History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2025-10-13 | 2025-10-09 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2025-10-10 | 2025-10-08 | 0.043 | 92,246 | +0 | 0.00% | 3,967 |
| 2025-10-09 | 2025-10-06 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2025-10-08 | 2025-10-03 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2025-10-06 | 2025-10-02 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2025-10-03 | 2025-09-30 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2025-10-02 | 2025-09-29 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2025-09-30 | 2025-09-26 | 0.046 | 92,246 | +0 | 0.00% | 4,243 |
| 2025-09-29 | 2025-09-25 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2025-09-26 | 2025-09-24 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2025-09-25 | 2025-09-23 | 0.046 | 92,246 | +0 | 0.00% | 4,243 |
| 2025-09-24 | 2025-09-22 | 0.047 | 92,246 | +0 | 0.00% | 4,336 |
| 2025-09-23 | 2025-09-19 | 0.048 | 92,246 | +0 | 0.00% | 4,428 |
| 2025-09-22 | 2025-09-18 | 0.049 | 92,246 | +0 | 0.00% | 4,520 |
| 2025-09-19 | 2025-09-17 | 0.047 | 92,246 | +0 | 0.00% | 4,336 |
| 2025-09-18 | 2025-09-16 | 0.050 | 92,246 | +0 | 0.00% | 4,612 |
| 2025-09-17 | 2025-09-15 | 0.047 | 92,246 | +0 | 0.00% | 4,336 |
| 2025-09-16 | 2025-09-12 | 0.051 | 92,246 | +0 | 0.00% | 4,705 |
| 2025-09-15 | 2025-09-11 | 0.056 | 92,246 | +0 | 0.00% | 5,166 |
| 2025-09-12 | 2025-09-10 | 0.052 | 92,246 | +0 | 0.00% | 4,797 |
| 2025-09-11 | 2025-09-09 | 0.048 | 92,246 | +0 | 0.00% | 4,428 |
| 2025-09-10 | 2025-09-08 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2025-09-09 | 2025-09-05 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2025-09-08 | 2025-09-04 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2025-09-05 | 2025-09-03 | 0.043 | 92,246 | +0 | 0.00% | 3,967 |
| 2025-09-04 | 2025-09-02 | 0.049 | 92,246 | +0 | 0.00% | 4,520 |
| 2025-09-03 | 2025-09-01 | 0.047 | 92,246 | +0 | 0.00% | 4,336 |
| 2025-09-02 | 2025-08-29 | 0.047 | 92,246 | +0 | 0.00% | 4,336 |
| 2025-09-01 | 2025-08-28 | 0.049 | 92,246 | +0 | 0.00% | 4,520 |
| 2025-08-29 | 2025-08-27 | 0.049 | 92,246 | +0 | 0.00% | 4,520 |
| 2025-08-28 | 2025-08-26 | 0.051 | 92,246 | +0 | 0.00% | 4,705 |
| 2025-08-27 | 2025-08-25 | 0.049 | 92,246 | +0 | 0.00% | 4,520 |
| 2025-08-26 | 2025-08-22 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2025-08-25 | 2025-08-21 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-08-22 | 2025-08-20 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-21 | 2025-08-19 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2025-08-20 | 2025-08-18 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-08-19 | 2025-08-15 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-08-18 | 2025-08-14 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2025-08-15 | 2025-08-13 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-14 | 2025-08-12 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-13 | 2025-08-11 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2025-08-12 | 2025-08-08 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-08-11 | 2025-08-07 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-08 | 2025-08-06 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-07 | 2025-08-05 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-06 | 2025-08-04 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-05 | 2025-08-01 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-08-04 | 2025-07-31 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-08-01 | 2025-07-30 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-07-31 | 2025-07-29 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-07-30 | 2025-07-28 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2025-07-29 | 2025-07-25 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-07-28 | 2025-07-24 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-07-25 | 2025-07-23 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-07-24 | 2025-07-22 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-23 | 2025-07-21 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-07-22 | 2025-07-18 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-07-21 | 2025-07-17 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-18 | 2025-07-16 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-17 | 2025-07-15 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-16 | 2025-07-14 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-15 | 2025-07-11 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-14 | 2025-07-10 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-11 | 2025-07-09 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-07-10 | 2025-07-08 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-07-09 | 2025-07-07 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-07-08 | 2025-07-04 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-07-07 | 2025-07-03 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-07-04 | 2025-07-02 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-07-03 | 2025-06-30 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-07-02 | 2025-06-27 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-06-30 | 2025-06-26 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-06-27 | 2025-06-25 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2025-06-26 | 2025-06-24 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2025-06-25 | 2025-06-23 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-06-24 | 2025-06-20 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-06-23 | 2025-06-19 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-06-20 | 2025-06-18 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2025-06-19 | 2025-06-17 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-06-18 | 2025-06-16 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-06-17 | 2025-06-13 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2025-06-16 | 2025-06-12 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-06-13 | 2025-06-11 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-06-12 | 2025-06-10 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-06-11 | 2025-06-09 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-06-10 | 2025-06-06 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-06-09 | 2025-06-05 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2025-06-06 | 2025-06-04 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2025-06-05 | 2025-06-03 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-06-04 | 2025-06-02 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-06-03 | 2025-05-30 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-06-02 | 2025-05-29 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-05-30 | 2025-05-28 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-05-29 | 2025-05-27 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-05-28 | 2025-05-26 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-05-27 | 2025-05-23 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-05-26 | 2025-05-22 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-05-23 | 2025-05-21 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-05-22 | 2025-05-20 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2025-05-21 | 2025-05-19 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2025-05-20 | 2025-05-16 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2025-05-19 | 2025-05-15 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-05-16 | 2025-05-14 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-05-15 | 2025-05-13 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-05-14 | 2025-05-12 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-05-13 | 2025-05-09 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-05-12 | 2025-05-08 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-05-09 | 2025-05-07 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-05-08 | 2025-05-06 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-05-07 | 2025-05-02 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-05-06 | 2025-04-30 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-05-02 | 2025-04-29 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-04-30 | 2025-04-28 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2025-04-29 | 2025-04-25 | 0.043 | 92,246 | +0 | 0.00% | 3,967 |
| 2025-04-28 | 2025-04-24 | 0.043 | 92,246 | +0 | 0.00% | 3,967 |
| 2025-04-25 | 2025-04-23 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2025-04-24 | 2025-04-22 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2025-04-23 | 2025-04-17 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-04-22 | 2025-04-16 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-04-17 | 2025-04-15 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2025-04-16 | 2025-04-14 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2025-04-15 | 2025-04-11 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2025-04-14 | 2025-04-10 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-04-11 | 2025-04-09 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2025-04-10 | 2025-04-08 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-04-09 | 2025-04-07 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-04-08 | 2025-04-03 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-04-07 | 2025-04-02 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-04-03 | 2025-04-01 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-04-02 | 2025-03-31 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-04-01 | 2025-03-28 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-03-31 | 2025-03-27 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-03-28 | 2025-03-26 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-03-27 | 2025-03-25 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-03-26 | 2025-03-24 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2025-03-25 | 2025-03-21 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-03-24 | 2025-03-20 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-03-21 | 2025-03-19 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2025-03-20 | 2025-03-18 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-03-19 | 2025-03-17 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-03-18 | 2025-03-14 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-03-17 | 2025-03-13 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2025-03-14 | 2025-03-12 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2025-03-13 | 2025-03-11 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2025-03-12 | 2025-03-10 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-03-11 | 2025-03-07 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-03-10 | 2025-03-06 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2025-03-07 | 2025-03-05 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2025-03-06 | 2025-03-04 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2025-03-05 | 2025-03-03 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-03-04 | 2025-02-28 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-03-03 | 2025-02-27 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-28 | 2025-02-26 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2025-02-27 | 2025-02-25 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-26 | 2025-02-24 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2025-02-25 | 2025-02-21 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-02-24 | 2025-02-20 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-02-21 | 2025-02-19 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-02-20 | 2025-02-18 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2025-02-19 | 2025-02-17 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-02-18 | 2025-02-14 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-02-17 | 2025-02-13 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2025-02-14 | 2025-02-12 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2025-02-13 | 2025-02-11 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-12 | 2025-02-10 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-11 | 2025-02-07 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-10 | 2025-02-06 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-07 | 2025-02-05 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-06 | 2025-02-04 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2025-02-05 | 2025-02-03 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2025-02-04 | 2025-01-28 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2025-02-03 | 2025-01-24 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-01-27 | 2025-01-23 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2025-01-24 | 2025-01-22 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2025-01-23 | 2025-01-21 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2025-01-22 | 2025-01-20 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2025-01-21 | 2025-01-17 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2025-01-20 | 2025-01-16 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2025-01-17 | 2025-01-15 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2025-01-16 | 2025-01-14 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2025-01-15 | 2025-01-13 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2025-01-14 | 2025-01-10 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2025-01-13 | 2025-01-09 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2025-01-10 | 2025-01-08 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2025-01-09 | 2025-01-07 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2025-01-08 | 2025-01-06 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2025-01-07 | 2025-01-03 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2025-01-06 | 2025-01-02 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2025-01-03 | 2024-12-31 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2025-01-02 | 2024-12-27 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2024-12-30 | 2024-12-24 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-12-27 | 2024-12-20 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2024-12-23 | 2024-12-19 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2024-12-20 | 2024-12-18 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-12-19 | 2024-12-17 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-12-18 | 2024-12-16 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-12-17 | 2024-12-13 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-12-16 | 2024-12-12 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2024-12-13 | 2024-12-11 | 0.020 | 92,246 | +0 | 0.00% | 1,845 |
| 2024-12-12 | 2024-12-10 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-12-11 | 2024-12-09 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-12-10 | 2024-12-06 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-12-09 | 2024-12-05 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-12-06 | 2024-12-04 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-12-05 | 2024-12-03 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-12-04 | 2024-12-02 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-12-03 | 2024-11-29 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-12-02 | 2024-11-28 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-11-29 | 2024-11-27 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-28 | 2024-11-26 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-27 | 2024-11-25 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-11-26 | 2024-11-22 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-11-25 | 2024-11-21 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-11-22 | 2024-11-20 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-21 | 2024-11-19 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-20 | 2024-11-18 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-19 | 2024-11-15 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-18 | 2024-11-14 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-15 | 2024-11-13 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-14 | 2024-11-12 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-13 | 2024-11-11 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-12 | 2024-11-08 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-11 | 2024-11-07 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-11-08 | 2024-11-06 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-07 | 2024-11-05 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-11-06 | 2024-11-04 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-11-05 | 2024-11-01 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-11-04 | 2024-10-31 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-11-01 | 2024-10-30 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-10-31 | 2024-10-29 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-10-30 | 2024-10-28 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-10-29 | 2024-10-25 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-10-28 | 2024-10-24 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-10-25 | 2024-10-23 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-10-24 | 2024-10-22 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-10-23 | 2024-10-21 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-10-22 | 2024-10-18 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-10-21 | 2024-10-17 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-10-18 | 2024-10-16 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-10-17 | 2024-10-15 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-10-16 | 2024-10-14 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-10-15 | 2024-10-10 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-10-14 | 2024-10-09 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-10-10 | 2024-10-08 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-10-09 | 2024-10-07 | 0.041 | 92,246 | +0 | 0.00% | 3,782 |
| 2024-10-08 | 2024-10-04 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2024-10-07 | 2024-10-03 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2024-10-04 | 2024-10-02 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-10-03 | 2024-09-30 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-10-02 | 2024-09-27 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-09-30 | 2024-09-26 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-27 | 2024-09-25 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-09-26 | 2024-09-24 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-09-25 | 2024-09-23 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-09-24 | 2024-09-20 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-09-23 | 2024-09-19 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-09-20 | 2024-09-17 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-09-19 | 2024-09-16 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-09-17 | 2024-09-13 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-16 | 2024-09-12 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-13 | 2024-09-11 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-12 | 2024-09-10 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-11 | 2024-09-09 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-10 | 2024-09-05 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-09 | 2024-09-04 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-05 | 2024-09-03 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-09-04 | 2024-09-02 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-09-03 | 2024-08-30 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-09-02 | 2024-08-29 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-08-30 | 2024-08-28 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-08-29 | 2024-08-27 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-08-28 | 2024-08-26 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-27 | 2024-08-23 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-26 | 2024-08-22 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-23 | 2024-08-21 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-22 | 2024-08-20 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-21 | 2024-08-19 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-20 | 2024-08-16 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-19 | 2024-08-15 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-16 | 2024-08-14 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-08-15 | 2024-08-13 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-08-14 | 2024-08-12 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-13 | 2024-08-09 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-12 | 2024-08-08 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-09 | 2024-08-07 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-08-08 | 2024-08-06 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-08-07 | 2024-08-05 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-08-06 | 2024-08-02 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-08-05 | 2024-08-01 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-08-02 | 2024-07-31 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-08-01 | 2024-07-30 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-31 | 2024-07-29 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-30 | 2024-07-26 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-29 | 2024-07-25 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-26 | 2024-07-24 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-25 | 2024-07-23 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-24 | 2024-07-22 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-07-23 | 2024-07-19 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-07-22 | 2024-07-18 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-07-19 | 2024-07-17 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-07-18 | 2024-07-16 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-07-17 | 2024-07-15 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-07-16 | 2024-07-12 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-07-15 | 2024-07-11 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-07-12 | 2024-07-10 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-07-11 | 2024-07-09 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-07-10 | 2024-07-08 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-07-09 | 2024-07-05 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-07-08 | 2024-07-04 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-07-05 | 2024-07-03 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-07-04 | 2024-07-02 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-03 | 2024-06-28 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-07-02 | 2024-06-27 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-06-28 | 2024-06-26 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-06-27 | 2024-06-25 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-06-26 | 2024-06-24 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-06-25 | 2024-06-21 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-06-24 | 2024-06-20 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-06-21 | 2024-06-19 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-06-20 | 2024-06-18 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-06-19 | 2024-06-17 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-06-18 | 2024-06-14 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-06-17 | 2024-06-13 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-06-14 | 2024-06-12 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-06-13 | 2024-06-11 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-06-12 | 2024-06-07 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-06-11 | 2024-06-06 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-06-07 | 2024-06-05 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-06-06 | 2024-06-04 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-06-05 | 2024-06-03 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2024-06-04 | 2024-05-31 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-06-03 | 2024-05-30 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2024-05-31 | 2024-05-29 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2024-05-30 | 2024-05-28 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2024-05-29 | 2024-05-27 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2024-05-28 | 2024-05-24 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2024-05-27 | 2024-05-23 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-05-24 | 2024-05-22 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-05-23 | 2024-05-21 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2024-05-22 | 2024-05-20 | 0.041 | 92,246 | +0 | 0.00% | 3,782 |
| 2024-05-21 | 2024-05-17 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-05-20 | 2024-05-16 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-05-17 | 2024-05-14 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-05-16 | 2024-05-13 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-05-14 | 2024-05-10 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-05-13 | 2024-05-09 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-05-10 | 2024-05-08 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-05-09 | 2024-05-07 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-05-08 | 2024-05-06 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-05-07 | 2024-05-03 | 0.024 | 92,246 | +0 | 0.00% | 2,214 |
| 2024-05-06 | 2024-05-02 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-05-03 | 2024-04-30 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2024-05-02 | 2024-04-29 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2024-04-30 | 2024-04-26 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-04-29 | 2024-04-25 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-04-26 | 2024-04-24 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2024-04-25 | 2024-04-23 | 0.021 | 92,246 | +0 | 0.00% | 1,937 |
| 2024-04-24 | 2024-04-22 | 0.022 | 92,246 | +0 | 0.00% | 2,029 |
| 2024-04-23 | 2024-04-19 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-04-22 | 2024-04-18 | 0.023 | 92,246 | +0 | 0.00% | 2,122 |
| 2024-04-19 | 2024-04-17 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-04-18 | 2024-04-16 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-04-17 | 2024-04-15 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-04-16 | 2024-04-12 | 0.025 | 92,246 | +0 | 0.00% | 2,306 |
| 2024-04-15 | 2024-04-11 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-04-12 | 2024-04-10 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-04-11 | 2024-04-09 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-04-10 | 2024-04-08 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-04-09 | 2024-04-05 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-04-08 | 2024-04-03 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-04-05 | 2024-04-02 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-04-03 | 2024-03-28 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-04-02 | 2024-03-27 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-03-28 | 2024-03-26 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-03-27 | 2024-03-25 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-03-26 | 2024-03-22 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-03-25 | 2024-03-21 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-03-22 | 2024-03-20 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-03-21 | 2024-03-19 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2024-03-20 | 2024-03-18 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-03-19 | 2024-03-15 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-03-18 | 2024-03-14 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-03-15 | 2024-03-13 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-03-14 | 2024-03-12 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-03-13 | 2024-03-11 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-03-12 | 2024-03-08 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-03-11 | 2024-03-07 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2024-03-08 | 2024-03-06 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-03-07 | 2024-03-05 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-03-06 | 2024-03-04 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-03-05 | 2024-03-01 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2024-03-04 | 2024-02-29 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2024-03-01 | 2024-02-28 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-02-29 | 2024-02-27 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2024-02-28 | 2024-02-26 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2024-02-27 | 2024-02-23 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2024-02-26 | 2024-02-22 | 0.037 | 92,246 | +0 | 0.00% | 3,413 |
| 2024-02-23 | 2024-02-21 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2024-02-22 | 2024-02-20 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2024-02-21 | 2024-02-19 | 0.043 | 92,246 | +0 | 0.00% | 3,967 |
| 2024-02-20 | 2024-02-16 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-02-19 | 2024-02-15 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-02-16 | 2024-02-14 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-02-15 | 2024-02-09 | 0.017 | 92,246 | +0 | 0.00% | 1,568 |
| 2024-02-14 | 2024-02-07 | 0.026 | 92,246 | +0 | 0.00% | 2,398 |
| 2024-02-08 | 2024-02-06 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-02-07 | 2024-02-05 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-02-06 | 2024-02-02 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2024-02-05 | 2024-02-01 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-02-02 | 2024-01-31 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-02-01 | 2024-01-30 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-01-31 | 2024-01-29 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-01-30 | 2024-01-26 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-01-29 | 2024-01-25 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-01-26 | 2024-01-24 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-01-25 | 2024-01-23 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-01-24 | 2024-01-22 | 0.028 | 92,246 | +0 | 0.00% | 2,583 |
| 2024-01-23 | 2024-01-19 | 0.027 | 92,246 | +0 | 0.00% | 2,491 |
| 2024-01-22 | 2024-01-18 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-01-19 | 2024-01-17 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-01-18 | 2024-01-16 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-01-17 | 2024-01-15 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-01-16 | 2024-01-12 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2024-01-15 | 2024-01-11 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-01-12 | 2024-01-10 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-01-11 | 2024-01-09 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-01-10 | 2024-01-08 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-01-09 | 2024-01-05 | 0.031 | 92,246 | +0 | 0.00% | 2,860 |
| 2024-01-08 | 2024-01-04 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2024-01-05 | 2024-01-03 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2024-01-04 | 2024-01-02 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2024-01-03 | 2023-12-29 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2024-01-02 | 2023-12-28 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-12-29 | 2023-12-27 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2023-12-28 | 2023-12-22 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-12-27 | 2023-12-21 | 0.032 | 92,246 | +0 | 0.00% | 2,952 |
| 2023-12-22 | 2023-12-20 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2023-12-21 | 2023-12-19 | 0.039 | 92,246 | +0 | 0.00% | 3,598 |
| 2023-12-20 | 2023-12-18 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-12-19 | 2023-12-15 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-12-18 | 2023-12-14 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-12-15 | 2023-12-13 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-12-14 | 2023-12-12 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-12-13 | 2023-12-11 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-12-12 | 2023-12-08 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-12-11 | 2023-12-07 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-12-08 | 2023-12-06 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-12-07 | 2023-12-05 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-12-06 | 2023-12-04 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-12-05 | 2023-12-01 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-12-04 | 2023-11-30 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-12-01 | 2023-11-29 | 0.030 | 92,246 | +0 | 0.00% | 2,767 |
| 2023-11-30 | 2023-11-28 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2023-11-29 | 2023-11-27 | 0.038 | 92,246 | +0 | 0.00% | 3,505 |
| 2023-11-28 | 2023-11-24 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-11-27 | 2023-11-23 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-11-24 | 2023-11-22 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-11-23 | 2023-11-21 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-11-22 | 2023-11-20 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2023-11-21 | 2023-11-17 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-11-20 | 2023-11-16 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-11-17 | 2023-11-15 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-11-16 | 2023-11-14 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-11-15 | 2023-11-13 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-11-14 | 2023-11-10 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-11-13 | 2023-11-09 | 0.029 | 92,246 | +0 | 0.00% | 2,675 |
| 2023-11-10 | 2023-11-08 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-11-09 | 2023-11-07 | 0.033 | 92,246 | +0 | 0.00% | 3,044 |
| 2023-11-08 | 2023-11-06 | 0.035 | 92,246 | +0 | 0.00% | 3,229 |
| 2023-11-07 | 2023-11-03 | 0.034 | 92,246 | +0 | 0.00% | 3,136 |
| 2023-11-06 | 2023-11-02 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-11-03 | 2023-11-01 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-11-02 | 2023-10-31 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-11-01 | 2023-10-30 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-31 | 2023-10-27 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-30 | 2023-10-26 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-27 | 2023-10-25 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-26 | 2023-10-24 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-25 | 2023-10-20 | 0.041 | 92,246 | +0 | 0.00% | 3,782 |
| 2023-10-24 | 2023-10-19 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-10-20 | 2023-10-18 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-10-19 | 2023-10-17 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-10-18 | 2023-10-16 | 0.053 | 92,246 | +0 | 0.00% | 4,889 |
| 2023-10-17 | 2023-10-13 | 0.036 | 92,246 | +0 | 0.00% | 3,321 |
| 2023-10-16 | 2023-10-12 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-10-13 | 2023-10-11 | 0.042 | 92,246 | +0 | 0.00% | 3,874 |
| 2023-10-12 | 2023-10-10 | 0.041 | 92,246 | +0 | 0.00% | 3,782 |
| 2023-10-11 | 2023-10-09 | 0.041 | 92,246 | +0 | 0.00% | 3,782 |
| 2023-10-10 | 2023-10-06 | 0.041 | 92,246 | +0 | 0.00% | 3,782 |
| 2023-10-09 | 2023-10-05 | 0.044 | 92,246 | +0 | 0.00% | 4,059 |
| 2023-10-06 | 2023-10-04 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-05 | 2023-10-03 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-04 | 2023-09-29 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-10-03 | 2023-09-28 | 0.041 | 92,246 | +0 | 0.00% | 3,782 |
| 2023-09-29 | 2023-09-27 | 0.047 | 92,246 | +0 | 0.00% | 4,336 |
| 2023-09-28 | 2023-09-26 | 0.040 | 92,246 | +0 | 0.00% | 3,690 |
| 2023-09-27 | 2023-09-25 | 0.043 | 92,246 | +0 | 0.00% | 3,967 |
| 2023-09-26 | 2023-09-22 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-25 | 2023-09-21 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-22 | 2023-09-20 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-21 | 2023-09-19 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-20 | 2023-09-18 | 0.052 | 92,246 | +0 | 0.00% | 4,797 |
| 2023-09-19 | 2023-09-15 | 0.050 | 92,246 | +0 | 0.00% | 4,612 |
| 2023-09-18 | 2023-09-14 | 0.049 | 92,246 | +0 | 0.00% | 4,520 |
| 2023-09-15 | 2023-09-13 | 0.050 | 92,246 | +0 | 0.00% | 4,612 |
| 2023-09-14 | 2023-09-12 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-13 | 2023-09-11 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-12 | 2023-09-07 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-11 | 2023-09-06 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-07 | 2023-09-05 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-09-06 | 2023-09-04 | 0.048 | 92,246 | +0 | 0.00% | 4,428 |
| 2023-09-05 | 2023-08-31 | 0.048 | 92,246 | +0 | 0.00% | 4,428 |
| 2023-09-04 | 2023-08-30 | 0.052 | 92,246 | +0 | 0.00% | 4,797 |
| 2023-08-31 | 2023-08-29 | 0.052 | 92,246 | +0 | 0.00% | 4,797 |
| 2023-08-30 | 2023-08-28 | 0.052 | 92,246 | +0 | 0.00% | 4,797 |
| 2023-08-29 | 2023-08-25 | 0.053 | 92,246 | +0 | 0.00% | 4,889 |
| 2023-08-28 | 2023-08-24 | 0.050 | 92,246 | +0 | 0.00% | 4,612 |
| 2023-08-25 | 2023-08-23 | 0.045 | 92,246 | +0 | 0.00% | 4,151 |
| 2023-08-24 | 2023-08-22 | 0.055 | 92,246 | +0 | 0.00% | 5,074 |
| 2023-08-23 | 2023-08-21 | 0.055 | 92,246 | +0 | 0.00% | 5,074 |
| 2023-08-22 | 2023-08-18 | 0.055 | 92,246 | +0 | 0.00% | 5,074 |
| 2023-08-21 | 2023-08-17 | 0.063 | 92,246 | +0 | 0.00% | 5,811 |
| 2023-08-18 | 2023-08-16 | 0.064 | 92,246 | +0 | 0.00% | 5,904 |
| 2023-08-17 | 2023-08-15 | 0.064 | 92,246 | +0 | 0.00% | 5,904 |
| 2023-08-16 | 2023-08-14 | 0.065 | 92,246 | +0 | 0.00% | 5,996 |
| 2023-08-15 | 2023-08-11 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-14 | 2023-08-10 | 0.065 | 92,246 | +0 | 0.00% | 5,996 |
| 2023-08-11 | 2023-08-09 | 0.065 | 92,246 | +0 | 0.00% | 5,996 |
| 2023-08-10 | 2023-08-08 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-09 | 2023-08-07 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-08 | 2023-08-04 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-07 | 2023-08-03 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-04 | 2023-08-02 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-03 | 2023-08-01 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-02 | 2023-07-31 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-08-01 | 2023-07-28 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-31 | 2023-07-27 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-28 | 2023-07-26 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-27 | 2023-07-25 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-26 | 2023-07-24 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-25 | 2023-07-21 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-24 | 2023-07-20 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-21 | 2023-07-19 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-20 | 2023-07-18 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-19 | 2023-07-14 | 0.068 | 92,246 | +0 | 0.00% | 6,273 |
| 2023-07-18 | 2023-07-13 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-07-14 | 2023-07-12 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-07-13 | 2023-07-11 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-07-12 | 2023-07-10 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-07-11 | 2023-07-07 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-07-10 | 2023-07-06 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-07-07 | 2023-07-05 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2023-07-06 | 2023-07-04 | 0.074 | 92,246 | +0 | 0.00% | 6,826 |
| 2023-07-05 | 2023-07-03 | 0.057 | 92,246 | +0 | 0.00% | 5,258 |
| 2023-07-04 | 2023-06-30 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-07-03 | 2023-06-29 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-06-30 | 2023-06-28 | 0.070 | 92,246 | +0 | 0.00% | 6,457 |
| 2023-06-29 | 2023-06-27 | 0.073 | 92,246 | +0 | 0.00% | 6,734 |
| 2023-06-28 | 2023-06-26 | 0.073 | 92,246 | +0 | 0.00% | 6,734 |
| 2023-06-27 | 2023-06-23 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-06-26 | 2023-06-21 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-06-23 | 2023-06-20 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-06-21 | 2023-06-19 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-06-20 | 2023-06-16 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-06-19 | 2023-06-15 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-06-16 | 2023-06-14 | 0.074 | 92,246 | +0 | 0.00% | 6,826 |
| 2023-06-15 | 2023-06-13 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-14 | 2023-06-12 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-13 | 2023-06-09 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-12 | 2023-06-08 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-09 | 2023-06-07 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-08 | 2023-06-06 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-07 | 2023-06-05 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-06 | 2023-06-02 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2023-06-05 | 2023-06-01 | 0.089 | 92,246 | +0 | 0.00% | 8,210 |
| 2023-06-02 | 2023-05-31 | 0.089 | 92,246 | +0 | 0.00% | 8,210 |
| 2023-06-01 | 2023-05-30 | 0.089 | 92,246 | +0 | 0.00% | 8,210 |
| 2023-05-31 | 2023-05-29 | 0.089 | 92,246 | +0 | 0.00% | 8,210 |
| 2023-05-30 | 2023-05-25 | 0.089 | 92,246 | +0 | 0.00% | 8,210 |
| 2023-05-29 | 2023-05-24 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2023-05-25 | 2023-05-23 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2023-05-24 | 2023-05-22 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2023-05-23 | 2023-05-19 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2023-05-22 | 2023-05-18 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2023-05-19 | 2023-05-17 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2023-05-18 | 2023-05-16 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2023-05-17 | 2023-05-15 | 0.087 | 92,246 | +0 | 0.00% | 8,025 |
| 2023-05-16 | 2023-05-12 | 0.087 | 92,246 | +0 | 0.00% | 8,025 |
| 2023-05-15 | 2023-05-11 | 0.087 | 92,246 | +0 | 0.00% | 8,025 |
| 2023-05-12 | 2023-05-10 | 0.087 | 92,246 | +0 | 0.00% | 8,025 |
| 2023-05-11 | 2023-05-09 | 0.087 | 92,246 | +0 | 0.00% | 8,025 |
| 2023-05-10 | 2023-05-08 | 0.085 | 92,246 | +0 | 0.00% | 7,841 |
| 2023-05-09 | 2023-05-05 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-05-08 | 2023-05-04 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2023-05-05 | 2023-05-03 | 0.072 | 92,246 | +0 | 0.00% | 6,642 |
| 2023-05-04 | 2023-05-02 | 0.074 | 92,246 | +0 | 0.00% | 6,826 |
| 2023-05-03 | 2023-04-28 | 0.074 | 92,246 | +0 | 0.00% | 6,826 |
| 2023-05-02 | 2023-04-27 | 0.074 | 92,246 | +0 | 0.00% | 6,826 |
| 2023-04-28 | 2023-04-26 | 0.097 | 92,246 | +0 | 0.00% | 8,948 |
| 2023-04-27 | 2023-04-25 | 0.095 | 92,246 | +0 | 0.00% | 8,763 |
| 2023-04-26 | 2023-04-24 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-25 | 2023-04-21 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-24 | 2023-04-20 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-21 | 2023-04-19 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-20 | 2023-04-18 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-19 | 2023-04-17 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-18 | 2023-04-14 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-17 | 2023-04-13 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-14 | 2023-04-12 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-13 | 2023-04-11 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2023-04-12 | 2023-04-06 | 0.118 | 92,246 | +0 | 0.00% | 10,885 |
| 2023-04-11 | 2023-04-04 | 0.118 | 92,246 | +0 | 0.00% | 10,885 |
| 2023-04-06 | 2023-04-03 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-04-04 | 2023-03-31 | 0.113 | 92,246 | +0 | 0.00% | 10,424 |
| 2023-04-03 | 2023-03-30 | 0.111 | 92,246 | +0 | 0.00% | 10,239 |
| 2023-03-31 | 2023-03-29 | 0.110 | 92,246 | +0 | 0.00% | 10,147 |
| 2023-03-30 | 2023-03-28 | 0.096 | 92,246 | +0 | 0.00% | 8,856 |
| 2023-03-29 | 2023-03-27 | 0.098 | 92,246 | +0 | 0.00% | 9,040 |
| 2023-03-28 | 2023-03-24 | 0.098 | 92,246 | +0 | 0.00% | 9,040 |
| 2023-03-27 | 2023-03-23 | 0.098 | 92,246 | +0 | 0.00% | 9,040 |
| 2023-03-24 | 2023-03-22 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-03-23 | 2023-03-21 | 0.099 | 92,246 | +0 | 0.00% | 9,132 |
| 2023-03-22 | 2023-03-20 | 0.095 | 92,246 | +0 | 0.00% | 8,763 |
| 2023-03-21 | 2023-03-17 | 0.098 | 92,246 | +0 | 0.00% | 9,040 |
| 2023-03-20 | 2023-03-16 | 0.095 | 92,246 | +0 | 0.00% | 8,763 |
| 2023-03-17 | 2023-03-15 | 0.082 | 92,246 | +0 | 0.00% | 7,564 |
| 2023-03-16 | 2023-03-14 | 0.092 | 92,246 | +0 | 0.00% | 8,487 |
| 2023-03-15 | 2023-03-13 | 0.094 | 92,246 | +0 | 0.00% | 8,671 |
| 2023-03-14 | 2023-03-10 | 0.084 | 92,246 | +0 | 0.00% | 7,749 |
| 2023-03-13 | 2023-03-09 | 0.090 | 92,246 | +0 | 0.00% | 8,302 |
| 2023-03-10 | 2023-03-08 | 0.086 | 92,246 | +0 | 0.00% | 7,933 |
| 2023-03-09 | 2023-03-07 | 0.091 | 92,246 | +0 | 0.00% | 8,394 |
| 2023-03-08 | 2023-03-06 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2023-03-07 | 2023-03-03 | 0.097 | 92,246 | +0 | 0.00% | 8,948 |
| 2023-03-06 | 2023-03-02 | 0.089 | 92,246 | +0 | 0.00% | 8,210 |
| 2023-03-03 | 2023-03-01 | 0.090 | 92,246 | +0 | 0.00% | 8,302 |
| 2023-03-02 | 2023-02-28 | 0.090 | 92,246 | +0 | 0.00% | 8,302 |
| 2023-03-01 | 2023-02-27 | 0.090 | 92,246 | +0 | 0.00% | 8,302 |
| 2023-02-28 | 2023-02-24 | 0.090 | 92,246 | +0 | 0.00% | 8,302 |
| 2023-02-27 | 2023-02-23 | 0.086 | 92,246 | +0 | 0.00% | 7,933 |
| 2023-02-24 | 2023-02-22 | 0.094 | 92,246 | +0 | 0.00% | 8,671 |
| 2023-02-23 | 2023-02-21 | 0.098 | 92,246 | +0 | 0.00% | 9,040 |
| 2023-02-22 | 2023-02-20 | 0.098 | 92,246 | +0 | 0.00% | 9,040 |
| 2023-02-21 | 2023-02-17 | 0.098 | 92,246 | +0 | 0.00% | 9,040 |
| 2023-02-20 | 2023-02-16 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-17 | 2023-02-15 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-16 | 2023-02-14 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-15 | 2023-02-13 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-14 | 2023-02-10 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-13 | 2023-02-09 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-10 | 2023-02-08 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-09 | 2023-02-07 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-08 | 2023-02-06 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-07 | 2023-02-03 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-06 | 2023-02-02 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2023-02-03 | 2023-02-01 | 0.102 | 92,246 | +0 | 0.00% | 9,409 |
| 2023-02-02 | 2023-01-31 | 0.102 | 92,246 | +0 | 0.00% | 9,409 |
| 2023-02-01 | 2023-01-30 | 0.102 | 92,246 | +0 | 0.00% | 9,409 |
| 2023-01-31 | 2023-01-27 | 0.102 | 92,246 | +0 | 0.00% | 9,409 |
| 2023-01-30 | 2023-01-26 | 0.102 | 92,246 | +0 | 0.00% | 9,409 |
| 2023-01-27 | 2023-01-20 | 0.108 | 92,246 | +0 | 0.00% | 9,963 |
| 2023-01-26 | 2023-01-19 | 0.110 | 92,246 | +0 | 0.00% | 10,147 |
| 2023-01-20 | 2023-01-18 | 0.110 | 92,246 | +0 | 0.00% | 10,147 |
| 2023-01-19 | 2023-01-17 | 0.119 | 92,246 | +0 | 0.00% | 10,977 |
| 2023-01-18 | 2023-01-16 | 0.119 | 92,246 | +0 | 0.00% | 10,977 |
| 2023-01-17 | 2023-01-13 | 0.119 | 92,246 | +0 | 0.00% | 10,977 |
| 2023-01-16 | 2023-01-12 | 0.119 | 92,246 | +0 | 0.00% | 10,977 |
| 2023-01-13 | 2023-01-11 | 0.119 | 92,246 | +0 | 0.00% | 10,977 |
| 2023-01-12 | 2023-01-10 | 0.119 | 92,246 | +0 | 0.00% | 10,977 |
| 2023-01-11 | 2023-01-09 | 0.120 | 92,246 | +0 | 0.00% | 11,070 |
| 2023-01-10 | 2023-01-06 | 0.118 | 92,246 | +0 | 0.00% | 10,885 |
| 2023-01-09 | 2023-01-05 | 0.118 | 92,246 | +0 | 0.00% | 10,885 |
| 2023-01-06 | 2023-01-04 | 0.120 | 92,246 | +0 | 0.00% | 11,070 |
| 2023-01-05 | 2023-01-03 | 0.118 | 92,246 | +0 | 0.00% | 10,885 |
| 2023-01-04 | 2022-12-30 | 0.119 | 92,246 | +0 | 0.00% | 10,977 |
| 2023-01-03 | 2022-12-29 | 0.120 | 92,246 | +0 | 0.00% | 11,070 |
| 2022-12-30 | 2022-12-28 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-12-29 | 2022-12-23 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-12-28 | 2022-12-22 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-12-23 | 2022-12-21 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-12-22 | 2022-12-20 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-12-21 | 2022-12-19 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-12-20 | 2022-12-16 | 0.089 | 92,246 | +0 | 0.00% | 8,210 |
| 2022-12-19 | 2022-12-15 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-12-16 | 2022-12-14 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-12-15 | 2022-12-13 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-12-14 | 2022-12-12 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-12-13 | 2022-12-09 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-12-12 | 2022-12-08 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-12-09 | 2022-12-07 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-12-08 | 2022-12-06 | 0.106 | 92,246 | +0 | 0.00% | 9,778 |
| 2022-12-07 | 2022-12-05 | 0.106 | 92,246 | +0 | 0.00% | 9,778 |
| 2022-12-06 | 2022-12-02 | 0.084 | 92,246 | +0 | 0.00% | 7,749 |
| 2022-12-05 | 2022-12-01 | 0.085 | 92,246 | +0 | 0.00% | 7,841 |
| 2022-12-02 | 2022-11-30 | 0.085 | 92,246 | +0 | 0.00% | 7,841 |
| 2022-12-01 | 2022-11-29 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2022-11-30 | 2022-11-28 | 0.075 | 92,246 | +0 | 0.00% | 6,918 |
| 2022-11-29 | 2022-11-25 | 0.094 | 92,246 | +0 | 0.00% | 8,671 |
| 2022-11-28 | 2022-11-24 | 0.094 | 92,246 | +0 | 0.00% | 8,671 |
| 2022-11-25 | 2022-11-23 | 0.081 | 92,246 | +0 | 0.00% | 7,472 |
| 2022-11-24 | 2022-11-22 | 0.081 | 92,246 | +0 | 0.00% | 7,472 |
| 2022-11-23 | 2022-11-21 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2022-11-22 | 2022-11-18 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2022-11-21 | 2022-11-17 | 0.080 | 92,246 | +0 | 0.00% | 7,380 |
| 2022-11-18 | 2022-11-16 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2022-11-17 | 2022-11-15 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2022-11-16 | 2022-11-14 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2022-11-15 | 2022-11-11 | 0.078 | 92,246 | +0 | 0.00% | 7,195 |
| 2022-11-14 | 2022-11-10 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2022-11-11 | 2022-11-09 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2022-11-10 | 2022-11-08 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2022-11-09 | 2022-11-07 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2022-11-08 | 2022-11-04 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2022-11-07 | 2022-11-03 | 0.076 | 92,246 | +0 | 0.00% | 7,011 |
| 2022-11-04 | 2022-11-02 | 0.075 | 92,246 | +0 | 0.00% | 6,918 |
| 2022-11-03 | 2022-11-01 | 0.079 | 92,246 | +0 | 0.00% | 7,287 |
| 2022-11-02 | 2022-10-31 | 0.088 | 92,246 | +0 | 0.00% | 8,118 |
| 2022-11-01 | 2022-10-28 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-10-31 | 2022-10-27 | 0.100 | 92,246 | +0 | 0.00% | 9,225 |
| 2022-10-28 | 2022-10-26 | 0.105 | 92,246 | +0 | 0.00% | 9,686 |
| 2022-10-27 | 2022-10-25 | 0.113 | 92,246 | +0 | 0.00% | 10,424 |
| 2022-10-26 | 2022-10-24 | 0.113 | 92,246 | +0 | 0.00% | 10,424 |
| 2022-10-25 | 2022-10-21 | 0.114 | 92,246 | +0 | 0.00% | 10,516 |
| 2022-10-24 | 2022-10-20 | 0.115 | 92,246 | +0 | 0.00% | 10,608 |
| 2022-10-21 | 2022-10-19 | 0.115 | 92,246 | +0 | 0.00% | 10,608 |
| 2022-10-20 | 2022-10-18 | 0.103 | 92,246 | +0 | 0.00% | 9,501 |
| 2022-10-19 | 2022-10-17 | 0.120 | 92,246 | +0 | 0.00% | 11,070 |
| 2022-10-18 | 2022-10-14 | 0.113 | 92,246 | +0 | 0.00% | 10,424 |
| 2022-10-17 | 2022-10-13 | 0.113 | 92,246 | +0 | 0.00% | 10,424 |
| 2022-10-14 | 2022-10-12 | 0.113 | 92,246 | +0 | 0.00% | 10,424 |
| 2022-10-13 | 2022-10-11 | 0.115 | 92,246 | +0 | 0.00% | 10,608 |
| 2022-10-12 | 2022-10-10 | 0.120 | 92,246 | +0 | 0.00% | 11,070 |
| 2022-10-11 | 2022-10-07 | 0.113 | 92,246 | +0 | 0.00% | 10,424 |
| 2022-10-10 | 2022-10-06 | 0.143 | 92,246 | +0 | 0.00% | 13,191 |
| 2022-10-07 | 2022-10-05 | 0.143 | 92,246 | +0 | 0.00% | 13,191 |
| 2022-10-06 | 2022-10-03 | 0.144 | 92,246 | +0 | 0.00% | 13,283 |
| 2022-10-05 | 2022-09-30 | 0.144 | 92,246 | +0 | 0.00% | 13,283 |
| 2022-10-03 | 2022-09-29 | 0.144 | 92,246 | +0 | 0.00% | 13,283 |
| 2022-09-30 | 2022-09-28 | 0.144 | 92,246 | +0 | 0.00% | 13,283 |
| 2022-09-29 | 2022-09-27 | 0.144 | 92,246 | +0 | 0.00% | 13,283 |
| 2022-09-28 | 2022-09-26 | 0.146 | 92,246 | +0 | 0.00% | 13,468 |
| 2022-09-27 | 2022-09-23 | 0.146 | 92,246 | +0 | 0.00% | 13,468 |
| 2022-09-26 | 2022-09-22 | 0.147 | 92,246 | +0 | 0.00% | 13,560 |
| 2022-09-23 | 2022-09-21 | 0.141 | 92,246 | +0 | 0.00% | 13,007 |
| 2022-09-22 | 2022-09-20 | 0.135 | 92,246 | +0 | 0.00% | 12,453 |
| 2022-09-21 | 2022-09-19 | 0.135 | 92,246 | +0 | 0.00% | 12,453 |
| 2022-09-20 | 2022-09-16 | 0.135 | 92,246 | +0 | 0.00% | 12,453 |
| 2022-09-19 | 2022-09-15 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-16 | 2022-09-14 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-15 | 2022-09-13 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-14 | 2022-09-09 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-13 | 2022-09-08 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-09 | 2022-09-07 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-08 | 2022-09-06 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-07 | 2022-09-05 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-06 | 2022-09-02 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-05 | 2022-09-01 | 0.131 | 92,246 | +0 | 0.00% | 12,084 |
| 2022-09-02 | 2022-08-31 | 0.128 | 92,246 | +0 | 0.00% | 11,807 |
| 2022-09-01 | 2022-08-30 | 0.125 | 92,246 | +0 | 0.00% | 11,531 |
| 2022-08-31 | 2022-08-29 | 0.138 | 92,246 | +1,000 | 0.00% | 12,730 |
| 2021-11-10 | 2021-11-08 | 0.230 | 91,246 | +1,250 | 0.00% | 20,987 |
| 2021-03-05 | 2021-03-03 | 0.290 | 89,996 | -3,000 | 0.00% | 26,099 |
| 2020-12-21 | 2020-12-17 | 0.275 | 92,996 | +2,000 | 0.00% | 25,574 |
| 2020-06-30 | 2020-06-26 | 0.330 | 90,996 | +1,000 | 0.00% | 30,029 |
| 2020-06-19 | 2020-06-17 | 0.270 | 89,996 | -4,400 | 0.00% | 24,299 |
| 2018-11-02 | 2018-10-31 | 0.305 | 94,396 | +1,359 | 0.00% | 28,791 |
| 2018-02-05 | 2018-02-01 | 0.630 | 93,037 | +3,000 | 0.00% | 58,613 |
| 2018-01-30 | 2018-01-26 | 0.660 | 90,037 | -5,000 | 0.00% | 59,424 |
| 2017-12-29 | 2017-12-27 | 0.700 | 95,037 | -20,000 | 0.00% | 66,526 |
| 2017-12-18 | 2017-12-14 | 0.630 | 115,037 | -25,000 | 0.00% | 72,473 |
| 2017-09-07 | 2017-09-05 | 0.410 | 140,037 | -19,000 | 0.00% | 57,415 |
| 2017-07-20 | 2017-07-18 | 0.415 | 159,037 | +600 | 0.00% | 66,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 158,437 | +14,800 | 0.00% | 68,920 |
| 2017-05-04 | 2017-04-28 | 0.405 | 143,637 | -50,000 | 0.00% | 58,173 |
| 2017-04-28 | 2017-04-26 | 0.340 | 193,637 | +14,494 | 0.00% | 65,837 |
| 2017-03-29 | 2017-03-27 | 0.305 | 179,143 | +36,000 | 0.00% | 54,639 |
| 2017-03-14 | 2017-03-10 | 0.315 | 143,143 | +2,000 | 0.01% | 45,090 |
| 2017-03-10 | 2017-03-08 | 0.300 | 141,143 | +15,000 | 0.01% | 42,343 |
| 2017-02-27 | 2017-02-23 | 0.444 | 126,143 | +22,389 | 0.00% | 55,978 |
| 2017-02-10 | 2017-02-08 | 0.456 | 103,754 | +5,758 | 0.00% | 47,304 |
| 2017-01-13 | 2017-01-11 | 0.377 | 97,996 | +1,809 | 0.00% | 36,934 |
| 2016-08-29 | 2016-08-25 | 0.389 | 96,187 | +165 | 0.00% | 37,422 |
| 2015-12-23 | 2015-12-21 | 0.620 | 96,022 | -49,351 | 0.00% | 59,539 |
| 2015-12-17 | 2015-12-15 | 0.584 | 145,373 | +49,351 | 0.01% | 84,837 |
| 2015-12-03 | 2015-12-01 | 0.584 | 96,022 | -158,745 | 0.00% | 56,036 |
| 2015-12-02 | 2015-11-30 | 0.602 | 254,767 | +164,502 | 0.01% | 153,323 |
| 2015-12-01 | 2015-11-27 | 0.742 | 90,265 | -16,450 | 0.00% | 66,943 |
| 2015-11-30 | 2015-11-26 | 0.742 | 106,715 | +8,225 | 0.01% | 79,143 |
| 2015-11-05 | 2015-11-03 | 0.729 | 98,490 | -164,502 | 0.00% | 71,846 |
| 2015-11-04 | 2015-11-02 | 0.766 | 262,992 | +164,502 | 0.01% | 201,438 |
| 2015-11-02 | 2015-10-29 | 0.839 | 98,490 | -164,502 | 0.00% | 82,623 |
| 2015-10-30 | 2015-10-28 | 0.766 | 262,992 | +180,952 | 0.01% | 201,438 |
| 2015-06-25 | 2015-06-23 | 2.371 | 82,040 | +8,225 | 0.00% | 194,500 |
| 2015-06-24 | 2015-06-22 | 2.030 | 73,815 | +16,451 | 0.00% | 149,872 |
| 2015-06-22 | 2015-06-18 | 2.188 | 57,364 | +16,450 | 0.00% | 125,537 |
| 2015-06-19 | 2015-06-17 | 2.213 | 40,914 | -16,450 | 0.00% | 90,532 |
| 2015-06-18 | 2015-06-16 | 2.055 | 57,364 | -43,182 | 0.00% | 117,865 |
| 2015-06-16 | 2015-06-12 | 1.495 | 100,546 | +49,350 | 0.00% | 150,359 |
| 2015-06-15 | 2015-06-11 | 1.094 | 51,196 | -80,606 | 0.00% | 56,019 |
| 2015-05-27 | 2015-05-22 | 0.802 | 131,802 | +82,251 | 0.01% | 105,761 |
| 2015-04-14 | 2015-04-10 | 0.577 | 49,551 | +5,758 | 0.00% | 28,616 |
| 2015-03-13 | 2015-03-11 | 0.602 | 43,793 | -7,403 | 0.00% | 26,355 |
| 2015-02-05 | 2015-02-03 | 0.693 | 51,196 | +494 | 0.00% | 35,479 |
| 2015-01-23 | 2015-01-21 | 0.602 | 50,702 | +4,606 | 0.00% | 30,513 |
| 2014-12-30 | 2014-12-24 | 0.596 | 46,096 | -4,113 | 0.00% | 27,461 |
| 2014-12-29 | 2014-12-22 | 0.669 | 50,209 | +1,645 | 0.00% | 33,574 |
| 2014-10-27 | 2014-10-23 | 0.584 | 48,564 | +3,784 | 0.00% | 28,341 |
| 2014-07-02 | 2014-06-27 | 0.778 | 44,780 | +3,290 | 0.00% | 34,844 |
| 2014-06-23 | 2014-06-19 | 0.924 | 41,490 | -10,281 | 0.00% | 38,337 |
| 2014-06-20 | 2014-06-18 | 0.936 | 51,771 | -32,901 | 0.00% | 48,466 |
| 2014-06-13 | 2014-06-11 | 0.790 | 84,672 | -1,645 | 0.00% | 66,913 |
| 2014-05-22 | 2014-05-20 | 0.802 | 86,317 | +8,225 | 0.00% | 69,263 |
| 2014-04-11 | 2014-04-09 | 0.584 | 78,092 | -49,350 | 0.00% | 45,573 |
| 2014-03-25 | 2014-03-21 | 0.590 | 127,442 | -65,801 | 0.01% | 75,147 |
| 2014-03-24 | 2014-03-20 | 0.547 | 193,243 | +32,900 | 0.01% | 105,724 |
| 2014-03-21 | 2014-03-19 | 0.602 | 160,343 | +32,901 | 0.01% | 96,497 |
| 2014-03-06 | 2014-03-04 | 0.936 | 127,442 | +32,900 | 0.01% | 119,306 |
| 2014-02-28 | 2014-02-26 | 0.888 | 94,542 | -49,351 | 0.00% | 83,909 |
| 2014-02-27 | 2014-02-25 | 0.888 | 143,893 | +49,351 | 0.01% | 127,709 |
| 2014-02-25 | 2014-02-21 | 0.936 | 94,542 | -65,801 | 0.00% | 88,506 |
| 2014-02-24 | 2014-02-20 | 0.948 | 160,343 | +16,450 | 0.01% | 152,056 |
| 2014-02-20 | 2014-02-18 | 0.973 | 143,893 | +49,351 | 0.01% | 139,955 |
| 2014-02-12 | 2014-02-10 | 0.936 | 94,542 | -16,450 | 0.00% | 88,506 |
| 2014-02-11 | 2014-02-07 | 0.924 | 110,992 | +65,801 | 0.01% | 102,557 |
| 2014-02-05 | 2014-01-30 | 0.948 | 45,191 | -38,154 | 0.00% | 42,855 |
| 2013-12-30 | 2013-12-24 | 0.359 | 83,345 | -4,113 | 0.00% | 29,892 |
| 2013-12-12 | 2013-12-10 | 0.413 | 87,458 | +6,581 | 0.01% | 36,152 |
| 2013-12-05 | 2013-12-03 | 0.353 | 80,877 | -8,226 | 0.00% | 28,516 |
| 2013-09-11 | 2013-09-09 | 0.401 | 89,103 | +8,226 | 0.01% | 35,749 |
| 2013-09-06 | 2013-09-04 | 0.316 | 80,877 | +3,290 | 0.00% | 25,566 |
| 2013-07-30 | 2013-07-26 | 0.156 | 77,587 | +5,346 | 0.00% | 12,074 |
| 2013-06-27 | 2013-06-25 | 0.154 | 72,241 | +3,673 | 0.01% | 11,104 |
| 2013-03-26 | 2013-03-22 | 0.237 | 68,568 | -3,123 | 0.01% | 16,249 |
| 2013-03-21 | 2013-03-19 | 0.231 | 71,691 | +781 | 0.01% | 16,529 |
| 2013-02-01 | 2013-01-30 | 0.240 | 70,910 | +1,561 | 0.01% | 16,985 |
| 2012-11-30 | 2012-11-28 | 0.232 | 69,349 | -3,122 | 0.01% | 16,078 |
| 2012-11-26 | 2012-11-22 | 0.229 | 72,471 | +1,561 | 0.01% | 16,617 |
| 2012-02-03 | 2012-02-01 | 0.371 | 70,910 | +1,561 | 0.01% | 26,341 |
| 2012-01-20 | 2012-01-18 | 0.320 | 69,349 | -6,245 | 0.01% | 22,208 |
| 2011-12-14 | 2011-12-12 | 0.256 | 75,594 | +781 | 0.01% | 19,366 |
| 2011-12-09 | 2011-12-07 | 0.282 | 74,813 | +1,561 | 0.01% | 21,083 |
| 2011-11-21 | 2011-11-17 | 0.264 | 73,252 | +1,561 | 0.01% | 19,329 |
| 2011-04-08 | 2011-04-06 | 0.487 | 71,691 | -46,841 | 0.01% | 34,896 |
| 2011-04-07 | 2011-04-04 | 0.512 | 118,532 | +12,491 | 0.01% | 60,732 |
| 2011-04-06 | 2011-04-01 | 0.538 | 106,041 | +34,350 | 0.01% | 57,049 |
| 2011-03-15 | 2011-03-11 | 0.410 | 71,691 | +781 | 0.01% | 29,386 |
| 2010-11-18 | 2010-11-16 | 0.525 | 70,910 | -6,245 | 0.01% | 37,240 |
| 2010-11-12 | 2010-11-10 | 0.474 | 77,155 | -78,069 | 0.01% | 36,567 |
| 2010-11-11 | 2010-11-09 | 0.448 | 155,224 | +78,069 | 0.01% | 69,590 |
| 2010-11-10 | 2010-11-08 | 0.474 | 77,155 | -40,596 | 0.01% | 36,567 |
| 2010-11-08 | 2010-11-04 | 0.487 | 117,751 | -21,859 | 0.01% | 57,315 |
| 2010-11-05 | 2010-11-03 | 0.512 | 139,610 | +21,859 | 0.01% | 71,532 |
| 2010-11-04 | 2010-11-02 | 0.538 | 117,751 | -31,228 | 0.01% | 63,348 |
| 2010-11-03 | 2010-11-01 | 0.538 | 148,979 | -1,561 | 0.01% | 80,149 |
| 2010-11-02 | 2010-10-29 | 0.576 | 150,540 | +24,982 | 0.01% | 86,773 |
| 2010-11-01 | 2010-10-28 | 0.564 | 125,558 | +46,841 | 0.01% | 70,765 |
| 2010-10-15 | 2010-10-13 | 0.640 | 78,717 | +781 | 0.01% | 50,415 |
| 2010-08-18 | 2010-08-16 | 0.705 | 77,936 | -1,561 | 0.01% | 54,906 |
| 2010-07-08 | 2010-07-06 | 0.679 | 79,497 | +780 | 0.01% | 53,970 |
| 2010-06-24 | 2010-06-22 | 0.730 | 78,717 | +1,562 | 0.01% | 57,473 |
| 2010-06-21 | 2010-06-17 | 0.730 | 77,155 | -781 | 0.01% | 56,333 |
| 2010-06-14 | 2010-06-10 | 0.794 | 77,936 | +70,142 | 0.01% | 61,895 |
| 2010-05-31 | 2010-05-27 | 69.170 | 7,794 | -70,142 | 0.00% | 539,109 |
| 2010-05-28 | 2010-05-26 | 67.889 | 77,936 | +77,157 | 0.01% | 5,290,983 |
| 2010-05-06 | 2010-05-04 | 74.422 | 779 | +3 | 0.01% | 57,974 |
| 2010-04-19 | 2010-04-15 | 66.224 | 776 | +3 | 0.01% | 51,390 |
| 2010-03-22 | 2010-03-18 | 55.080 | 773 | -937 | 0.01% | 42,577 |
| 2010-03-19 | 2010-03-17 | 55.080 | 1,710 | +937 | 0.02% | 94,186 |
| 2010-01-22 | 2010-01-20 | 67.889 | 773 | -70 | 0.01% | 52,478 |
| 2009-12-04 | 2009-12-02 | 92.226 | 843 | +23 | 0.01% | 77,747 |
| 2009-12-02 | 2009-11-30 | 90.945 | 820 | -73 | 0.01% | 74,575 |
| 2009-11-20 | 2009-11-18 | 81.979 | 893 | +37 | 0.01% | 73,207 |
| 2009-11-12 | 2009-11-10 | 81.338 | 856 | +16 | 0.01% | 69,626 |
| 2009-11-11 | 2009-11-09 | 76.215 | 840 | -78 | 0.01% | 64,020 |
| 2009-11-09 | 2009-11-05 | 73.012 | 918 | +95 | 0.01% | 67,025 |
| 2009-09-30 | 2009-09-28 | 49.956 | 823 | +8 | 0.01% | 41,114 |
| 2009-09-07 | 2009-09-03 | 47.906 | 815 | +3 | 0.01% | 39,044 |
| 2009-08-07 | 2009-08-05 | 47.138 | 812 | +9 | 0.01% | 38,276 |
| 2009-07-08 | 2009-07-06 | 51.237 | 803 | -78 | 0.01% | 41,143 |
| 2009-04-20 | 2009-04-16 | 41.630 | 881 | -2,318 | 0.01% | 36,676 |
| 2009-03-31 | 2009-03-27 | 28.180 | 3,199 | +1,092 | 0.04% | 90,149 |
| 2009-03-27 | 2009-03-25 | 27.027 | 2,107 | +1,278 | 0.03% | 56,947 |
| 2009-02-10 | 2009-02-06 | 26.899 | 829 | +23 | 0.01% | 22,300 |
| 2008-12-03 | 2008-12-01 | 30.742 | 806 | +16 | 0.01% | 24,778 |
| 2008-09-19 | 2008-09-17 | 55.080 | 790 | -125 | 0.01% | 43,513 |
| 2008-07-11 | 2008-07-09 | 108.238 | 915 | +8 | 0.01% | 99,038 |
| 2008-06-20 | 2008-06-18 | 128.092 | 907 | -49 | 0.01% | 116,180 |
| 2008-06-18 | 2008-06-16 | 112.721 | 956 | +31 | 0.01% | 107,761 |
| 2008-06-17 | 2008-06-13 | 108.878 | 925 | -117 | 0.01% | 100,712 |
| 2008-06-16 | 2008-06-12 | 129.373 | 1,042 | -73 | 0.01% | 134,807 |
| 2008-06-12 | 2008-06-10 | 98.631 | 1,115 | +86 | 0.01% | 109,973 |
| 2008-06-11 | 2008-06-06 | 98.119 | 1,029 | -141 | 0.01% | 100,964 |
| 2008-06-10 | 2008-06-05 | 95.813 | 1,170 | +78 | 0.02% | 112,101 |
| 2008-06-06 | 2008-06-04 | 97.990 | 1,092 | +55 | 0.01% | 107,006 |
| 2008-06-05 | 2008-06-03 | 91.073 | 1,037 | +234 | 0.01% | 94,443 |
| 2008-05-28 | 2008-05-26 | 76.855 | 803 | +16 | 0.01% | 61,715 |
| 2008-05-26 | 2008-05-22 | 76.855 | 787 | +8 | 0.01% | 60,485 |
| 2008-05-23 | 2008-05-21 | 76.855 | 779 | -117 | 0.01% | 59,870 |
| 2008-05-21 | 2008-05-19 | 76.855 | 896 | +15 | 0.01% | 68,862 |
| 2008-05-20 | 2008-05-16 | 76.855 | 881 | +55 | 0.01% | 67,709 |
| 2008-05-15 | 2008-05-13 | 78.392 | 826 | +31 | 0.01% | 64,752 |
| 2008-05-08 | 2008-05-06 | 67.889 | 795 | -156 | 0.01% | 53,972 |
| 2008-05-06 | 2008-05-02 | 65.839 | 951 | +94 | 0.01% | 62,613 |
| 2008-04-28 | 2008-04-24 | 64.046 | 857 | +15 | 0.01% | 54,887 |
| 2008-03-19 | 2008-03-17 | 63.149 | 842 | +8 | 0.01% | 53,172 |
| 2008-03-07 | 2008-03-05 | 67.889 | 834 | +6 | 0.01% | 56,619 |
| 2008-02-27 | 2008-02-25 | 73.012 | 828 | +16 | 0.01% | 60,454 |
| 2008-02-25 | 2008-02-21 | 73.012 | 812 | -24 | 0.01% | 59,286 |
| 2008-01-17 | 2008-01-15 | 88.384 | 836 | -117 | 0.01% | 73,889 |
| 2008-01-16 | 2008-01-14 | 88.255 | 953 | -156 | 0.01% | 84,107 |
| 2008-01-08 | 2008-01-04 | 92.867 | 1,109 | +91 | 0.01% | 102,989 |
| 2008-01-02 | 2007-12-27 | 80.186 | 1,018 | +39 | 0.01% | 81,629 |
| 2007-12-28 | 2007-12-24 | 82.363 | 979 | +23 | 0.01% | 80,634 |
| 2007-12-27 | 2007-12-20 | 81.979 | 956 | +78 | 0.01% | 78,372 |
| 2007-12-21 | 2007-12-19 | 85.694 | 878 | +16 | 0.01% | 75,239 |
| 2007-12-17 | 2007-12-13 | 85.566 | 862 | +8 | 0.01% | 73,757 |
| 2007-12-13 | 2007-12-11 | 87.999 | 854 | +43 | 0.01% | 75,151 |
| 2007-12-11 | 2007-12-07 | 86.206 | 811 | +5 | 0.01% | 69,913 |
| 2007-12-07 | 2007-12-05 | 87.103 | 806 | -125 | 0.01% | 70,205 |
| 2007-12-03 | 2007-11-29 | 85.950 | 931 | +16 | 0.01% | 80,019 |
| 2007-11-21 | 2007-11-19 | 89.024 | 915 | -133 | 0.01% | 81,457 |
| 2007-11-20 | 2007-11-16 | 86.462 | 1,048 | +78 | 0.01% | 90,612 |
| 2007-11-19 | 2007-11-15 | 89.024 | 970 | +63 | 0.01% | 86,353 |
| 2007-11-16 | 2007-11-14 | 92.226 | 907 | +84 | 0.01% | 83,649 |
| 2007-11-15 | 2007-11-13 | 90.945 | 823 | -116 | 0.01% | 74,848 |
| 2007-11-14 | 2007-11-12 | 90.689 | 939 | +11 | 0.01% | 85,157 |
| 2007-11-13 | 2007-11-09 | 87.103 | 928 | +63 | 0.01% | 80,831 |
| 2007-11-09 | 2007-11-07 | 80.442 | 865 | +51 | 0.01% | 69,582 |
| 2007-11-08 | 2007-11-06 | 79.417 | 814 | -153 | 0.01% | 64,646 |
| 2007-11-07 | 2007-11-05 | 75.574 | 967 | +78 | 0.01% | 73,080 |
| 2007-11-05 | 2007-11-01 | 80.442 | 889 | +5 | 0.01% | 71,513 |
| 2007-11-02 | 2007-10-31 | 81.723 | 884 | +23 | 0.01% | 72,243 |
| 2007-11-01 | 2007-10-30 | 86.462 | 861 | -608 | 0.01% | 74,444 |
| 2007-10-31 | 2007-10-29 | 79.417 | 1,469 | +15 | 0.02% | 116,664 |
| 2007-10-25 | 2007-10-23 | 59.563 | 1,454 | +3 | 0.02% | 86,604 |
| 2007-10-23 | 2007-10-18 | 58.922 | 1,451 | +8 | 0.02% | 85,496 |
| 2007-10-22 | 2007-10-17 | 57.641 | 1,443 | +16 | 0.02% | 83,177 |
| 2007-10-17 | 2007-10-15 | 60.459 | 1,427 | -438 | 0.02% | 86,276 |
| 2007-10-15 | 2007-10-11 | 60.844 | 1,865 | +169 | 0.02% | 113,474 |
| 2007-10-10 | 2007-10-08 | 64.046 | 1,696 | +24 | 0.02% | 108,622 |
| 2007-10-05 | 2007-10-03 | 66.608 | 1,672 | -149 | 0.02% | 111,368 |
| 2007-10-03 | 2007-09-28 | 65.327 | 1,821 | +11 | 0.02% | 118,960 |
| 2007-09-27 | 2007-09-24 | 70.451 | 1,810 | +78 | 0.02% | 127,516 |
| 2007-09-25 | 2007-09-21 | 74.293 | 1,732 | +24 | 0.02% | 128,676 |
| 2007-09-21 | 2007-09-19 | 68.529 | 1,708 | +31 | 0.02% | 117,048 |
| 2007-09-19 | 2007-09-17 | 78.136 | 1,677 | +8 | 0.02% | 131,034 |
| 2007-09-18 | 2007-09-14 | 84.541 | 1,669 | +111 | 0.02% | 141,099 |
| 2007-09-17 | 2007-09-13 | 87.743 | 1,558 | +76 | 0.02% | 136,704 |
| 2007-09-14 | 2007-09-12 | 87.743 | 1,482 | -312 | 0.02% | 130,035 |
| 2007-09-13 | 2007-09-11 | 96.069 | 1,794 | +98 | 0.02% | 172,348 |
| 2007-09-12 | 2007-09-10 | 90.945 | 1,696 | -289 | 0.02% | 154,243 |
| 2007-09-11 | 2007-09-07 | 76.855 | 1,985 | -570 | 0.03% | 152,558 |
| 2007-09-10 | 2007-09-06 | 75.062 | 2,555 | +85 | 0.03% | 191,783 |
| 2007-09-06 | 2007-09-04 | 75.574 | 2,470 | +62 | 0.03% | 186,669 |
| 2007-09-04 | 2007-08-31 | 75.062 | 2,408 | +16 | 0.03% | 180,749 |
| 2007-09-03 | 2007-08-30 | 74.934 | 2,392 | +54 | 0.03% | 179,242 |
| 2007-08-30 | 2007-08-28 | 78.136 | 2,338 | +94 | 0.03% | 182,682 |
| 2007-08-29 | 2007-08-27 | 75.574 | 2,244 | -78 | 0.03% | 169,589 |
| 2007-08-24 | 2007-08-22 | 57.641 | 2,322 | -269 | 0.03% | 133,843 |
| 2007-08-22 | 2007-08-20 | 55.080 | 2,591 | +24 | 0.03% | 142,711 |
| 2007-08-17 | 2007-08-15 | 57.513 | 2,567 | -78 | 0.03% | 147,637 |
| 2007-08-15 | 2007-08-13 | 66.608 | 2,645 | +62 | 0.03% | 176,178 |
| 2007-08-10 | 2007-08-08 | 72.372 | 2,583 | +16 | 0.03% | 186,937 |
| 2007-08-09 | 2007-08-07 | 69.170 | 2,567 | +109 | 0.03% | 177,559 |
| 2007-08-08 | 2007-08-06 | 75.574 | 2,458 | -715 | 0.03% | 185,762 |
| 2007-08-06 | 2007-08-02 | 73.012 | 3,173 | +112 | 0.04% | 231,669 |
| 2007-08-03 | 2007-08-01 | 74.934 | 3,061 | +79 | 0.04% | 229,373 |
| 2007-08-02 | 2007-07-31 | 76.855 | 2,982 | -79 | 0.04% | 229,182 |
| 2007-07-27 | 2007-07-25 | 78.136 | 3,061 | -429 | 0.04% | 239,175 |
| 2007-07-20 | 2007-07-18 | 79.417 | 3,490 | -72 | 0.05% | 277,166 |
| 2007-07-19 | 2007-07-17 | 79.033 | 3,562 | +24 | 0.05% | 281,515 |
| 2007-07-18 | 2007-07-16 | 81.338 | 3,538 | +15 | 0.05% | 287,776 |
| 2007-07-17 | 2007-07-13 | 87.743 | 3,523 | +51 | 0.05% | 309,119 |
| 2007-07-16 | 2007-07-12 | 81.851 | 3,472 | +36 | 0.05% | 284,186 |
| 2007-07-13 | 2007-07-11 | 72.628 | 3,436 | +200 | 0.05% | 249,551 |
| 2007-07-12 | 2007-07-10 | 78.136 | 3,236 | +20 | 0.04% | 252,849 |
| 2007-07-11 | 2007-07-09 | 83.260 | 3,216 | +273 | 0.04% | 267,764 |
| 2007-07-10 | 2007-07-06 | 89.664 | 2,943 | +78 | 0.04% | 263,883 |
| 2007-07-09 | 2007-07-05 | 92.226 | 2,865 | +63 | 0.04% | 264,228 |
| 2007-07-06 | 2007-07-04 | 94.148 | 2,802 | +15 | 0.04% | 263,802 |
| 2007-07-05 | 2007-07-03 | 94.788 | 2,787 | +92 | 0.04% | 264,175 |
| 2007-07-04 | 2007-06-29 | 92.867 | 2,695 | +78 | 0.04% | 250,276 |
| 2007-07-03 | 2007-06-28 | 97.094 | 2,617 | -288 | 0.03% | 254,095 |
| 2007-06-29 | 2007-06-27 | 95.301 | 2,905 | -157 | 0.04% | 276,848 |
| 2007-06-28 | 2007-06-26 | 95.429 | 3,062 | -304 | 0.04% | 292,202 |
| 2007-06-27 | 2007-06-25 | 90.945 | 3,366 | +367 | 0.04% | 306,122 |
| 2007-06-26 | 2007-06-22 | 99.912 | 2,999 | 0.04% | 299,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy