09 | 2.782 | 379,103 | +7,020 | 0.05% | 1,054,620 |
| 2018-01-10 | 2018-01-08 | 2.756 | 372,083 | +54,604 | 0.05% | 1,025,551 |
| 2018-01-09 | 2018-01-05 | 2.756 | 317,479 | +49,143 | 0.04% | 875,049 |
| 2018-01-08 | 2018-01-04 | 2.846 | 268,336 | -46,023 | 0.03% | 763,679 |
| 2018-01-05 | 2018-01-03 | 2.718 | 314,359 | -46,803 | 0.04% | 854,360 |
| 2018-01-04 | 2018-01-02 | 2.718 | 361,162 | -7,800 | 0.05% | 981,560 |
| 2018-01-02 | 2017-12-28 | 2.795 | 368,962 | +39,002 | 0.05% | 1,031,139 |
| 2017-12-29 | 2017-12-27 | 2.743 | 329,960 | +31,202 | 0.04% | 905,220 |
| 2017-12-28 | 2017-12-22 | 2.718 | 298,758 | -78,005 | 0.04% | 811,960 |
| 2017-12-27 | 2017-12-21 | 2.718 | 376,763 | +7,801 | 0.05% | 1,023,960 |
| 2017-12-20 | 2017-12-18 | 2.705 | 368,962 | +7,800 | 0.05% | 998,029 |
| 2017-12-14 | 2017-12-12 | 2.692 | 361,162 | +15,601 | 0.05% | 972,300 |
| 2017-12-12 | 2017-12-08 | 2.667 | 345,561 | +7,801 | 0.04% | 921,440 |
| 2017-12-08 | 2017-12-06 | 2.641 | 337,760 | +31,201 | 0.04% | 891,979 |
| 2017-12-04 | 2017-11-30 | 2.769 | 306,559 | +31,202 | 0.04% | 848,881 |
| 2017-12-01 | 2017-11-29 | 2.820 | 275,357 | -15,601 | 0.04% | 776,601 |
| 2017-11-30 | 2017-11-28 | 2.795 | 290,958 | +3,901 | 0.04% | 813,141 |
| 2017-11-29 | 2017-11-27 | 2.679 | 287,057 | +3,120 | 0.04% | 769,119 |
| 2017-11-28 | 2017-11-24 | 2.679 | 283,937 | +31,202 | 0.04% | 760,759 |
| 2017-11-27 | 2017-11-23 | 2.641 | 252,735 | -23,402 | 0.03% | 667,439 |
| 2017-11-20 | 2017-11-16 | 2.743 | 276,137 | +74,105 | 0.04% | 757,561 |
| 2017-11-17 | 2017-11-15 | 2.808 | 202,032 | +7,800 | 0.03% | 567,209 |
| 2017-11-15 | 2017-11-13 | 2.769 | 194,232 | -11,700 | 0.02% | 537,841 |
| 2017-11-14 | 2017-11-10 | 2.897 | 205,932 | +45,242 | 0.03% | 596,639 |
| 2017-11-10 | 2017-11-08 | 2.923 | 160,690 | +7,801 | 0.02% | 469,681 |
| 2017-11-09 | 2017-11-07 | 3.038 | 152,889 | -3,120 | 0.02% | 464,519 |
| 2017-11-08 | 2017-11-06 | 3.243 | 156,009 | +26,521 | 0.02% | 505,999 |
| 2017-11-07 | 2017-11-03 | 3.269 | 129,488 | +20,281 | 0.02% | 423,301 |
| 2017-11-03 | 2017-11-01 | 2.769 | 109,207 | +7,801 | 0.01% | 302,401 |
| 2017-11-02 | 2017-10-31 | 2.808 | 101,406 | -15,601 | 0.01% | 284,700 |
| 2017-11-01 | 2017-10-30 | 2.846 | 117,007 | +15,601 | 0.01% | 333,000 |
| 2017-10-25 | 2017-10-23 | 3.013 | 101,406 | -10,141 | 0.01% | 305,500 |
| 2017-10-20 | 2017-10-18 | 3.128 | 111,547 | -14,041 | 0.01% | 348,921 |
| 2017-10-18 | 2017-10-16 | 3.077 | 125,588 | +24,182 | 0.02% | 386,401 |
| 2017-10-13 | 2017-10-11 | 3.269 | 101,406 | +6,240 | 0.01% | 331,500 |
| 2017-10-04 | 2017-09-29 | 3.577 | 95,166 | -1,560 | 0.01% | 340,381 |
| 2017-09-29 | 2017-09-27 | 3.333 | 96,726 | +1,560 | 0.01% | 322,400 |
| 2017-09-19 | 2017-09-15 | 3.577 | 95,166 | -3,900 | 0.01% | 340,381 |
| 2017-09-07 | 2017-09-05 | 3.622 | 99,066 | +885 | 0.01% | 358,804 |
| 2017-08-29 | 2017-08-25 | 3.725 | 98,181 | +11,596 | 0.01% | 365,758 |
| 2017-08-02 | 2017-07-31 | 3.881 | 86,585 | -9,277 | 0.01% | 335,999 |
| 2017-06-28 | 2017-06-26 | 4.062 | 95,862 | +773 | 0.01% | 389,359 |
| 2017-06-23 | 2017-06-21 | 4.022 | 95,089 | +276 | 0.01% | 382,410 |
| 2017-06-16 | 2017-06-14 | 4.035 | 94,813 | +7,708 | 0.01% | 382,530 |
| 2017-06-06 | 2017-06-02 | 4.398 | 87,105 | -7,708 | 0.01% | 383,071 |
| 2017-06-02 | 2017-05-31 | 4.112 | 94,813 | -7,708 | 0.01% | 389,910 |
| 2017-05-26 | 2017-05-24 | 4.009 | 102,521 | -15,417 | 0.01% | 410,968 |
| 2017-05-25 | 2017-05-23 | 4.099 | 117,938 | +7,708 | 0.02% | 483,479 |
| 2017-05-18 | 2017-05-16 | 4.670 | 110,230 | -13,104 | 0.01% | 514,801 |
| 2017-05-16 | 2017-05-12 | 4.411 | 123,334 | -13,104 | 0.02% | 544,000 |
| 2017-05-15 | 2017-05-11 | 4.605 | 136,438 | +13,104 | 0.02% | 628,348 |
| 2017-05-05 | 2017-05-02 | 4.086 | 123,334 | -3,854 | 0.02% | 504,000 |
| 2017-04-05 | 2017-03-31 | 3.879 | 127,188 | +7,708 | 0.02% | 493,349 |
| 2017-03-30 | 2017-03-28 | 3.905 | 119,480 | -3,854 | 0.02% | 466,550 |
| 2017-03-29 | 2017-03-27 | 3.931 | 123,334 | -73,230 | 0.02% | 484,800 |
| 2017-03-23 | 2017-03-21 | 4.009 | 196,564 | +15,417 | 0.03% | 787,951 |
| 2017-03-08 | 2017-03-06 | 4.553 | 181,147 | +20,813 | 0.02% | 824,850 |
| 2017-03-07 | 2017-03-03 | 4.411 | 160,334 | -21,584 | 0.02% | 707,199 |
| 2017-02-27 | 2017-02-23 | 4.450 | 181,918 | -7,708 | 0.02% | 809,481 |
| 2017-02-21 | 2017-02-17 | 4.476 | 189,626 | -9,250 | 0.02% | 848,699 |
| 2017-02-20 | 2017-02-16 | 4.333 | 198,876 | -26,209 | 0.03% | 861,719 |
| 2017-02-17 | 2017-02-15 | 4.138 | 225,085 | +8,479 | 0.03% | 931,481 |
| 2017-02-15 | 2017-02-13 | 4.151 | 216,606 | +771 | 0.03% | 899,202 |
| 2017-02-14 | 2017-02-10 | 4.099 | 215,835 | -11,562 | 0.03% | 884,801 |
| 2017-02-13 | 2017-02-09 | 3.996 | 227,397 | +7,708 | 0.03% | 908,599 |
| 2017-02-03 | 2017-02-01 | 3.931 | 219,689 | -771 | 0.03% | 863,551 |
| 2017-01-26 | 2017-01-24 | 4.164 | 220,460 | +15,417 | 0.03% | 918,061 |
| 2017-01-25 | 2017-01-23 | 4.009 | 205,043 | +38,542 | 0.03% | 821,940 |
| 2017-01-13 | 2017-01-11 | 3.581 | 166,501 | +7,708 | 0.02% | 596,160 |
| 2017-01-10 | 2017-01-06 | 3.710 | 158,793 | +2,313 | 0.02% | 589,161 |
| 2017-01-06 | 2017-01-04 | 3.996 | 156,480 | +9,250 | 0.02% | 625,239 |
| 2017-01-05 | 2017-01-03 | 3.892 | 147,230 | -12,333 | 0.02% | 573,000 |
| 2017-01-03 | 2016-12-29 | 3.568 | 159,563 | -77,084 | 0.02% | 569,248 |
| 2016-12-16 | 2016-12-14 | 3.529 | 236,647 | -115,626 | 0.03% | 835,039 |
| 2016-12-15 | 2016-12-13 | 3.451 | 352,273 | +154,168 | 0.05% | 1,215,620 |
| 2016-12-14 | 2016-12-12 | 3.334 | 198,105 | -7,709 | 0.03% | 660,489 |
| 2016-12-13 | 2016-12-09 | 3.204 | 205,814 | +38,542 | 0.03% | 659,491 |
| 2016-12-12 | 2016-12-08 | 3.010 | 167,272 | -3,083 | 0.02% | 503,440 |
| 2016-12-09 | 2016-12-07 | 3.062 | 170,355 | +3,083 | 0.02% | 521,559 |
| 2016-11-28 | 2016-11-24 | 3.490 | 167,272 | +7,709 | 0.02% | 583,730 |
| 2016-11-11 | 2016-11-09 | 3.373 | 159,563 | +4,625 | 0.02% | 538,198 |
| 2016-11-09 | 2016-11-07 | 3.684 | 154,938 | -771 | 0.02% | 570,838 |
| 2016-11-04 | 2016-11-02 | 3.762 | 155,709 | +771 | 0.02% | 585,799 |
| 2016-11-03 | 2016-11-01 | 3.788 | 154,938 | +7,708 | 0.02% | 586,918 |
| 2016-10-31 | 2016-10-27 | 3.853 | 147,230 | -6,938 | 0.02% | 567,270 |
| 2016-10-28 | 2016-10-26 | 3.918 | 154,168 | +15,417 | 0.02% | 604,001 |
| 2016-10-14 | 2016-10-12 | 4.048 | 138,751 | +37,771 | 0.02% | 561,601 |
| 2016-10-13 | 2016-10-11 | 4.086 | 100,980 | +7,709 | 0.01% | 412,651 |
| 2016-10-12 | 2016-10-07 | 3.879 | 93,271 | -1,542 | 0.01% | 361,788 |
| 2016-10-11 | 2016-10-06 | 3.853 | 94,813 | -1,542 | 0.01% | 365,310 |
| 2016-09-27 | 2016-09-23 | 3.933 | 96,355 | +679 | 0.01% | 378,921 |
| 2016-09-12 | 2016-09-08 | 3.880 | 95,676 | -4,592 | 0.01% | 371,251 |
| 2016-09-09 | 2016-09-07 | 3.906 | 100,268 | +7,654 | 0.01% | 391,689 |
| 2016-08-29 | 2016-08-25 | 4.089 | 92,614 | +4,592 | 0.01% | 378,729 |
| 2016-08-18 | 2016-08-16 | 4.037 | 88,022 | -3,827 | 0.01% | 355,351 |
| 2016-08-17 | 2016-08-15 | 3.959 | 91,849 | +11,481 | 0.01% | 363,601 |
| 2016-08-15 | 2016-08-11 | 4.011 | 80,368 | -3,827 | 0.01% | 322,351 |
| 2016-06-29 | 2016-06-27 | 4.246 | 84,195 | -9,950 | 0.01% | 357,501 |
| 2016-06-28 | 2016-06-24 | 4.155 | 94,145 | +9,950 | 0.01% | 391,140 |
| 2016-06-23 | 2016-06-21 | 4.298 | 84,195 | -7,654 | 0.01% | 361,901 |
| 2016-06-16 | 2016-06-14 | 4.259 | 91,849 | -15,308 | 0.01% | 391,201 |
| 2016-06-14 | 2016-06-10 | 4.507 | 107,157 | +7,654 | 0.01% | 483,001 |
| 2016-06-13 | 2016-06-08 | 4.507 | 99,503 | -71,183 | 0.01% | 448,501 |
| 2016-06-10 | 2016-06-07 | 4.573 | 170,686 | +11,482 | 0.02% | 780,502 |
| 2016-06-06 | 2016-06-02 | 4.638 | 159,204 | -7,655 | 0.02% | 738,398 |
| 2016-06-03 | 2016-06-01 | 4.573 | 166,859 | -15,308 | 0.02% | 763,002 |
| 2016-06-02 | 2016-05-31 | 4.664 | 182,167 | +25,259 | 0.02% | 849,662 |
| 2016-05-27 | 2016-05-25 | 4.547 | 156,908 | -7,654 | 0.02% | 713,399 |
| 2016-05-24 | 2016-05-20 | 4.520 | 164,562 | -7,654 | 0.02% | 743,899 |
| 2016-05-19 | 2016-05-17 | 4.507 | 172,216 | -11,481 | 0.02% | 776,248 |
| 2016-04-07 | 2016-04-05 | 3.959 | 183,697 | +7,654 | 0.02% | 727,198 |
| 2016-04-06 | 2016-04-01 | 3.933 | 176,043 | -26,024 | 0.02% | 692,298 |
| 2016-04-05 | 2016-03-31 | 3.893 | 202,067 | +26,024 | 0.03% | 786,719 |
| 2016-04-01 | 2016-03-30 | 3.972 | 176,043 | -22,963 | 0.02% | 699,198 |
| 2016-03-31 | 2016-03-29 | 3.985 | 199,006 | +65,060 | 0.03% | 793,002 |
| 2016-03-30 | 2016-03-24 | 3.697 | 133,946 | +34,443 | 0.02% | 495,250 |
| 2016-03-29 | 2016-03-23 | 4.298 | 99,503 | +7,654 | 0.01% | 427,701 |
| 2016-03-24 | 2016-03-22 | 4.155 | 91,849 | -13,012 | 0.01% | 381,601 |
| 2016-03-23 | 2016-03-21 | 4.155 | 104,861 | -20,666 | 0.01% | 435,662 |
| 2016-03-22 | 2016-03-18 | 4.155 | 125,527 | +19,136 | 0.02% | 521,522 |
| 2016-03-11 | 2016-03-09 | 4.220 | 106,391 | -16,839 | 0.01% | 448,968 |
| 2016-03-10 | 2016-03-08 | 4.233 | 123,230 | -15,308 | 0.02% | 521,638 |
| 2016-03-08 | 2016-03-04 | 4.129 | 138,538 | -15,309 | 0.02% | 571,958 |
| 2016-02-26 | 2016-02-24 | 4.115 | 153,847 | -4,592 | 0.02% | 633,152 |
| 2016-02-25 | 2016-02-23 | 4.102 | 158,439 | -7,654 | 0.02% | 649,980 |
| 2016-02-15 | 2016-02-11 | 4.325 | 166,093 | +4,592 | 0.02% | 718,270 |
| 2016-02-12 | 2016-02-05 | 4.494 | 161,501 | -78,071 | 0.02% | 725,841 |
| 2016-02-11 | 2016-02-04 | 4.599 | 239,572 | -9,185 | 0.03% | 1,101,760 |
| 2016-02-05 | 2016-02-03 | 4.468 | 248,757 | -15,308 | 0.03% | 1,111,500 |
| 2016-02-04 | 2016-02-02 | 4.181 | 264,065 | -11,481 | 0.03% | 1,104,000 |
| 2016-02-03 | 2016-02-01 | 4.089 | 275,546 | +10,716 | 0.04% | 1,126,799 |
| 2016-02-02 | 2016-01-29 | 4.024 | 264,830 | -1,531 | 0.03% | 1,065,678 |
| 2016-01-29 | 2016-01-27 | 3.946 | 266,361 | -1,531 | 0.03% | 1,050,959 |
| 2016-01-27 | 2016-01-25 | 4.076 | 267,892 | -1,531 | 0.03% | 1,092,000 |
| 2016-01-26 | 2016-01-22 | 4.037 | 269,423 | -38,270 | 0.04% | 1,087,680 |
| 2016-01-25 | 2016-01-21 | 3.802 | 307,693 | -22,962 | 0.04% | 1,169,819 |
| 2016-01-22 | 2016-01-20 | 3.776 | 330,655 | -1,531 | 0.04% | 1,248,478 |
| 2016-01-21 | 2016-01-19 | 4.024 | 332,186 | -3,062 | 0.04% | 1,336,719 |
| 2016-01-19 | 2016-01-15 | 3.906 | 335,248 | -7,654 | 0.04% | 1,309,621 |
| 2016-01-18 | 2016-01-14 | 3.985 | 342,902 | +42,097 | 0.04% | 1,366,400 |
| 2016-01-15 | 2016-01-13 | 3.985 | 300,805 | +21,432 | 0.04% | 1,198,652 |
| 2016-01-14 | 2016-01-12 | 4.285 | 279,373 | -5,358 | 0.04% | 1,197,199 |
| 2016-01-13 | 2016-01-11 | 4.834 | 284,731 | -15,308 | 0.04% | 1,376,400 |
| 2016-01-11 | 2016-01-07 | 5.148 | 300,039 | -8,420 | 0.04% | 1,544,479 |
| 2016-01-08 | 2016-01-06 | 5.409 | 308,459 | -7,654 | 0.04% | 1,668,422 |
| 2016-01-07 | 2016-01-05 | 5.435 | 316,113 | -9,950 | 0.04% | 1,718,082 |
| 2016-01-06 | 2016-01-04 | 5.566 | 326,063 | -74,244 | 0.04% | 1,814,760 |
| 2016-01-05 | 2015-12-31 | 5.370 | 400,307 | -19,901 | 0.05% | 2,149,528 |
| 2016-01-04 | 2015-12-29 | 5.357 | 420,208 | -65,059 | 0.05% | 2,250,900 |
| 2015-12-30 | 2015-12-28 | 5.500 | 485,267 | +2,296 | 0.06% | 2,669,138 |
| 2015-12-29 | 2015-12-24 | 5.553 | 482,971 | -482,206 | 0.06% | 2,681,749 |
| 2015-12-28 | 2015-12-22 | 5.513 | 965,177 | -5,358 | 0.13% | 5,321,420 |
| 2015-12-23 | 2015-12-21 | 5.670 | 970,535 | +58,171 | 0.13% | 5,503,121 |
| 2015-12-22 | 2015-12-18 | 5.605 | 912,364 | -27,555 | 0.12% | 5,113,680 |
| 2015-12-21 | 2015-12-17 | 5.918 | 939,919 | +722,544 | 0.12% | 5,562,842 |
| 2015-12-18 | 2015-12-16 | 5.409 | 217,375 | -71,948 | 0.03% | 1,175,758 |
| 2015-12-17 | 2015-12-15 | 5.278 | 289,323 | 0.04% | 1,527,117 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy