History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 8,500 +0 0.00% 374
2025-10-13 2025-10-09 0.042 8,500 +0 0.00% 357
2025-10-10 2025-10-08 0.043 8,500 +0 0.00% 365
2025-10-09 2025-10-06 0.042 8,500 +0 0.00% 357
2025-10-08 2025-10-03 0.044 8,500 +0 0.00% 374
2025-10-06 2025-10-02 0.042 8,500 +0 0.00% 357
2025-10-03 2025-09-30 0.042 8,500 +0 0.00% 357
2025-10-02 2025-09-29 0.044 8,500 +0 0.00% 374
2025-09-30 2025-09-26 0.046 8,500 +0 0.00% 391
2025-09-29 2025-09-25 0.045 8,500 +0 0.00% 382
2025-09-26 2025-09-24 0.045 8,500 +0 0.00% 382
2025-09-25 2025-09-23 0.046 8,500 +0 0.00% 391
2025-09-24 2025-09-22 0.047 8,500 +0 0.00% 400
2025-09-23 2025-09-19 0.048 8,500 +0 0.00% 408
2025-09-22 2025-09-18 0.049 8,500 +0 0.00% 416
2025-09-19 2025-09-17 0.047 8,500 +0 0.00% 400
2025-09-18 2025-09-16 0.050 8,500 +0 0.00% 425
2025-09-17 2025-09-15 0.047 8,500 +0 0.00% 400
2025-09-16 2025-09-12 0.051 8,500 +0 0.00% 434
2025-09-15 2025-09-11 0.056 8,500 +0 0.00% 476
2025-09-12 2025-09-10 0.052 8,500 +0 0.00% 442
2025-09-11 2025-09-09 0.048 8,500 +0 0.00% 408
2025-09-10 2025-09-08 0.044 8,500 +0 0.00% 374
2025-09-09 2025-09-05 0.044 8,500 +0 0.00% 374
2025-09-08 2025-09-04 0.045 8,500 +0 0.00% 382
2025-09-05 2025-09-03 0.043 8,500 +0 0.00% 365
2025-09-04 2025-09-02 0.049 8,500 +0 0.00% 416
2025-09-03 2025-09-01 0.047 8,500 +0 0.00% 400
2025-09-02 2025-08-29 0.047 8,500 +0 0.00% 400
2025-09-01 2025-08-28 0.049 8,500 +0 0.00% 416
2025-08-29 2025-08-27 0.049 8,500 +0 0.00% 416
2025-08-28 2025-08-26 0.051 8,500 +0 0.00% 434
2025-08-27 2025-08-25 0.049 8,500 +0 0.00% 416
2025-08-26 2025-08-22 0.045 8,500 +0 0.00% 382
2025-08-25 2025-08-21 0.039 8,500 +0 0.00% 332
2025-08-22 2025-08-20 0.038 8,500 +0 0.00% 323
2025-08-21 2025-08-19 0.036 8,500 +0 0.00% 306
2025-08-20 2025-08-18 0.039 8,500 +0 0.00% 332
2025-08-19 2025-08-15 0.039 8,500 +0 0.00% 332
2025-08-18 2025-08-14 0.037 8,500 +0 0.00% 314
2025-08-15 2025-08-13 0.038 8,500 +0 0.00% 323
2025-08-14 2025-08-12 0.038 8,500 +0 0.00% 323
2025-08-13 2025-08-11 0.040 8,500 +0 0.00% 340
2025-08-12 2025-08-08 0.034 8,500 +0 0.00% 289
2025-08-11 2025-08-07 0.038 8,500 +0 0.00% 323
2025-08-08 2025-08-06 0.038 8,500 +0 0.00% 323
2025-08-07 2025-08-05 0.038 8,500 +0 0.00% 323
2025-08-06 2025-08-04 0.038 8,500 +0 0.00% 323
2025-08-05 2025-08-01 0.038 8,500 +0 0.00% 323
2025-08-04 2025-07-31 0.033 8,500 +0 0.00% 280
2025-08-01 2025-07-30 0.033 8,500 +0 0.00% 280
2025-07-31 2025-07-29 0.033 8,500 +0 0.00% 280
2025-07-30 2025-07-28 0.036 8,500 +0 0.00% 306
2025-07-29 2025-07-25 0.035 8,500 +0 0.00% 298
2025-07-28 2025-07-24 0.035 8,500 +0 0.00% 298
2025-07-25 2025-07-23 0.035 8,500 +0 0.00% 298
2025-07-24 2025-07-22 0.034 8,500 +0 0.00% 289
2025-07-23 2025-07-21 0.035 8,500 +0 0.00% 298
2025-07-22 2025-07-18 0.035 8,500 +0 0.00% 298
2025-07-21 2025-07-17 0.034 8,500 +0 0.00% 289
2025-07-18 2025-07-16 0.034 8,500 +0 0.00% 289
2025-07-17 2025-07-15 0.034 8,500 +0 0.00% 289
2025-07-16 2025-07-14 0.034 8,500 +0 0.00% 289
2025-07-15 2025-07-11 0.034 8,500 +0 0.00% 289
2025-07-14 2025-07-10 0.034 8,500 +0 0.00% 289
2025-07-11 2025-07-09 0.033 8,500 +0 0.00% 280
2025-07-10 2025-07-08 0.034 8,500 +0 0.00% 289
2025-07-09 2025-07-07 0.038 8,500 +0 0.00% 323
2025-07-08 2025-07-04 0.039 8,500 +0 0.00% 332
2025-07-07 2025-07-03 0.039 8,500 +0 0.00% 332
2025-07-04 2025-07-02 0.039 8,500 +0 0.00% 332
2025-07-03 2025-06-30 0.039 8,500 +0 0.00% 332
2025-07-02 2025-06-27 0.039 8,500 +0 0.00% 332
2025-06-30 2025-06-26 0.039 8,500 +0 0.00% 332
2025-06-27 2025-06-25 0.036 8,500 +0 0.00% 306
2025-06-26 2025-06-24 0.036 8,500 +0 0.00% 306
2025-06-25 2025-06-23 0.038 8,500 +0 0.00% 323
2025-06-24 2025-06-20 0.038 8,500 +0 0.00% 323
2025-06-23 2025-06-19 0.038 8,500 +0 0.00% 323
2025-06-20 2025-06-18 0.036 8,500 +0 0.00% 306
2025-06-19 2025-06-17 0.038 8,500 +0 0.00% 323
2025-06-18 2025-06-16 0.038 8,500 +0 0.00% 323
2025-06-17 2025-06-13 0.036 8,500 +0 0.00% 306
2025-06-16 2025-06-12 0.034 8,500 +0 0.00% 289
2025-06-13 2025-06-11 0.035 8,500 +0 0.00% 298
2025-06-12 2025-06-10 0.033 8,500 +0 0.00% 280
2025-06-11 2025-06-09 0.033 8,500 +0 0.00% 280
2025-06-10 2025-06-06 0.033 8,500 +0 0.00% 280
2025-06-09 2025-06-05 0.042 8,500 +0 0.00% 357
2025-06-06 2025-06-04 0.029 8,500 +0 0.00% 246
2025-06-05 2025-06-03 0.031 8,500 +0 0.00% 264
2025-06-04 2025-06-02 0.033 8,500 +0 0.00% 280
2025-06-03 2025-05-30 0.028 8,500 +0 0.00% 238
2025-06-02 2025-05-29 0.028 8,500 +0 0.00% 238
2025-05-30 2025-05-28 0.028 8,500 +0 0.00% 238
2025-05-29 2025-05-27 0.031 8,500 +0 0.00% 264
2025-05-28 2025-05-26 0.031 8,500 +0 0.00% 264
2025-05-27 2025-05-23 0.031 8,500 +0 0.00% 264
2025-05-26 2025-05-22 0.031 8,500 +0 0.00% 264
2025-05-23 2025-05-21 0.031 8,500 +0 0.00% 264
2025-05-22 2025-05-20 0.029 8,500 +0 0.00% 246
2025-05-21 2025-05-19 0.029 8,500 +0 0.00% 246
2025-05-20 2025-05-16 0.029 8,500 +0 0.00% 246
2025-05-19 2025-05-15 0.030 8,500 +0 0.00% 255
2025-05-16 2025-05-14 0.032 8,500 +0 0.00% 272
2025-05-15 2025-05-13 0.032 8,500 +0 0.00% 272
2025-05-14 2025-05-12 0.032 8,500 +0 0.00% 272
2025-05-13 2025-05-09 0.035 8,500 +0 0.00% 298
2025-05-12 2025-05-08 0.035 8,500 +0 0.00% 298
2025-05-09 2025-05-07 0.034 8,500 +0 0.00% 289
2025-05-08 2025-05-06 0.034 8,500 +0 0.00% 289
2025-05-07 2025-05-02 0.033 8,500 +0 0.00% 280
2025-05-06 2025-04-30 0.034 8,500 +0 0.00% 289
2025-05-02 2025-04-29 0.039 8,500 +0 0.00% 332
2025-04-30 2025-04-28 0.044 8,500 +0 0.00% 374
2025-04-29 2025-04-25 0.043 8,500 +0 0.00% 365
2025-04-28 2025-04-24 0.043 8,500 +0 0.00% 365
2025-04-25 2025-04-23 0.044 8,500 +0 0.00% 374
2025-04-24 2025-04-22 0.040 8,500 +0 0.00% 340
2025-04-23 2025-04-17 0.035 8,500 +0 0.00% 298
2025-04-22 2025-04-16 0.035 8,500 +0 0.00% 298
2025-04-17 2025-04-15 0.039 8,500 +0 0.00% 332
2025-04-16 2025-04-14 0.040 8,500 +0 0.00% 340
2025-04-15 2025-04-11 0.038 8,500 +0 0.00% 323
2025-04-14 2025-04-10 0.034 8,500 +0 0.00% 289
2025-04-11 2025-04-09 0.033 8,500 +0 0.00% 280
2025-04-10 2025-04-08 0.026 8,500 +0 0.00% 221
2025-04-09 2025-04-07 0.030 8,500 +0 0.00% 255
2025-04-08 2025-04-03 0.031 8,500 +0 0.00% 264
2025-04-07 2025-04-02 0.032 8,500 +0 0.00% 272
2025-04-03 2025-04-01 0.028 8,500 +0 0.00% 238
2025-04-02 2025-03-31 0.030 8,500 +0 0.00% 255
2025-04-01 2025-03-28 0.031 8,500 +0 0.00% 264
2025-03-31 2025-03-27 0.028 8,500 +0 0.00% 238
2025-03-28 2025-03-26 0.030 8,500 +0 0.00% 255
2025-03-27 2025-03-25 0.030 8,500 +0 0.00% 255
2025-03-26 2025-03-24 0.031 8,500 +0 0.00% 264
2025-03-25 2025-03-21 0.028 8,500 +0 0.00% 238
2025-03-24 2025-03-20 0.032 8,500 +0 0.00% 272
2025-03-21 2025-03-19 0.035 8,500 +0 0.00% 298
2025-03-20 2025-03-18 0.032 8,500 +0 0.00% 272
2025-03-19 2025-03-17 0.032 8,500 +0 0.00% 272
2025-03-18 2025-03-14 0.034 8,500 +0 0.00% 289
2025-03-17 2025-03-13 0.024 8,500 +0 0.00% 204
2025-03-14 2025-03-12 0.024 8,500 +0 0.00% 204
2025-03-13 2025-03-11 0.025 8,500 +0 0.00% 212
2025-03-12 2025-03-10 0.026 8,500 +0 0.00% 221
2025-03-11 2025-03-07 0.026 8,500 +0 0.00% 221
2025-03-10 2025-03-06 0.027 8,500 +0 0.00% 230
2025-03-07 2025-03-05 0.027 8,500 +0 0.00% 230
2025-03-06 2025-03-04 0.023 8,500 +0 0.00% 196
2025-03-05 2025-03-03 0.026 8,500 +0 0.00% 221
2025-03-04 2025-02-28 0.026 8,500 +0 0.00% 221
2025-03-03 2025-02-27 0.026 8,500 +0 0.00% 221
2025-02-28 2025-02-26 0.025 8,500 +0 0.00% 212
2025-02-27 2025-02-25 0.026 8,500 +0 0.00% 221
2025-02-26 2025-02-24 0.027 8,500 +0 0.00% 230
2025-02-25 2025-02-21 0.034 8,500 +0 0.00% 289
2025-02-24 2025-02-20 0.030 8,500 +0 0.00% 255
2025-02-21 2025-02-19 0.030 8,500 +0 0.00% 255
2025-02-20 2025-02-18 0.032 8,500 +0 0.00% 272
2025-02-19 2025-02-17 0.030 8,500 +0 0.00% 255
2025-02-18 2025-02-14 0.030 8,500 +0 0.00% 255
2025-02-17 2025-02-13 0.025 8,500 +0 0.00% 212
2025-02-14 2025-02-12 0.025 8,500 +0 0.00% 212
2025-02-13 2025-02-11 0.026 8,500 +0 0.00% 221
2025-02-12 2025-02-10 0.026 8,500 +0 0.00% 221
2025-02-11 2025-02-07 0.026 8,500 +0 0.00% 221
2025-02-10 2025-02-06 0.026 8,500 +0 0.00% 221
2025-02-07 2025-02-05 0.026 8,500 +0 0.00% 221
2025-02-06 2025-02-04 0.026 8,500 +0 0.00% 221
2025-02-05 2025-02-03 0.027 8,500 +0 0.00% 230
2025-02-04 2025-01-28 0.027 8,500 +0 0.00% 230
2025-02-03 2025-01-24 0.028 8,500 +0 0.00% 238
2025-01-27 2025-01-23 0.029 8,500 +0 0.00% 246
2025-01-24 2025-01-22 0.029 8,500 +0 0.00% 246
2025-01-23 2025-01-21 0.030 8,500 +0 0.00% 255
2025-01-22 2025-01-20 0.028 8,500 +0 0.00% 238
2025-01-21 2025-01-17 0.034 8,500 +0 0.00% 289
2025-01-20 2025-01-16 0.029 8,500 +0 0.00% 246
2025-01-17 2025-01-15 0.023 8,500 +0 0.00% 196
2025-01-16 2025-01-14 0.023 8,500 +0 0.00% 196
2025-01-15 2025-01-13 0.022 8,500 +0 0.00% 187
2025-01-14 2025-01-10 0.021 8,500 +0 0.00% 178
2025-01-13 2025-01-09 0.020 8,500 +0 0.00% 170
2025-01-10 2025-01-08 0.020 8,500 +0 0.00% 170
2025-01-09 2025-01-07 0.020 8,500 +0 0.00% 170
2025-01-08 2025-01-06 0.020 8,500 +0 0.00% 170
2025-01-07 2025-01-03 0.020 8,500 +0 0.00% 170
2025-01-06 2025-01-02 0.020 8,500 +0 0.00% 170
2025-01-03 2024-12-31 0.020 8,500 +0 0.00% 170
2025-01-02 2024-12-27 0.021 8,500 +0 0.00% 178
2024-12-30 2024-12-24 0.023 8,500 +0 0.00% 196
2024-12-27 2024-12-20 0.021 8,500 +0 0.00% 178
2024-12-23 2024-12-19 0.021 8,500 +0 0.00% 178
2024-12-20 2024-12-18 0.023 8,500 +0 0.00% 196
2024-12-19 2024-12-17 0.023 8,500 +0 0.00% 196
2024-12-18 2024-12-16 0.023 8,500 +0 0.00% 196
2024-12-17 2024-12-13 0.024 8,500 +0 0.00% 204
2024-12-16 2024-12-12 0.020 8,500 +0 0.00% 170
2024-12-13 2024-12-11 0.020 8,500 +0 0.00% 170
2024-12-12 2024-12-10 0.022 8,500 +0 0.00% 187
2024-12-11 2024-12-09 0.027 8,500 +0 0.00% 230
2024-12-10 2024-12-06 0.027 8,500 +0 0.00% 230
2024-12-09 2024-12-05 0.027 8,500 +0 0.00% 230
2024-12-06 2024-12-04 0.027 8,500 +0 0.00% 230
2024-12-05 2024-12-03 0.028 8,500 +0 0.00% 238
2024-12-04 2024-12-02 0.028 8,500 +0 0.00% 238
2024-12-03 2024-11-29 0.028 8,500 +0 0.00% 238
2024-12-02 2024-11-28 0.030 8,500 +0 0.00% 255
2024-11-29 2024-11-27 0.025 8,500 +0 0.00% 212
2024-11-28 2024-11-26 0.025 8,500 +0 0.00% 212
2024-11-27 2024-11-25 0.024 8,500 +0 0.00% 204
2024-11-26 2024-11-22 0.024 8,500 +0 0.00% 204
2024-11-25 2024-11-21 0.024 8,500 +0 0.00% 204
2024-11-22 2024-11-20 0.025 8,500 +0 0.00% 212
2024-11-21 2024-11-19 0.025 8,500 +0 0.00% 212
2024-11-20 2024-11-18 0.025 8,500 +0 0.00% 212
2024-11-19 2024-11-15 0.025 8,500 +0 0.00% 212
2024-11-18 2024-11-14 0.025 8,500 +0 0.00% 212
2024-11-15 2024-11-13 0.025 8,500 +0 0.00% 212
2024-11-14 2024-11-12 0.025 8,500 +0 0.00% 212
2024-11-13 2024-11-11 0.025 8,500 +0 0.00% 212
2024-11-12 2024-11-08 0.025 8,500 +0 0.00% 212
2024-11-11 2024-11-07 0.024 8,500 +0 0.00% 204
2024-11-08 2024-11-06 0.025 8,500 +0 0.00% 212
2024-11-07 2024-11-05 0.025 8,500 +0 0.00% 212
2024-11-06 2024-11-04 0.029 8,500 +0 0.00% 246
2024-11-05 2024-11-01 0.028 8,500 +0 0.00% 238
2024-11-04 2024-10-31 0.028 8,500 +0 0.00% 238
2024-11-01 2024-10-30 0.028 8,500 +0 0.00% 238
2024-10-31 2024-10-29 0.028 8,500 +0 0.00% 238
2024-10-30 2024-10-28 0.032 8,500 +0 0.00% 272
2024-10-29 2024-10-25 0.032 8,500 +0 0.00% 272
2024-10-28 2024-10-24 0.029 8,500 +0 0.00% 246
2024-10-25 2024-10-23 0.029 8,500 +0 0.00% 246
2024-10-24 2024-10-22 0.029 8,500 +0 0.00% 246
2024-10-23 2024-10-21 0.028 8,500 +0 0.00% 238
2024-10-22 2024-10-18 0.028 8,500 +0 0.00% 238
2024-10-21 2024-10-17 0.028 8,500 +0 0.00% 238
2024-10-18 2024-10-16 0.026 8,500 +0 0.00% 221
2024-10-17 2024-10-15 0.029 8,500 +0 0.00% 246
2024-10-16 2024-10-14 0.032 8,500 +0 0.00% 272
2024-10-15 2024-10-10 0.032 8,500 +0 0.00% 272
2024-10-14 2024-10-09 0.032 8,500 +0 0.00% 272
2024-10-10 2024-10-08 0.032 8,500 +0 0.00% 272
2024-10-09 2024-10-07 0.041 8,500 +0 0.00% 348
2024-10-08 2024-10-04 0.038 8,500 +0 0.00% 323
2024-10-07 2024-10-03 0.036 8,500 +0 0.00% 306
2024-10-04 2024-10-02 0.028 8,500 +0 0.00% 238
2024-10-03 2024-09-30 0.030 8,500 +0 0.00% 255
2024-10-02 2024-09-27 0.027 8,500 +0 0.00% 230
2024-09-30 2024-09-26 0.023 8,500 +0 0.00% 196
2024-09-27 2024-09-25 0.024 8,500 +0 0.00% 204
2024-09-26 2024-09-24 0.025 8,500 +0 0.00% 212
2024-09-25 2024-09-23 0.025 8,500 +0 0.00% 212
2024-09-24 2024-09-20 0.027 8,500 +0 0.00% 230
2024-09-23 2024-09-19 0.022 8,500 +0 0.00% 187
2024-09-20 2024-09-17 0.022 8,500 +0 0.00% 187
2024-09-19 2024-09-16 0.022 8,500 +0 0.00% 187
2024-09-17 2024-09-13 0.023 8,500 +0 0.00% 196
2024-09-16 2024-09-12 0.023 8,500 +0 0.00% 196
2024-09-13 2024-09-11 0.023 8,500 +0 0.00% 196
2024-09-12 2024-09-10 0.023 8,500 +0 0.00% 196
2024-09-11 2024-09-09 0.023 8,500 +0 0.00% 196
2024-09-10 2024-09-05 0.023 8,500 +0 0.00% 196
2024-09-09 2024-09-04 0.023 8,500 +0 0.00% 196
2024-09-05 2024-09-03 0.023 8,500 +0 0.00% 196
2024-09-04 2024-09-02 0.025 8,500 +0 0.00% 212
2024-09-03 2024-08-30 0.026 8,500 +0 0.00% 221
2024-09-02 2024-08-29 0.026 8,500 +0 0.00% 221
2024-08-30 2024-08-28 0.026 8,500 +0 0.00% 221
2024-08-29 2024-08-27 0.026 8,500 +0 0.00% 221
2024-08-28 2024-08-26 0.029 8,500 +0 0.00% 246
2024-08-27 2024-08-23 0.029 8,500 +0 0.00% 246
2024-08-26 2024-08-22 0.029 8,500 +0 0.00% 246
2024-08-23 2024-08-21 0.029 8,500 +0 0.00% 246
2024-08-22 2024-08-20 0.029 8,500 +0 0.00% 246
2024-08-21 2024-08-19 0.029 8,500 +0 0.00% 246
2024-08-20 2024-08-16 0.029 8,500 +0 0.00% 246
2024-08-19 2024-08-15 0.029 8,500 +0 0.00% 246
2024-08-16 2024-08-14 0.030 8,500 +0 0.00% 255
2024-08-15 2024-08-13 0.030 8,500 +0 0.00% 255
2024-08-14 2024-08-12 0.029 8,500 +0 0.00% 246
2024-08-13 2024-08-09 0.029 8,500 +0 0.00% 246
2024-08-12 2024-08-08 0.029 8,500 +0 0.00% 246
2024-08-09 2024-08-07 0.029 8,500 +0 0.00% 246
2024-08-08 2024-08-06 0.030 8,500 +0 0.00% 255
2024-08-07 2024-08-05 0.030 8,500 +0 0.00% 255
2024-08-06 2024-08-02 0.030 8,500 +0 0.00% 255
2024-08-05 2024-08-01 0.032 8,500 +0 0.00% 272
2024-08-02 2024-07-31 0.032 8,500 +0 0.00% 272
2024-08-01 2024-07-30 0.032 8,500 +0 0.00% 272
2024-07-31 2024-07-29 0.032 8,500 +0 0.00% 272
2024-07-30 2024-07-26 0.032 8,500 +0 0.00% 272
2024-07-29 2024-07-25 0.032 8,500 +0 0.00% 272
2024-07-26 2024-07-24 0.032 8,500 +0 0.00% 272
2024-07-25 2024-07-23 0.032 8,500 +0 0.00% 272
2024-07-24 2024-07-22 0.029 8,500 +0 0.00% 246
2024-07-23 2024-07-19 0.029 8,500 +0 0.00% 246
2024-07-22 2024-07-18 0.029 8,500 +0 0.00% 246
2024-07-19 2024-07-17 0.029 8,500 +0 0.00% 246
2024-07-18 2024-07-16 0.030 8,500 +0 0.00% 255
2024-07-17 2024-07-15 0.030 8,500 +0 0.00% 255
2024-07-16 2024-07-12 0.030 8,500 +0 0.00% 255
2024-07-15 2024-07-11 0.030 8,500 +0 0.00% 255
2024-07-12 2024-07-10 0.030 8,500 +0 0.00% 255
2024-07-11 2024-07-09 0.030 8,500 +0 0.00% 255
2024-07-10 2024-07-08 0.028 8,500 +0 0.00% 238
2024-07-09 2024-07-05 0.029 8,500 +0 0.00% 246
2024-07-08 2024-07-04 0.031 8,500 +0 0.00% 264
2024-07-05 2024-07-03 0.031 8,500 +0 0.00% 264
2024-07-04 2024-07-02 0.032 8,500 +0 0.00% 272
2024-07-03 2024-06-28 0.032 8,500 +0 0.00% 272
2024-07-02 2024-06-27 0.032 8,500 +0 0.00% 272
2024-06-28 2024-06-26 0.032 8,500 +0 0.00% 272
2024-06-27 2024-06-25 0.028 8,500 +0 0.00% 238
2024-06-26 2024-06-24 0.030 8,500 +0 0.00% 255
2024-06-25 2024-06-21 0.029 8,500 +0 0.00% 246
2024-06-24 2024-06-20 0.032 8,500 +0 0.00% 272
2024-06-21 2024-06-19 0.032 8,500 +0 0.00% 272
2024-06-20 2024-06-18 0.031 8,500 +0 0.00% 264
2024-06-19 2024-06-17 0.033 8,500 +0 0.00% 280
2024-06-18 2024-06-14 0.033 8,500 +0 0.00% 280
2024-06-17 2024-06-13 0.033 8,500 +0 0.00% 280
2024-06-14 2024-06-12 0.028 8,500 +0 0.00% 238
2024-06-13 2024-06-11 0.033 8,500 +0 0.00% 280
2024-06-12 2024-06-07 0.033 8,500 +0 0.00% 280
2024-06-11 2024-06-06 0.028 8,500 +0 0.00% 238
2024-06-07 2024-06-05 0.032 8,500 +0 0.00% 272
2024-06-06 2024-06-04 0.033 8,500 +0 0.00% 280
2024-06-05 2024-06-03 0.037 8,500 +0 0.00% 314
2024-06-04 2024-05-31 0.032 8,500 +0 0.00% 272
2024-06-03 2024-05-30 0.037 8,500 +0 0.00% 314
2024-05-31 2024-05-29 0.034 8,500 +0 0.00% 289
2024-05-30 2024-05-28 0.034 8,500 +0 0.00% 289
2024-05-29 2024-05-27 0.037 8,500 +0 0.00% 314
2024-05-28 2024-05-24 0.037 8,500 +0 0.00% 314
2024-05-27 2024-05-23 0.030 8,500 +0 0.00% 255
2024-05-24 2024-05-22 0.030 8,500 +0 0.00% 255
2024-05-23 2024-05-21 0.036 8,500 +0 0.00% 306
2024-05-22 2024-05-20 0.041 8,500 +0 0.00% 348
2024-05-21 2024-05-17 0.023 8,500 +0 0.00% 196
2024-05-20 2024-05-16 0.024 8,500 +0 0.00% 204
2024-05-17 2024-05-14 0.022 8,500 +0 0.00% 187
2024-05-16 2024-05-13 0.022 8,500 +0 0.00% 187
2024-05-14 2024-05-10 0.022 8,500 +0 0.00% 187
2024-05-13 2024-05-09 0.022 8,500 +0 0.00% 187
2024-05-10 2024-05-08 0.023 8,500 +0 0.00% 196
2024-05-09 2024-05-07 0.024 8,500 +0 0.00% 204
2024-05-08 2024-05-06 0.024 8,500 +0 0.00% 204
2024-05-07 2024-05-03 0.024 8,500 +0 0.00% 204
2024-05-06 2024-05-02 0.023 8,500 +0 0.00% 196
2024-05-03 2024-04-30 0.021 8,500 +0 0.00% 178
2024-05-02 2024-04-29 0.021 8,500 +0 0.00% 178
2024-04-30 2024-04-26 0.023 8,500 +0 0.00% 196
2024-04-29 2024-04-25 0.023 8,500 +0 0.00% 196
2024-04-26 2024-04-24 0.021 8,500 +0 0.00% 178
2024-04-25 2024-04-23 0.021 8,500 +0 0.00% 178
2024-04-24 2024-04-22 0.022 8,500 +0 0.00% 187
2024-04-23 2024-04-19 0.023 8,500 +0 0.00% 196
2024-04-22 2024-04-18 0.023 8,500 +0 0.00% 196
2024-04-19 2024-04-17 0.025 8,500 +0 0.00% 212
2024-04-18 2024-04-16 0.025 8,500 +0 0.00% 212
2024-04-17 2024-04-15 0.025 8,500 +0 0.00% 212
2024-04-16 2024-04-12 0.025 8,500 +0 0.00% 212
2024-04-15 2024-04-11 0.026 8,500 +0 0.00% 221
2024-04-12 2024-04-10 0.026 8,500 +0 0.00% 221
2024-04-11 2024-04-09 0.027 8,500 +0 0.00% 230
2024-04-10 2024-04-08 0.032 8,500 +0 0.00% 272
2024-04-09 2024-04-05 0.032 8,500 +0 0.00% 272
2024-04-08 2024-04-03 0.032 8,500 +0 0.00% 272
2024-04-05 2024-04-02 0.032 8,500 +0 0.00% 272
2024-04-03 2024-03-28 0.032 8,500 +0 0.00% 272
2024-04-02 2024-03-27 0.032 8,500 +0 0.00% 272
2024-03-28 2024-03-26 0.032 8,500 +0 0.00% 272
2024-03-27 2024-03-25 0.032 8,500 +0 0.00% 272
2024-03-26 2024-03-22 0.032 8,500 +0 0.00% 272
2024-03-25 2024-03-21 0.032 8,500 +0 0.00% 272
2024-03-22 2024-03-20 0.032 8,500 +0 0.00% 272
2024-03-21 2024-03-19 0.034 8,500 +0 0.00% 289
2024-03-20 2024-03-18 0.031 8,500 +0 0.00% 264
2024-03-19 2024-03-15 0.030 8,500 +0 0.00% 255
2024-03-18 2024-03-14 0.030 8,500 +0 0.00% 255
2024-03-15 2024-03-13 0.033 8,500 +0 0.00% 280
2024-03-14 2024-03-12 0.033 8,500 +0 0.00% 280
2024-03-13 2024-03-11 0.029 8,500 +0 0.00% 246
2024-03-12 2024-03-08 0.033 8,500 +0 0.00% 280
2024-03-11 2024-03-07 0.034 8,500 +0 0.00% 289
2024-03-08 2024-03-06 0.032 8,500 +0 0.00% 272
2024-03-07 2024-03-05 0.030 8,500 +0 0.00% 255
2024-03-06 2024-03-04 0.030 8,500 +0 0.00% 255
2024-03-05 2024-03-01 0.036 8,500 +0 0.00% 306
2024-03-04 2024-02-29 0.037 8,500 +0 0.00% 314
2024-03-01 2024-02-28 0.029 8,500 +0 0.00% 246
2024-02-29 2024-02-27 0.033 8,500 +0 0.00% 280
2024-02-28 2024-02-26 0.040 8,500 +0 0.00% 340
2024-02-27 2024-02-23 0.037 8,500 +0 0.00% 314
2024-02-26 2024-02-22 0.037 8,500 +0 0.00% 314
2024-02-23 2024-02-21 0.038 8,500 +0 0.00% 323
2024-02-22 2024-02-20 0.039 8,500 +0 0.00% 332
2024-02-21 2024-02-19 0.043 8,500 +0 0.00% 365
2024-02-20 2024-02-16 0.026 8,500 +0 0.00% 221
2024-02-19 2024-02-15 0.030 8,500 +0 0.00% 255
2024-02-16 2024-02-14 0.029 8,500 +0 0.00% 246
2024-02-15 2024-02-09 0.017 8,500 +0 0.00% 144
2024-02-14 2024-02-07 0.026 8,500 +0 0.00% 221
2024-02-08 2024-02-06 0.032 8,500 +0 0.00% 272
2024-02-07 2024-02-05 0.032 8,500 +0 0.00% 272
2024-02-06 2024-02-02 0.032 8,500 +0 0.00% 272
2024-02-05 2024-02-01 0.027 8,500 +0 0.00% 230
2024-02-02 2024-01-31 0.027 8,500 +0 0.00% 230
2024-02-01 2024-01-30 0.027 8,500 +0 0.00% 230
2024-01-31 2024-01-29 0.027 8,500 +0 0.00% 230
2024-01-30 2024-01-26 0.027 8,500 +0 0.00% 230
2024-01-29 2024-01-25 0.027 8,500 +0 0.00% 230
2024-01-26 2024-01-24 0.027 8,500 +0 0.00% 230
2024-01-25 2024-01-23 0.028 8,500 +0 0.00% 238
2024-01-24 2024-01-22 0.028 8,500 +0 0.00% 238
2024-01-23 2024-01-19 0.027 8,500 +0 0.00% 230
2024-01-22 2024-01-18 0.029 8,500 +0 0.00% 246
2024-01-19 2024-01-17 0.029 8,500 +0 0.00% 246
2024-01-18 2024-01-16 0.029 8,500 +0 0.00% 246
2024-01-17 2024-01-15 0.029 8,500 +0 0.00% 246
2024-01-16 2024-01-12 0.029 8,500 +0 0.00% 246
2024-01-15 2024-01-11 0.031 8,500 +0 0.00% 264
2024-01-12 2024-01-10 0.031 8,500 +0 0.00% 264
2024-01-11 2024-01-09 0.031 8,500 +0 0.00% 264
2024-01-10 2024-01-08 0.031 8,500 +0 0.00% 264
2024-01-09 2024-01-05 0.031 8,500 +0 0.00% 264
2024-01-08 2024-01-04 0.030 8,500 +0 0.00% 255
2024-01-05 2024-01-03 0.034 8,500 +0 0.00% 289
2024-01-04 2024-01-02 0.034 8,500 +0 0.00% 289
2024-01-03 2023-12-29 0.034 8,500 +0 0.00% 289
2024-01-02 2023-12-28 0.034 8,500 +0 0.00% 289
2023-12-29 2023-12-27 0.030 8,500 +0 0.00% 255
2023-12-28 2023-12-22 0.034 8,500 +0 0.00% 289
2023-12-27 2023-12-21 0.032 8,500 +0 0.00% 272
2023-12-22 2023-12-20 0.035 8,500 +0 0.00% 298
2023-12-21 2023-12-19 0.039 8,500 +0 0.00% 332
2023-12-20 2023-12-18 0.040 8,500 +0 0.00% 340
2023-12-19 2023-12-15 0.040 8,500 +0 0.00% 340
2023-12-18 2023-12-14 0.033 8,500 +0 0.00% 280
2023-12-15 2023-12-13 0.033 8,500 +0 0.00% 280
2023-12-14 2023-12-12 0.033 8,500 +0 0.00% 280
2023-12-13 2023-12-11 0.033 8,500 +0 0.00% 280
2023-12-12 2023-12-08 0.033 8,500 +0 0.00% 280
2023-12-11 2023-12-07 0.033 8,500 +0 0.00% 280
2023-12-08 2023-12-06 0.042 8,500 +0 0.00% 357
2023-12-07 2023-12-05 0.042 8,500 +0 0.00% 357
2023-12-06 2023-12-04 0.042 8,500 +0 0.00% 357
2023-12-05 2023-12-01 0.040 8,500 +0 0.00% 340
2023-12-04 2023-11-30 0.040 8,500 +0 0.00% 340
2023-12-01 2023-11-29 0.030 8,500 +0 0.00% 255
2023-11-30 2023-11-28 0.035 8,500 +0 0.00% 298
2023-11-29 2023-11-27 0.038 8,500 +0 0.00% 323
2023-11-28 2023-11-24 0.034 8,500 +0 0.00% 289
2023-11-27 2023-11-23 0.034 8,500 +0 0.00% 289
2023-11-24 2023-11-22 0.034 8,500 +0 0.00% 289
2023-11-23 2023-11-21 0.034 8,500 +0 0.00% 289
2023-11-22 2023-11-20 0.035 8,500 +0 0.00% 298
2023-11-21 2023-11-17 0.033 8,500 +0 0.00% 280
2023-11-20 2023-11-16 0.033 8,500 +0 0.00% 280
2023-11-17 2023-11-15 0.033 8,500 +0 0.00% 280
2023-11-16 2023-11-14 0.033 8,500 +0 0.00% 280
2023-11-15 2023-11-13 0.033 8,500 +0 0.00% 280
2023-11-14 2023-11-10 0.033 8,500 +0 0.00% 280
2023-11-13 2023-11-09 0.029 8,500 +0 0.00% 246
2023-11-10 2023-11-08 0.034 8,500 +0 0.00% 289
2023-11-09 2023-11-07 0.033 8,500 +0 0.00% 280
2023-11-08 2023-11-06 0.035 8,500 +0 0.00% 298
2023-11-07 2023-11-03 0.034 8,500 +0 0.00% 289
2023-11-06 2023-11-02 0.040 8,500 +0 0.00% 340
2023-11-03 2023-11-01 0.040 8,500 +0 0.00% 340
2023-11-02 2023-10-31 0.040 8,500 +0 0.00% 340
2023-11-01 2023-10-30 0.040 8,500 +0 0.00% 340
2023-10-31 2023-10-27 0.040 8,500 +0 0.00% 340
2023-10-30 2023-10-26 0.040 8,500 +0 0.00% 340
2023-10-27 2023-10-25 0.040 8,500 +0 0.00% 340
2023-10-26 2023-10-24 0.040 8,500 +0 0.00% 340
2023-10-25 2023-10-20 0.041 8,500 +0 0.00% 348
2023-10-24 2023-10-19 0.042 8,500 +0 0.00% 357
2023-10-20 2023-10-18 0.042 8,500 +0 0.00% 357
2023-10-19 2023-10-17 0.042 8,500 +0 0.00% 357
2023-10-18 2023-10-16 0.053 8,500 +0 0.00% 450
2023-10-17 2023-10-13 0.036 8,500 +0 0.00% 306
2023-10-16 2023-10-12 0.042 8,500 +0 0.00% 357
2023-10-13 2023-10-11 0.042 8,500 +0 0.00% 357
2023-10-12 2023-10-10 0.041 8,500 +0 0.00% 348
2023-10-11 2023-10-09 0.041 8,500 +0 0.00% 348
2023-10-10 2023-10-06 0.041 8,500 +0 0.00% 348
2023-10-09 2023-10-05 0.044 8,500 +0 0.00% 374
2023-10-06 2023-10-04 0.040 8,500 +0 0.00% 340
2023-10-05 2023-10-03 0.040 8,500 +0 0.00% 340
2023-10-04 2023-09-29 0.040 8,500 +0 0.00% 340
2023-10-03 2023-09-28 0.041 8,500 +0 0.00% 348
2023-09-29 2023-09-27 0.047 8,500 +0 0.00% 400
2023-09-28 2023-09-26 0.040 8,500 +0 0.00% 340
2023-09-27 2023-09-25 0.043 8,500 +0 0.00% 365
2023-09-26 2023-09-22 0.045 8,500 +0 0.00% 382
2023-09-25 2023-09-21 0.045 8,500 +0 0.00% 382
2023-09-22 2023-09-20 0.045 8,500 +0 0.00% 382
2023-09-21 2023-09-19 0.045 8,500 +0 0.00% 382
2023-09-20 2023-09-18 0.052 8,500 +0 0.00% 442
2023-09-19 2023-09-15 0.050 8,500 +0 0.00% 425
2023-09-18 2023-09-14 0.049 8,500 +0 0.00% 416
2023-09-15 2023-09-13 0.050 8,500 +0 0.00% 425
2023-09-14 2023-09-12 0.045 8,500 +0 0.00% 382
2023-09-13 2023-09-11 0.045 8,500 +0 0.00% 382
2023-09-12 2023-09-07 0.045 8,500 +0 0.00% 382
2023-09-11 2023-09-06 0.045 8,500 +0 0.00% 382
2023-09-07 2023-09-05 0.045 8,500 +0 0.00% 382
2023-09-06 2023-09-04 0.048 8,500 +0 0.00% 408
2023-09-05 2023-08-31 0.048 8,500 +0 0.00% 408
2023-09-04 2023-08-30 0.052 8,500 +0 0.00% 442
2023-08-31 2023-08-29 0.052 8,500 +0 0.00% 442
2023-08-30 2023-08-28 0.052 8,500 +0 0.00% 442
2023-08-29 2023-08-25 0.053 8,500 +0 0.00% 450
2023-08-28 2023-08-24 0.050 8,500 +0 0.00% 425
2023-08-25 2023-08-23 0.045 8,500 +0 0.00% 382
2023-08-24 2023-08-22 0.055 8,500 +0 0.00% 468
2023-08-23 2023-08-21 0.055 8,500 +0 0.00% 468
2023-08-22 2023-08-18 0.055 8,500 +0 0.00% 468
2023-08-21 2023-08-17 0.063 8,500 +0 0.00% 536
2023-08-18 2023-08-16 0.064 8,500 +0 0.00% 544
2023-08-17 2023-08-15 0.064 8,500 +0 0.00% 544
2023-08-16 2023-08-14 0.065 8,500 +0 0.00% 552
2023-08-15 2023-08-11 0.068 8,500 +0 0.00% 578
2023-08-14 2023-08-10 0.065 8,500 +0 0.00% 552
2023-08-11 2023-08-09 0.065 8,500 +0 0.00% 552
2023-08-10 2023-08-08 0.068 8,500 +0 0.00% 578
2023-08-09 2023-08-07 0.068 8,500 +0 0.00% 578
2023-08-08 2023-08-04 0.068 8,500 +0 0.00% 578
2023-08-07 2023-08-03 0.068 8,500 +0 0.00% 578
2023-08-04 2023-08-02 0.068 8,500 +0 0.00% 578
2023-08-03 2023-08-01 0.068 8,500 +0 0.00% 578
2023-08-02 2023-07-31 0.068 8,500 +0 0.00% 578
2023-08-01 2023-07-28 0.068 8,500 +0 0.00% 578
2023-07-31 2023-07-27 0.068 8,500 +0 0.00% 578
2023-07-28 2023-07-26 0.068 8,500 +0 0.00% 578
2023-07-27 2023-07-25 0.068 8,500 +0 0.00% 578
2023-07-26 2023-07-24 0.068 8,500 +0 0.00% 578
2023-07-25 2023-07-21 0.068 8,500 +0 0.00% 578
2023-07-24 2023-07-20 0.068 8,500 +0 0.00% 578
2023-07-21 2023-07-19 0.068 8,500 +0 0.00% 578
2023-07-20 2023-07-18 0.068 8,500 +0 0.00% 578
2023-07-19 2023-07-14 0.068 8,500 +0 0.00% 578
2023-07-18 2023-07-13 0.070 8,500 +0 0.00% 595
2023-07-14 2023-07-12 0.070 8,500 +0 0.00% 595
2023-07-13 2023-07-11 0.070 8,500 +0 0.00% 595
2023-07-12 2023-07-10 0.070 8,500 +0 0.00% 595
2023-07-11 2023-07-07 0.070 8,500 +0 0.00% 595
2023-07-10 2023-07-06 0.070 8,500 +0 0.00% 595
2023-07-07 2023-07-05 0.076 8,500 +0 0.00% 646
2023-07-06 2023-07-04 0.074 8,500 +0 0.00% 629
2023-07-05 2023-07-03 0.057 8,500 +0 0.00% 484
2023-07-04 2023-06-30 0.070 8,500 +0 0.00% 595
2023-07-03 2023-06-29 0.070 8,500 +0 0.00% 595
2023-06-30 2023-06-28 0.070 8,500 +0 0.00% 595
2023-06-29 2023-06-27 0.073 8,500 +0 0.00% 620
2023-06-28 2023-06-26 0.073 8,500 +0 0.00% 620
2023-06-27 2023-06-23 0.078 8,500 +0 0.00% 663
2023-06-26 2023-06-21 0.078 8,500 +0 0.00% 663
2023-06-23 2023-06-20 0.078 8,500 +0 0.00% 663
2023-06-21 2023-06-19 0.078 8,500 +0 0.00% 663
2023-06-20 2023-06-16 0.078 8,500 +0 0.00% 663
2023-06-19 2023-06-15 0.078 8,500 +0 0.00% 663
2023-06-16 2023-06-14 0.074 8,500 +0 0.00% 629
2023-06-15 2023-06-13 0.080 8,500 +0 0.00% 680
2023-06-14 2023-06-12 0.080 8,500 +0 0.00% 680
2023-06-13 2023-06-09 0.080 8,500 +0 0.00% 680
2023-06-12 2023-06-08 0.080 8,500 +0 0.00% 680
2023-06-09 2023-06-07 0.080 8,500 +0 0.00% 680
2023-06-08 2023-06-06 0.080 8,500 +0 0.00% 680
2023-06-07 2023-06-05 0.080 8,500 +0 0.00% 680
2023-06-06 2023-06-02 0.080 8,500 +0 0.00% 680
2023-06-05 2023-06-01 0.089 8,500 +0 0.00% 756
2023-06-02 2023-05-31 0.089 8,500 +0 0.00% 756
2023-06-01 2023-05-30 0.089 8,500 +0 0.00% 756
2023-05-31 2023-05-29 0.089 8,500 +0 0.00% 756
2023-05-30 2023-05-25 0.089 8,500 +0 0.00% 756
2023-05-29 2023-05-24 0.088 8,500 +0 0.00% 748
2023-05-25 2023-05-23 0.088 8,500 +0 0.00% 748
2023-05-24 2023-05-22 0.088 8,500 +0 0.00% 748
2023-05-23 2023-05-19 0.088 8,500 +0 0.00% 748
2023-05-22 2023-05-18 0.088 8,500 +0 0.00% 748
2023-05-19 2023-05-17 0.088 8,500 +0 0.00% 748
2023-05-18 2023-05-16 0.088 8,500 +0 0.00% 748
2023-05-17 2023-05-15 0.087 8,500 +0 0.00% 740
2023-05-16 2023-05-12 0.087 8,500 +0 0.00% 740
2023-05-15 2023-05-11 0.087 8,500 +0 0.00% 740
2023-05-12 2023-05-10 0.087 8,500 +0 0.00% 740
2023-05-11 2023-05-09 0.087 8,500 +0 0.00% 740
2023-05-10 2023-05-08 0.085 8,500 +0 0.00% 722
2023-05-09 2023-05-05 0.078 8,500 +0 0.00% 663
2023-05-08 2023-05-04 0.078 8,500 +0 0.00% 663
2023-05-05 2023-05-03 0.072 8,500 +0 0.00% 612
2023-05-04 2023-05-02 0.074 8,500 +0 0.00% 629
2023-05-03 2023-04-28 0.074 8,500 +0 0.00% 629
2023-05-02 2023-04-27 0.074 8,500 +0 0.00% 629
2023-04-28 2023-04-26 0.097 8,500 +0 0.00% 824
2023-04-27 2023-04-25 0.095 8,500 +0 0.00% 808
2023-04-26 2023-04-24 0.103 8,500 +0 0.00% 876
2023-04-25 2023-04-21 0.103 8,500 +0 0.00% 876
2023-04-24 2023-04-20 0.103 8,500 +0 0.00% 876
2023-04-21 2023-04-19 0.103 8,500 +0 0.00% 876
2023-04-20 2023-04-18 0.103 8,500 +0 0.00% 876
2023-04-19 2023-04-17 0.103 8,500 +0 0.00% 876
2023-04-18 2023-04-14 0.103 8,500 +0 0.00% 876
2023-04-17 2023-04-13 0.103 8,500 +0 0.00% 876
2023-04-14 2023-04-12 0.103 8,500 +0 0.00% 876
2023-04-13 2023-04-11 0.103 8,500 +0 0.00% 876
2023-04-12 2023-04-06 0.118 8,500 +0 0.00% 1,003
2023-04-11 2023-04-04 0.118 8,500 +0 0.00% 1,003
2023-04-06 2023-04-03 0.100 8,500 +0 0.00% 850
2023-04-04 2023-03-31 0.113 8,500 +0 0.00% 960
2023-04-03 2023-03-30 0.111 8,500 +0 0.00% 944
2023-03-31 2023-03-29 0.110 8,500 +0 0.00% 935
2023-03-30 2023-03-28 0.096 8,500 +0 0.00% 816
2023-03-29 2023-03-27 0.098 8,500 +0 0.00% 833
2023-03-28 2023-03-24 0.098 8,500 +0 0.00% 833
2023-03-27 2023-03-23 0.098 8,500 +0 0.00% 833
2023-03-24 2023-03-22 0.100 8,500 +0 0.00% 850
2023-03-23 2023-03-21 0.099 8,500 +0 0.00% 842
2023-03-22 2023-03-20 0.095 8,500 +0 0.00% 808
2023-03-21 2023-03-17 0.098 8,500 +0 0.00% 833
2023-03-20 2023-03-16 0.095 8,500 +0 0.00% 808
2023-03-17 2023-03-15 0.082 8,500 +0 0.00% 697
2023-03-16 2023-03-14 0.092 8,500 +0 0.00% 782
2023-03-15 2023-03-13 0.094 8,500 +0 0.00% 799
2023-03-14 2023-03-10 0.084 8,500 +0 0.00% 714
2023-03-13 2023-03-09 0.090 8,500 +0 0.00% 765
2023-03-10 2023-03-08 0.086 8,500 +0 0.00% 731
2023-03-09 2023-03-07 0.091 8,500 +0 0.00% 774
2023-03-08 2023-03-06 0.105 8,500 +0 0.00% 892
2023-03-07 2023-03-03 0.097 8,500 +0 0.00% 824
2023-03-06 2023-03-02 0.089 8,500 +0 0.00% 756
2023-03-03 2023-03-01 0.090 8,500 +0 0.00% 765
2023-03-02 2023-02-28 0.090 8,500 +0 0.00% 765
2023-03-01 2023-02-27 0.090 8,500 +0 0.00% 765
2023-02-28 2023-02-24 0.090 8,500 +0 0.00% 765
2023-02-27 2023-02-23 0.086 8,500 +0 0.00% 731
2023-02-24 2023-02-22 0.094 8,500 +0 0.00% 799
2023-02-23 2023-02-21 0.098 8,500 +0 0.00% 833
2023-02-22 2023-02-20 0.098 8,500 +0 0.00% 833
2023-02-21 2023-02-17 0.098 8,500 +0 0.00% 833
2023-02-20 2023-02-16 0.100 8,500 +0 0.00% 850
2023-02-17 2023-02-15 0.100 8,500 +0 0.00% 850
2023-02-16 2023-02-14 0.100 8,500 +0 0.00% 850
2023-02-15 2023-02-13 0.100 8,500 +0 0.00% 850
2023-02-14 2023-02-10 0.100 8,500 +0 0.00% 850
2023-02-13 2023-02-09 0.100 8,500 +0 0.00% 850
2023-02-10 2023-02-08 0.100 8,500 +0 0.00% 850
2023-02-09 2023-02-07 0.100 8,500 +0 0.00% 850
2023-02-08 2023-02-06 0.100 8,500 +0 0.00% 850
2023-02-07 2023-02-03 0.100 8,500 +0 0.00% 850
2023-02-06 2023-02-02 0.100 8,500 +0 0.00% 850
2023-02-03 2023-02-01 0.102 8,500 +0 0.00% 867
2023-02-02 2023-01-31 0.102 8,500 +0 0.00% 867
2023-02-01 2023-01-30 0.102 8,500 +0 0.00% 867
2023-01-31 2023-01-27 0.102 8,500 +0 0.00% 867
2023-01-30 2023-01-26 0.102 8,500 +0 0.00% 867
2023-01-27 2023-01-20 0.108 8,500 +0 0.00% 918
2023-01-26 2023-01-19 0.110 8,500 +0 0.00% 935
2023-01-20 2023-01-18 0.110 8,500 +0 0.00% 935
2023-01-19 2023-01-17 0.119 8,500 +0 0.00% 1,012
2023-01-18 2023-01-16 0.119 8,500 +0 0.00% 1,012
2023-01-17 2023-01-13 0.119 8,500 +0 0.00% 1,012
2023-01-16 2023-01-12 0.119 8,500 +0 0.00% 1,012
2023-01-13 2023-01-11 0.119 8,500 +0 0.00% 1,012
2023-01-12 2023-01-10 0.119 8,500 +0 0.00% 1,012
2023-01-11 2023-01-09 0.120 8,500 +0 0.00% 1,020
2023-01-10 2023-01-06 0.118 8,500 +0 0.00% 1,003
2023-01-09 2023-01-05 0.118 8,500 +0 0.00% 1,003
2023-01-06 2023-01-04 0.120 8,500 +0 0.00% 1,020
2023-01-05 2023-01-03 0.118 8,500 +0 0.00% 1,003
2023-01-04 2022-12-30 0.119 8,500 +0 0.00% 1,012
2023-01-03 2022-12-29 0.120 8,500 +0 0.00% 1,020
2022-12-30 2022-12-28 0.100 8,500 +0 0.00% 850
2022-12-29 2022-12-23 0.100 8,500 +0 0.00% 850
2022-12-28 2022-12-22 0.100 8,500 +0 0.00% 850
2022-12-23 2022-12-21 0.100 8,500 +0 0.00% 850
2022-12-22 2022-12-20 0.100 8,500 +0 0.00% 850
2022-12-21 2022-12-19 0.100 8,500 +0 0.00% 850
2022-12-20 2022-12-16 0.089 8,500 +0 0.00% 756
2022-12-19 2022-12-15 0.105 8,500 +0 0.00% 892
2022-12-16 2022-12-14 0.105 8,500 +0 0.00% 892
2022-12-15 2022-12-13 0.105 8,500 +0 0.00% 892
2022-12-14 2022-12-12 0.105 8,500 +0 0.00% 892
2022-12-13 2022-12-09 0.105 8,500 +0 0.00% 892
2022-12-12 2022-12-08 0.105 8,500 +0 0.00% 892
2022-12-09 2022-12-07 0.105 8,500 +0 0.00% 892
2022-12-08 2022-12-06 0.106 8,500 +0 0.00% 901
2022-12-07 2022-12-05 0.106 8,500 +0 0.00% 901
2022-12-06 2022-12-02 0.084 8,500 +0 0.00% 714
2022-12-05 2022-12-01 0.085 8,500 +0 0.00% 722
2022-12-02 2022-11-30 0.085 8,500 +0 0.00% 722
2022-12-01 2022-11-29 0.076 8,500 +0 0.00% 646
2022-11-30 2022-11-28 0.075 8,500 +0 0.00% 638
2022-11-29 2022-11-25 0.094 8,500 +0 0.00% 799
2022-11-28 2022-11-24 0.094 8,500 +0 0.00% 799
2022-11-25 2022-11-23 0.081 8,500 +0 0.00% 688
2022-11-24 2022-11-22 0.081 8,500 +0 0.00% 688
2022-11-23 2022-11-21 0.080 8,500 +0 0.00% 680
2022-11-22 2022-11-18 0.080 8,500 +0 0.00% 680
2022-11-21 2022-11-17 0.080 8,500 +0 0.00% 680
2022-11-18 2022-11-16 0.078 8,500 +0 0.00% 663
2022-11-17 2022-11-15 0.078 8,500 +0 0.00% 663
2022-11-16 2022-11-14 0.078 8,500 +0 0.00% 663
2022-11-15 2022-11-11 0.078 8,500 +0 0.00% 663
2022-11-14 2022-11-10 0.076 8,500 +0 0.00% 646
2022-11-11 2022-11-09 0.076 8,500 +0 0.00% 646
2022-11-10 2022-11-08 0.076 8,500 +0 0.00% 646
2022-11-09 2022-11-07 0.076 8,500 +0 0.00% 646
2022-11-08 2022-11-04 0.076 8,500 +0 0.00% 646
2022-11-07 2022-11-03 0.076 8,500 +0 0.00% 646
2022-11-04 2022-11-02 0.075 8,500 +0 0.00% 638
2022-11-03 2022-11-01 0.079 8,500 +0 0.00% 672
2022-11-02 2022-10-31 0.088 8,500 +0 0.00% 748
2022-11-01 2022-10-28 0.100 8,500 +0 0.00% 850
2022-10-31 2022-10-27 0.100 8,500 +0 0.00% 850
2022-10-28 2022-10-26 0.105 8,500 +0 0.00% 892
2022-10-27 2022-10-25 0.113 8,500 +0 0.00% 960
2022-10-26 2022-10-24 0.113 8,500 +0 0.00% 960
2022-10-25 2022-10-21 0.114 8,500 +0 0.00% 969
2022-10-24 2022-10-20 0.115 8,500 +0 0.00% 978
2022-10-21 2022-10-19 0.115 8,500 +0 0.00% 978
2022-10-20 2022-10-18 0.103 8,500 +0 0.00% 876
2022-10-19 2022-10-17 0.120 8,500 +0 0.00% 1,020
2022-10-18 2022-10-14 0.113 8,500 +0 0.00% 960
2022-10-17 2022-10-13 0.113 8,500 +0 0.00% 960
2022-10-14 2022-10-12 0.113 8,500 +0 0.00% 960
2022-10-13 2022-10-11 0.115 8,500 +0 0.00% 978
2022-10-12 2022-10-10 0.120 8,500 +0 0.00% 1,020
2022-10-11 2022-10-07 0.113 8,500 +0 0.00% 960
2022-10-10 2022-10-06 0.143 8,500 +0 0.00% 1,216
2022-10-07 2022-10-05 0.143 8,500 +0 0.00% 1,216
2022-10-06 2022-10-03 0.144 8,500 +0 0.00% 1,224
2022-10-05 2022-09-30 0.144 8,500 +0 0.00% 1,224
2022-10-03 2022-09-29 0.144 8,500 +0 0.00% 1,224
2022-09-30 2022-09-28 0.144 8,500 +0 0.00% 1,224
2022-09-29 2022-09-27 0.144 8,500 +0 0.00% 1,224
2022-09-28 2022-09-26 0.146 8,500 +0 0.00% 1,241
2022-09-27 2022-09-23 0.146 8,500 +0 0.00% 1,241
2022-09-26 2022-09-22 0.147 8,500 +0 0.00% 1,250
2022-09-23 2022-09-21 0.141 8,500 +0 0.00% 1,198
2022-09-22 2022-09-20 0.135 8,500 +0 0.00% 1,148
2022-09-21 2022-09-19 0.135 8,500 +0 0.00% 1,148
2022-09-20 2022-09-16 0.135 8,500 +0 0.00% 1,148
2022-09-19 2022-09-15 0.131 8,500 +0 0.00% 1,114
2022-09-16 2022-09-14 0.131 8,500 +0 0.00% 1,114
2022-09-15 2022-09-13 0.131 8,500 +0 0.00% 1,114
2022-09-14 2022-09-09 0.131 8,500 +0 0.00% 1,114
2022-09-13 2022-09-08 0.131 8,500 +0 0.00% 1,114
2022-09-09 2022-09-07 0.131 8,500 +0 0.00% 1,114
2022-09-08 2022-09-06 0.131 8,500 +0 0.00% 1,114
2022-09-07 2022-09-05 0.131 8,500 +0 0.00% 1,114
2022-09-06 2022-09-02 0.131 8,500 +0 0.00% 1,114
2022-09-05 2022-09-01 0.131 8,500 +0 0.00% 1,114
2022-09-02 2022-08-31 0.128 8,500 +0 0.00% 1,088
2022-09-01 2022-08-30 0.125 8,500 +0 0.00% 1,062
2022-08-31 2022-08-29 0.138 8,500 +0 0.00% 1,173
2022-08-30 2022-08-26 0.140 8,500 +0 0.00% 1,190
2022-08-29 2022-08-25 0.130 8,500 +0 0.00% 1,105
2022-08-26 2022-08-24 0.130 8,500 +0 0.00% 1,105
2022-08-25 2022-08-23 0.130 8,500 +0 0.00% 1,105
2022-08-24 2022-08-22 0.125 8,500 +0 0.00% 1,062
2022-08-23 2022-08-19 0.129 8,500 +0 0.00% 1,096
2022-08-22 2022-08-18 0.129 8,500 +0 0.00% 1,096
2022-08-19 2022-08-17 0.129 8,500 +0 0.00% 1,096
2022-08-18 2022-08-16 0.129 8,500 +0 0.00% 1,096
2022-08-17 2022-08-15 0.129 8,500 +0 0.00% 1,096
2022-08-16 2022-08-12 0.134 8,500 +0 0.00% 1,139
2022-08-15 2022-08-11 0.134 8,500 +0 0.00% 1,139
2022-08-12 2022-08-10 0.128 8,500 +0 0.00% 1,088
2022-08-11 2022-08-09 0.128 8,500 +0 0.00% 1,088
2022-08-10 2022-08-08 0.128 8,500 +0 0.00% 1,088
2022-08-09 2022-08-05 0.128 8,500 +0 0.00% 1,088
2022-08-08 2022-08-04 0.128 8,500 +0 0.00% 1,088
2022-08-05 2022-08-03 0.128 8,500 +0 0.00% 1,088
2022-08-04 2022-08-02 0.125 8,500 +0 0.00% 1,062
2022-08-03 2022-08-01 0.126 8,500 +0 0.00% 1,071
2022-08-02 2022-07-29 0.125 8,500 +0 0.00% 1,062
2022-08-01 2022-07-28 0.123 8,500 +0 0.00% 1,046
2022-07-29 2022-07-27 0.130 8,500 +0 0.00% 1,105
2022-07-28 2022-07-26 0.130 8,500 +0 0.00% 1,105
2022-07-27 2022-07-25 0.123 8,500 +0 0.00% 1,046
2022-07-26 2022-07-22 0.118 8,500 +0 0.00% 1,003
2022-07-25 2022-07-21 0.129 8,500 +0 0.00% 1,096
2022-07-22 2022-07-20 0.129 8,500 +0 0.00% 1,096
2022-07-21 2022-07-19 0.129 8,500 +0 0.00% 1,096
2022-07-20 2022-07-18 0.128 8,500 +0 0.00% 1,088
2022-07-19 2022-07-15 0.131 8,500 +0 0.00% 1,114
2022-07-18 2022-07-14 0.131 8,500 +0 0.00% 1,114
2022-07-15 2022-07-13 0.131 8,500 +0 0.00% 1,114
2022-07-14 2022-07-12 0.122 8,500 +0 0.00% 1,037
2022-07-13 2022-07-11 0.130 8,500 +0 0.00% 1,105
2022-07-12 2022-07-08 0.130 8,500 +0 0.00% 1,105
2022-07-11 2022-07-07 0.127 8,500 +0 0.00% 1,080
2022-07-08 2022-07-06 0.130 8,500 +0 0.00% 1,105
2022-07-07 2022-07-05 0.130 8,500 +0 0.00% 1,105
2022-07-06 2022-07-04 0.130 8,500 +0 0.00% 1,105
2022-07-05 2022-06-30 0.130 8,500 +0 0.00% 1,105
2022-07-04 2022-06-29 0.133 8,500 +0 0.00% 1,130
2022-06-30 2022-06-28 0.135 8,500 +0 0.00% 1,148
2022-06-29 2022-06-27 0.135 8,500 +0 0.00% 1,148
2022-06-28 2022-06-24 0.135 8,500 +0 0.00% 1,148
2022-06-27 2022-06-23 0.135 8,500 +0 0.00% 1,148
2022-06-24 2022-06-22 0.135 8,500 +0 0.00% 1,148
2022-06-23 2022-06-21 0.128 8,500 +0 0.00% 1,088
2022-06-22 2022-06-20 0.128 8,500 +0 0.00% 1,088
2022-06-21 2022-06-17 0.134 8,500 +0 0.00% 1,139
2022-06-20 2022-06-16 0.135 8,500 +0 0.00% 1,148
2022-06-17 2022-06-15 0.135 8,500 +0 0.00% 1,148
2022-06-16 2022-06-14 0.135 8,500 +0 0.00% 1,148
2022-06-15 2022-06-13 0.129 8,500 +0 0.00% 1,096
2022-06-14 2022-06-10 0.129 8,500 +0 0.00% 1,096
2022-06-13 2022-06-09 0.129 8,500 +0 0.00% 1,096
2022-06-10 2022-06-08 0.129 8,500 +0 0.00% 1,096
2022-06-09 2022-06-07 0.130 8,500 +0 0.00% 1,105
2022-06-08 2022-06-06 0.130 8,500 +0 0.00% 1,105
2022-06-07 2022-06-02 0.131 8,500 +0 0.00% 1,114
2022-06-06 2022-06-01 0.131 8,500 +0 0.00% 1,114
2022-06-02 2022-05-31 0.130 8,500 +0 0.00% 1,105
2022-06-01 2022-05-30 0.130 8,500 +0 0.00% 1,105
2022-05-31 2022-05-27 0.130 8,500 +0 0.00% 1,105
2022-05-30 2022-05-26 0.143 8,500 +0 0.00% 1,216
2022-05-27 2022-05-25 0.143 8,500 +0 0.00% 1,216
2022-05-26 2022-05-24 0.144 8,500 +0 0.00% 1,224
2022-05-25 2022-05-23 0.150 8,500 +0 0.00% 1,275
2022-05-24 2022-05-20 0.150 8,500 +0 0.00% 1,275
2022-05-23 2022-05-19 0.150 8,500 +0 0.00% 1,275
2022-05-20 2022-05-18 0.150 8,500 +0 0.00% 1,275
2022-05-19 2022-05-17 0.150 8,500 +0 0.00% 1,275
2022-05-18 2022-05-16 0.150 8,500 +0 0.00% 1,275
2022-05-17 2022-05-13 0.150 8,500 +0 0.00% 1,275
2022-05-16 2022-05-12 0.150 8,500 +0 0.00% 1,275
2022-05-13 2022-05-11 0.150 8,500 +0 0.00% 1,275
2022-05-12 2022-05-10 0.150 8,500 +0 0.00% 1,275
2022-05-11 2022-05-06 0.150 8,500 +0 0.00% 1,275
2022-05-10 2022-05-05 0.150 8,500 +0 0.00% 1,275
2022-05-06 2022-05-04 0.150 8,500 +0 0.00% 1,275
2022-05-05 2022-05-03 0.150 8,500 +0 0.00% 1,275
2022-05-04 2022-04-29 0.150 8,500 +0 0.00% 1,275
2022-05-03 2022-04-28 0.150 8,500 +0 0.00% 1,275
2022-04-29 2022-04-27 0.140 8,500 +0 0.00% 1,190
2022-04-28 2022-04-26 0.140 8,500 +0 0.00% 1,190
2022-04-27 2022-04-25 0.140 8,500 +0 0.00% 1,190
2022-04-26 2022-04-22 0.134 8,500 +0 0.00% 1,139
2022-04-25 2022-04-21 0.149 8,500 +0 0.00% 1,266
2022-04-22 2022-04-20 0.130 8,500 +0 0.00% 1,105
2022-04-21 2022-04-19 0.148 8,500 +0 0.00% 1,258
2022-04-20 2022-04-14 0.150 8,500 +0 0.00% 1,275
2022-04-19 2022-04-13 0.150 8,500 +0 0.00% 1,275
2022-04-14 2022-04-12 0.151 8,500 +0 0.00% 1,284
2022-04-13 2022-04-11 0.151 8,500 +0 0.00% 1,284
2022-04-12 2022-04-08 0.168 8,500 +0 0.00% 1,428
2022-04-11 2022-04-07 0.168 8,500 +0 0.00% 1,428
2022-04-08 2022-04-06 0.168 8,500 +0 0.00% 1,428
2022-04-07 2022-04-04 0.170 8,500 +0 0.00% 1,445
2022-04-06 2022-04-01 0.170 8,500 +0 0.00% 1,445
2022-04-04 2022-03-31 0.170 8,500 +0 0.00% 1,445
2022-04-01 2022-03-30 0.178 8,500 +0 0.00% 1,513
2022-03-31 2022-03-29 0.180 8,500 +0 0.00% 1,530
2022-03-30 2022-03-28 0.185 8,500 +0 0.00% 1,572
2022-03-29 2022-03-25 0.185 8,500 +0 0.00% 1,572
2022-03-28 2022-03-24 0.185 8,500 +0 0.00% 1,572
2022-03-25 2022-03-23 0.185 8,500 +0 0.00% 1,572
2022-03-24 2022-03-22 0.185 8,500 +0 0.00% 1,572
2022-03-23 2022-03-21 0.185 8,500 +0 0.00% 1,572
2022-03-22 2022-03-18 0.185 8,500 +0 0.00% 1,572
2022-03-21 2022-03-17 0.180 8,500 +0 0.00% 1,530
2022-03-18 2022-03-16 0.168 8,500 +0 0.00% 1,428
2022-03-17 2022-03-15 0.169 8,500 +0 0.00% 1,436
2022-03-16 2022-03-14 0.171 8,500 +0 0.00% 1,454
2022-03-15 2022-03-11 0.190 8,500 +0 0.00% 1,615
2022-03-14 2022-03-10 0.210 8,500 +0 0.00% 1,785
2022-03-11 2022-03-09 0.205 8,500 +0 0.00% 1,742
2022-03-10 2022-03-08 0.209 8,500 +0 0.00% 1,776
2022-03-09 2022-03-07 0.209 8,500 +0 0.00% 1,776
2022-03-08 2022-03-04 0.196 8,500 +0 0.00% 1,666
2022-03-07 2022-03-03 0.195 8,500 +0 0.00% 1,658
2022-03-04 2022-03-02 0.183 8,500 +0 0.00% 1,556
2022-03-03 2022-03-01 0.190 8,500 +0 0.00% 1,615
2022-03-02 2022-02-28 0.202 8,500 +0 0.00% 1,717
2022-03-01 2022-02-25 0.202 8,500 +0 0.00% 1,717
2022-02-28 2022-02-24 0.202 8,500 +0 0.00% 1,717
2022-02-25 2022-02-23 0.202 8,500 +0 0.00% 1,717
2022-02-24 2022-02-22 0.202 8,500 +0 0.00% 1,717
2022-02-23 2022-02-21 0.202 8,500 +0 0.00% 1,717
2022-02-22 2022-02-18 0.202 8,500 +0 0.00% 1,717
2022-02-21 2022-02-17 0.209 8,500 +0 0.00% 1,776
2022-02-18 2022-02-16 0.200 8,500 +0 0.00% 1,700
2022-02-17 2022-02-15 0.183 8,500 +0 0.00% 1,556
2022-02-16 2022-02-14 0.183 8,500 +0 0.00% 1,556
2022-02-15 2022-02-11 0.183 8,500 +0 0.00% 1,556
2022-02-14 2022-02-10 0.190 8,500 +0 0.00% 1,615
2022-02-11 2022-02-09 0.190 8,500 +0 0.00% 1,615
2022-02-10 2022-02-08 0.190 8,500 +0 0.00% 1,615
2022-02-09 2022-02-07 0.204 8,500 +0 0.00% 1,734
2022-02-08 2022-02-04 0.199 8,500 +0 0.00% 1,692
2022-02-07 2022-01-31 0.190 8,500 +0 0.00% 1,615
2022-02-04 2022-01-27 0.190 8,500 +0 0.00% 1,615
2022-01-28 2022-01-26 0.190 8,500 +0 0.00% 1,615
2022-01-27 2022-01-25 0.190 8,500 +0 0.00% 1,615
2022-01-26 2022-01-24 0.190 8,500 +0 0.00% 1,615
2022-01-25 2022-01-21 0.190 8,500 +0 0.00% 1,615
2022-01-24 2022-01-20 0.190 8,500 +0 0.00% 1,615
2022-01-21 2022-01-19 0.191 8,500 +0 0.00% 1,624
2022-01-20 2022-01-18 0.200 8,500 +0 0.00% 1,700
2022-01-19 2022-01-17 0.205 8,500 +0 0.00% 1,742
2022-01-18 2022-01-14 0.215 8,500 +0 0.00% 1,828
2022-01-17 2022-01-13 0.200 8,500 +0 0.00% 1,700
2022-01-14 2022-01-12 0.228 8,500 +0 0.00% 1,938
2022-01-13 2022-01-11 0.186 8,500 +0 0.00% 1,581
2022-01-12 2022-01-10 0.186 8,500 +0 0.00% 1,581
2022-01-11 2022-01-07 0.186 8,500 +0 0.00% 1,581
2022-01-10 2022-01-06 0.186 8,500 +0 0.00% 1,581
2022-01-07 2022-01-05 0.186 8,500 +0 0.00% 1,581
2022-01-06 2022-01-04 0.186 8,500 +0 0.00% 1,581
2022-01-05 2022-01-03 0.199 8,500 +0 0.00% 1,692
2022-01-04 2021-12-31 0.200 8,500 +0 0.00% 1,700
2022-01-03 2021-12-29 0.195 8,500 +0 0.00% 1,658
2021-12-30 2021-12-28 0.175 8,500 +0 0.00% 1,488
2021-12-29 2021-12-24 0.195 8,500 +0 0.00% 1,658
2021-12-28 2021-12-22 0.183 8,500 +0 0.00% 1,556
2021-12-23 2021-12-21 0.180 8,500 +0 0.00% 1,530
2021-12-22 2021-12-20 0.180 8,500 +0 0.00% 1,530
2021-12-21 2021-12-17 0.180 8,500 +0 0.00% 1,530
2021-12-20 2021-12-16 0.202 8,500 +0 0.00% 1,717
2021-12-17 2021-12-15 0.182 8,500 +0 0.00% 1,547
2021-12-16 2021-12-14 0.183 8,500 +0 0.00% 1,556
2021-12-15 2021-12-13 0.205 8,500 +0 0.00% 1,742
2021-12-14 2021-12-10 0.215 8,500 +0 0.00% 1,828
2021-12-13 2021-12-09 0.210 8,500 +0 0.00% 1,785
2021-12-10 2021-12-08 0.215 8,500 +0 0.00% 1,828
2021-12-09 2021-12-07 0.215 8,500 +0 0.00% 1,828
2021-12-08 2021-12-06 0.215 8,500 +0 0.00% 1,828
2021-12-07 2021-12-03 0.215 8,500 +0 0.00% 1,828
2021-12-06 2021-12-02 0.215 8,500 +0 0.00% 1,828
2021-12-03 2021-12-01 0.218 8,500 +0 0.00% 1,853
2021-12-02 2021-11-30 0.218 8,500 +0 0.00% 1,853
2021-12-01 2021-11-29 0.219 8,500 +0 0.00% 1,862
2021-11-30 2021-11-26 0.221 8,500 +0 0.00% 1,878
2021-11-29 2021-11-25 0.225 8,500 +0 0.00% 1,912
2021-11-26 2021-11-24 0.225 8,500 +0 0.00% 1,912
2021-11-25 2021-11-23 0.220 8,500 +0 0.00% 1,870
2021-11-24 2021-11-22 0.220 8,500 +0 0.00% 1,870
2021-11-23 2021-11-19 0.225 8,500 +0 0.00% 1,912
2021-11-22 2021-11-18 0.230 8,500 +0 0.00% 1,955
2021-11-19 2021-11-17 0.230 8,500 +0 0.00% 1,955
2021-11-18 2021-11-16 0.230 8,500 +0 0.00% 1,955
2021-11-17 2021-11-15 0.220 8,500 +0 0.00% 1,870
2021-11-16 2021-11-12 0.220 8,500 +0 0.00% 1,870
2021-11-15 2021-11-11 0.220 8,500 +0 0.00% 1,870
2021-11-12 2021-11-10 0.213 8,500 +0 0.00% 1,810
2021-11-11 2021-11-09 0.213 8,500 +0 0.00% 1,810
2021-11-10 2021-11-08 0.230 8,500 +0 0.00% 1,955
2021-11-09 2021-11-05 0.230 8,500 +0 0.00% 1,955
2021-11-08 2021-11-04 0.230 8,500 +0 0.00% 1,955
2021-11-05 2021-11-03 0.220 8,500 +0 0.00% 1,870
2021-11-04 2021-11-02 0.220 8,500 +0 0.00% 1,870
2021-11-03 2021-11-01 0.240 8,500 +0 0.00% 2,040
2021-11-02 2021-10-29 0.248 8,500 +0 0.00% 2,108
2021-11-01 2021-10-28 0.248 8,500 +0 0.00% 2,108
2021-10-29 2021-10-27 0.240 8,500 +0 0.00% 2,040
2021-10-28 2021-10-26 0.245 8,500 +0 0.00% 2,082
2021-10-27 2021-10-25 0.240 8,500 +0 0.00% 2,040
2021-10-26 2021-10-22 0.240 8,500 +0 0.00% 2,040
2021-10-25 2021-10-21 0.238 8,500 +0 0.00% 2,023
2021-10-22 2021-10-20 0.238 8,500 +0 0.00% 2,023
2021-10-21 2021-10-19 0.236 8,500 +0 0.00% 2,006
2021-10-20 2021-10-18 0.230 8,500 +0 0.00% 1,955
2021-10-19 2021-10-15 0.230 8,500 +0 0.00% 1,955
2021-10-18 2021-10-12 0.230 8,500 +0 0.00% 1,955
2021-10-15 2021-10-11 0.250 8,500 +0 0.00% 2,125
2021-10-12 2021-10-08 0.250 8,500 +0 0.00% 2,125
2021-10-11 2021-10-07 0.250 8,500 +0 0.00% 2,125
2021-10-08 2021-10-06 0.250 8,500 +0 0.00% 2,125
2021-10-07 2021-10-05 0.255 8,500 +0 0.00% 2,168
2021-10-06 2021-10-04 0.260 8,500 +0 0.00% 2,210
2021-10-05 2021-09-30 0.240 8,500 +0 0.00% 2,040
2021-10-04 2021-09-29 0.197 8,500 +0 0.00% 1,674
2021-09-30 2021-09-28 0.195 8,500 +0 0.00% 1,658
2021-09-29 2021-09-27 0.195 8,500 +0 0.00% 1,658
2021-09-28 2021-09-24 0.170 8,500 +0 0.00% 1,445
2021-09-27 2021-09-23 0.170 8,500 +0 0.00% 1,445
2021-09-24 2021-09-21 0.171 8,500 +0 0.00% 1,454
2021-09-23 2021-09-20 0.174 8,500 +0 0.00% 1,479
2021-09-21 2021-09-17 0.177 8,500 +0 0.00% 1,504
2021-09-20 2021-09-16 0.177 8,500 +0 0.00% 1,504
2021-09-17 2021-09-15 0.186 8,500 +0 0.00% 1,581
2021-09-16 2021-09-14 0.186 8,500 +0 0.00% 1,581
2021-09-15 2021-09-13 0.186 8,500 +0 0.00% 1,581
2021-09-14 2021-09-10 0.185 8,500 +0 0.00% 1,572
2021-09-13 2021-09-09 0.190 8,500 +0 0.00% 1,615
2021-09-10 2021-09-08 0.190 8,500 +0 0.00% 1,615
2021-09-09 2021-09-07 0.190 8,500 +0 0.00% 1,615
2021-09-08 2021-09-06 0.185 8,500 +0 0.00% 1,572
2021-09-07 2021-09-03 0.185 8,500 +0 0.00% 1,572
2021-09-06 2021-09-02 0.180 8,500 +0 0.00% 1,530
2021-09-03 2021-09-01 0.190 8,500 +0 0.00% 1,615
2021-09-02 2021-08-31 0.180 8,500 +0 0.00% 1,530
2021-09-01 2021-08-30 0.185 8,500 +0 0.00% 1,572
2021-08-31 2021-08-27 0.175 8,500 +0 0.00% 1,488
2021-08-30 2021-08-26 0.175 8,500 +0 0.00% 1,488
2021-08-27 2021-08-25 0.175 8,500 +0 0.00% 1,488
2021-08-26 2021-08-24 0.173 8,500 +0 0.00% 1,470
2021-08-25 2021-08-23 0.185 8,500 +0 0.00% 1,572
2021-08-24 2021-08-20 0.185 8,500 +0 0.00% 1,572
2021-08-23 2021-08-19 0.185 8,500 +0 0.00% 1,572
2021-08-20 2021-08-18 0.185 8,500 +0 0.00% 1,572
2021-08-19 2021-08-17 0.180 8,500 +0 0.00% 1,530
2021-08-18 2021-08-16 0.173 8,500 +0 0.00% 1,470
2021-08-17 2021-08-13 0.195 8,500 +0 0.00% 1,658
2021-08-16 2021-08-12 0.195 8,500 +0 0.00% 1,658
2021-08-13 2021-08-11 0.195 8,500 +0 0.00% 1,658
2021-08-12 2021-08-10 0.189 8,500 +0 0.00% 1,606
2021-08-11 2021-08-09 0.190 8,500 +0 0.00% 1,615
2021-08-10 2021-08-06 0.182 8,500 +0 0.00% 1,547
2021-08-09 2021-08-05 0.190 8,500 +0 0.00% 1,615
2021-08-06 2021-08-04 0.190 8,500 +0 0.00% 1,615
2021-08-05 2021-08-03 0.190 8,500 +0 0.00% 1,615
2021-08-04 2021-08-02 0.190 8,500 +0 0.00% 1,615
2021-08-03 2021-07-30 0.171 8,500 +0 0.00% 1,454
2021-08-02 2021-07-29 0.180 8,500 +0 0.00% 1,530
2021-07-30 2021-07-28 0.180 8,500 +0 0.00% 1,530
2021-07-29 2021-07-27 0.180 8,500 +0 0.00% 1,530
2021-07-28 2021-07-26 0.180 8,500 +0 0.00% 1,530
2021-07-27 2021-07-23 0.200 8,500 +0 0.00% 1,700
2021-07-26 2021-07-22 0.200 8,500 +0 0.00% 1,700
2021-07-23 2021-07-21 0.200 8,500 +0 0.00% 1,700
2021-07-22 2021-07-20 0.200 8,500 +0 0.00% 1,700
2021-07-21 2021-07-19 0.200 8,500 +0 0.00% 1,700
2021-07-20 2021-07-16 0.201 8,500 +0 0.00% 1,708
2021-07-19 2021-07-15 0.201 8,500 +0 0.00% 1,708
2021-07-16 2021-07-14 0.200 8,500 +0 0.00% 1,700
2021-07-15 2021-07-13 0.200 8,500 +0 0.00% 1,700
2021-07-14 2021-07-12 0.200 8,500 +0 0.00% 1,700
2021-07-13 2021-07-09 0.200 8,500 +0 0.00% 1,700
2021-07-12 2021-07-08 0.200 8,500 +0 0.00% 1,700
2021-07-09 2021-07-07 0.200 8,500 +0 0.00% 1,700
2021-07-08 2021-07-06 0.200 8,500 +0 0.00% 1,700
2021-07-07 2021-07-05 0.200 8,500 +0 0.00% 1,700
2021-07-06 2021-07-02 0.200 8,500 +0 0.00% 1,700
2021-07-05 2021-06-30 0.200 8,500 +0 0.00% 1,700
2021-07-02 2021-06-29 0.200 8,500 +0 0.00% 1,700
2021-06-30 2021-06-28 0.195 8,500 +0 0.00% 1,658
2021-06-29 2021-06-25 0.195 8,500 +0 0.00% 1,658
2021-06-28 2021-06-24 0.182 8,500 +0 0.00% 1,547
2021-06-25 2021-06-23 0.182 8,500 +0 0.00% 1,547
2021-06-24 2021-06-22 0.182 8,500 +0 0.00% 1,547
2021-06-23 2021-06-21 0.191 8,500 +0 0.00% 1,624
2021-06-22 2021-06-18 0.191 8,500 +0 0.00% 1,624
2021-06-21 2021-06-17 0.191 8,500 +0 0.00% 1,624
2021-06-18 2021-06-16 0.190 8,500 +0 0.00% 1,615
2021-06-17 2021-06-15 0.198 8,500 +0 0.00% 1,683
2021-06-16 2021-06-11 0.200 8,500 +0 0.00% 1,700
2021-06-15 2021-06-10 0.203 8,500 +0 0.00% 1,726
2021-06-11 2021-06-09 0.200 8,500 +0 0.00% 1,700
2021-06-10 2021-06-08 0.200 8,500 +0 0.00% 1,700
2021-06-09 2021-06-07 0.202 8,500 +0 0.00% 1,717
2021-06-08 2021-06-04 0.200 8,500 +0 0.00% 1,700
2021-06-07 2021-06-03 0.200 8,500 +0 0.00% 1,700
2021-06-04 2021-06-02 0.223 8,500 +0 0.00% 1,896
2021-06-03 2021-06-01 0.223 8,500 +0 0.00% 1,896
2021-06-02 2021-05-31 0.223 8,500 +0 0.00% 1,896
2021-06-01 2021-05-28 0.223 8,500 +0 0.00% 1,896
2021-05-31 2021-05-27 0.240 8,500 +0 0.00% 2,040
2021-05-28 2021-05-26 0.240 8,500 +0 0.00% 2,040
2021-05-27 2021-05-25 0.240 8,500 +0 0.00% 2,040
2021-05-26 2021-05-24 0.244 8,500 +0 0.00% 2,074
2021-05-25 2021-05-21 0.244 8,500 +0 0.00% 2,074
2021-05-24 2021-05-20 0.248 8,500 +0 0.00% 2,108
2021-05-21 2021-05-18 0.230 8,500 +0 0.00% 1,955
2021-05-20 2021-05-17 0.230 8,500 +0 0.00% 1,955
2021-05-18 2021-05-14 0.230 8,500 +0 0.00% 1,955
2021-05-17 2021-05-13 0.230 8,500 +0 0.00% 1,955
2021-05-14 2021-05-12 0.232 8,500 +0 0.00% 1,972
2021-05-13 2021-05-11 0.244 8,500 +0 0.00% 2,074
2021-05-12 2021-05-10 0.244 8,500 +0 0.00% 2,074
2021-05-11 2021-05-07 0.244 8,500 +0 0.00% 2,074
2021-05-10 2021-05-06 0.250 8,500 +0 0.00% 2,125
2021-05-07 2021-05-05 0.250 8,500 +0 0.00% 2,125
2021-05-06 2021-05-04 0.232 8,500 +0 0.00% 1,972
2021-05-05 2021-05-03 0.232 8,500 +0 0.00% 1,972
2021-05-04 2021-04-30 0.245 8,500 +0 0.00% 2,082
2021-05-03 2021-04-29 0.240 8,500 +0 0.00% 2,040
2021-04-30 2021-04-28 0.247 8,500 +0 0.00% 2,100
2021-04-29 2021-04-27 0.247 8,500 +0 0.00% 2,100
2021-04-28 2021-04-26 0.247 8,500 +0 0.00% 2,100
2021-04-27 2021-04-23 0.250 8,500 +0 0.00% 2,125
2021-04-26 2021-04-22 0.249 8,500 +0 0.00% 2,116
2021-04-23 2021-04-21 0.249 8,500 +0 0.00% 2,116
2021-04-22 2021-04-20 0.250 8,500 +0 0.00% 2,125
2021-04-21 2021-04-19 0.250 8,500 +0 0.00% 2,125
2021-04-20 2021-04-16 0.240 8,500 +0 0.00% 2,040
2021-04-19 2021-04-15 0.245 8,500 +0 0.00% 2,082
2021-04-16 2021-04-14 0.245 8,500 +0 0.00% 2,082
2021-04-15 2021-04-13 0.250 8,500 +0 0.00% 2,125
2021-04-14 2021-04-12 0.249 8,500 +0 0.00% 2,116
2021-04-13 2021-04-09 0.250 8,500 +0 0.00% 2,125
2021-04-12 2021-04-08 0.255 8,500 +0 0.00% 2,168
2021-04-09 2021-04-07 0.250 8,500 +0 0.00% 2,125
2021-04-08 2021-04-01 0.260 8,500 +0 0.00% 2,210
2021-04-07 2021-03-31 0.250 8,500 +0 0.00% 2,125
2021-04-01 2021-03-30 0.270 8,500 +0 0.00% 2,295
2021-03-31 2021-03-29 0.270 8,500 +0 0.00% 2,295
2021-03-30 2021-03-26 0.270 8,500 +0 0.00% 2,295
2021-03-29 2021-03-25 0.270 8,500 +0 0.00% 2,295
2021-03-26 2021-03-24 0.260 8,500 +0 0.00% 2,210
2021-03-25 2021-03-23 0.260 8,500 +0 0.00% 2,210
2021-03-24 2021-03-22 0.270 8,500 +0 0.00% 2,295
2021-03-23 2021-03-19 0.260 8,500 +0 0.00% 2,210
2021-03-22 2021-03-18 0.260 8,500 +0 0.00% 2,210
2021-03-19 2021-03-17 0.260 8,500 +0 0.00% 2,210
2021-03-18 2021-03-16 0.265 8,500 +0 0.00% 2,252
2021-03-17 2021-03-15 0.265 8,500 +0 0.00% 2,252
2021-03-16 2021-03-12 0.265 8,500 +0 0.00% 2,252
2021-03-15 2021-03-11 0.270 8,500 +0 0.00% 2,295
2021-03-12 2021-03-10 0.270 8,500 +0 0.00% 2,295
2021-03-11 2021-03-09 0.260 8,500 +0 0.00% 2,210
2021-03-10 2021-03-08 0.270 8,500 +0 0.00% 2,295
2021-03-09 2021-03-05 0.280 8,500 +0 0.00% 2,380
2021-03-08 2021-03-04 0.280 8,500 +0 0.00% 2,380
2021-03-05 2021-03-03 0.290 8,500 +0 0.00% 2,465
2021-03-04 2021-03-02 0.285 8,500 +0 0.00% 2,422
2021-03-03 2021-03-01 0.285 8,500 +0 0.00% 2,422
2021-03-02 2021-02-26 0.290 8,500 +0 0.00% 2,465
2021-03-01 2021-02-25 0.295 8,500 +0 0.00% 2,508
2021-02-26 2021-02-24 0.280 8,500 +0 0.00% 2,380
2021-02-25 2021-02-23 0.310 8,500 +0 0.00% 2,635
2021-02-24 2021-02-22 0.310 8,500 +0 0.00% 2,635
2021-02-23 2021-02-19 0.310 8,500 +0 0.00% 2,635
2021-02-22 2021-02-18 0.295 8,500 +0 0.00% 2,508
2021-02-19 2021-02-17 0.300 8,500 +0 0.00% 2,550
2021-02-18 2021-02-16 0.300 8,500 +0 0.00% 2,550
2021-02-17 2021-02-11 0.270 8,500 +0 0.00% 2,295
2021-02-16 2021-02-09 0.275 8,500 +0 0.00% 2,338
2021-02-10 2021-02-08 0.265 8,500 +0 0.00% 2,252
2021-02-09 2021-02-05 0.275 8,500 +0 0.00% 2,338
2021-02-08 2021-02-04 0.270 8,500 +0 0.00% 2,295
2021-02-05 2021-02-03 0.280 8,500 +0 0.00% 2,380
2021-02-04 2021-02-02 0.270 8,500 +0 0.00% 2,295
2021-02-03 2021-02-01 0.270 8,500 +0 0.00% 2,295
2021-02-02 2021-01-29 0.270 8,500 +0 0.00% 2,295
2021-02-01 2021-01-28 0.270 8,500 +0 0.00% 2,295
2021-01-29 2021-01-27 0.270 8,500 +0 0.00% 2,295
2021-01-28 2021-01-26 0.270 8,500 +0 0.00% 2,295
2021-01-27 2021-01-25 0.265 8,500 +0 0.00% 2,252
2021-01-26 2021-01-22 0.270 8,500 +0 0.00% 2,295
2021-01-25 2021-01-21 0.270 8,500 +0 0.00% 2,295
2021-01-22 2021-01-20 0.275 8,500 +0 0.00% 2,338
2021-01-21 2021-01-19 0.270 8,500 +0 0.00% 2,295
2021-01-20 2021-01-18 0.270 8,500 +0 0.00% 2,295
2021-01-19 2021-01-15 0.270 8,500 +0 0.00% 2,295
2021-01-18 2021-01-14 0.275 8,500 +0 0.00% 2,338
2021-01-15 2021-01-13 0.275 8,500 +0 0.00% 2,338
2021-01-14 2021-01-12 0.275 8,500 +0 0.00% 2,338
2021-01-13 2021-01-11 0.280 8,500 +0 0.00% 2,380
2021-01-12 2021-01-08 0.290 8,500 +0 0.00% 2,465
2021-01-11 2021-01-07 0.290 8,500 +0 0.00% 2,465
2021-01-08 2021-01-06 0.290 8,500 +0 0.00% 2,465
2021-01-07 2021-01-05 0.285 8,500 +0 0.00% 2,422
2021-01-06 2021-01-04 0.290 8,500 +0 0.00% 2,465
2021-01-05 2020-12-31 0.310 8,500 +0 0.00% 2,635
2021-01-04 2020-12-29 0.260 8,500 +0 0.00% 2,210
2020-12-30 2020-12-28 0.250 8,500 +0 0.00% 2,125
2020-12-29 2020-12-24 0.250 8,500 +0 0.00% 2,125
2020-12-28 2020-12-22 0.250 8,500 +0 0.00% 2,125
2020-12-23 2020-12-21 0.250 8,500 +0 0.00% 2,125
2020-12-22 2020-12-18 0.275 8,500 +0 0.00% 2,338
2020-12-21 2020-12-17 0.275 8,500 +0 0.00% 2,338
2020-12-18 2020-12-16 0.260 8,500 +0 0.00% 2,210
2020-12-17 2020-12-15 0.280 8,500 +0 0.00% 2,380
2020-12-16 2020-12-14 0.280 8,500 +0 0.00% 2,380
2020-12-15 2020-12-11 0.285 8,500 +0 0.00% 2,422
2020-12-14 2020-12-10 0.285 8,500 +0 0.00% 2,422
2020-12-11 2020-12-09 0.280 8,500 +0 0.00% 2,380
2020-12-10 2020-12-08 0.280 8,500 +0 0.00% 2,380
2020-12-09 2020-12-07 0.280 8,500 +0 0.00% 2,380
2020-12-08 2020-12-04 0.290 8,500 +0 0.00% 2,465
2020-12-07 2020-12-03 0.290 8,500 +0 0.00% 2,465
2020-12-04 2020-12-02 0.290 8,500 +0 0.00% 2,465
2020-12-03 2020-12-01 0.295 8,500 +0 0.00% 2,508
2020-12-02 2020-11-30 0.295 8,500 +0 0.00% 2,508
2020-12-01 2020-11-27 0.290 8,500 +0 0.00% 2,465
2020-11-30 2020-11-26 0.300 8,500 +0 0.00% 2,550
2020-11-27 2020-11-25 0.300 8,500 +0 0.00% 2,550
2020-11-26 2020-11-24 0.310 8,500 +0 0.00% 2,635
2020-11-25 2020-11-23 0.290 8,500 +0 0.00% 2,465
2020-11-24 2020-11-20 0.295 8,500 +0 0.00% 2,508
2020-11-23 2020-11-19 0.300 8,500 +0 0.00% 2,550
2020-11-20 2020-11-18 0.275 8,500 +0 0.00% 2,338
2020-11-19 2020-11-17 0.290 8,500 +0 0.00% 2,465
2020-11-18 2020-11-16 0.280 8,500 +0 0.00% 2,380
2020-11-17 2020-11-13 0.265 8,500 +0 0.00% 2,252
2020-11-16 2020-11-12 0.265 8,500 +0 0.00% 2,252
2020-11-13 2020-11-11 0.260 8,500 +0 0.00% 2,210
2020-11-12 2020-11-10 0.265 8,500 +0 0.00% 2,252
2020-11-11 2020-11-09 0.270 8,500 +0 0.00% 2,295
2020-11-10 2020-11-06 0.270 8,500 +0 0.00% 2,295
2020-11-09 2020-11-05 0.270 8,500 +0 0.00% 2,295
2020-11-06 2020-11-04 0.275 8,500 +0 0.00% 2,338
2020-11-05 2020-11-03 0.265 8,500 +0 0.00% 2,252
2020-11-04 2020-11-02 0.270 8,500 +0 0.00% 2,295
2020-11-03 2020-10-30 0.270 8,500 +0 0.00% 2,295
2020-11-02 2020-10-29 0.260 8,500 +0 0.00% 2,210
2020-10-30 2020-10-28 0.265 8,500 +0 0.00% 2,252
2020-10-29 2020-10-27 0.270 8,500 +0 0.00% 2,295
2020-10-28 2020-10-23 0.270 8,500 +0 0.00% 2,295
2020-10-27 2020-10-22 0.260 8,500 +0 0.00% 2,210
2020-10-23 2020-10-21 0.270 8,500 +0 0.00% 2,295
2020-10-22 2020-10-20 0.280 8,500 +0 0.00% 2,380
2020-10-21 2020-10-19 0.280 8,500 +0 0.00% 2,380
2020-10-20 2020-10-16 0.275 8,500 +0 0.00% 2,338
2020-10-19 2020-10-15 0.275 8,500 +0 0.00% 2,338
2020-10-16 2020-10-14 0.275 8,500 +0 0.00% 2,338
2020-10-15 2020-10-12 0.275 8,500 +0 0.00% 2,338
2020-10-14 2020-10-09 0.290 8,500 +0 0.00% 2,465
2020-10-12 2020-10-08 0.285 8,500 +0 0.00% 2,422
2020-10-09 2020-10-07 0.275 8,500 +0 0.00% 2,338
2020-10-08 2020-10-06 0.300 8,500 +0 0.00% 2,550
2020-10-07 2020-10-05 0.270 8,500 +0 0.00% 2,295
2020-10-06 2020-09-30 0.280 8,500 +0 0.00% 2,380
2020-10-05 2020-09-29 0.265 8,500 +0 0.00% 2,252
2020-09-30 2020-09-28 0.270 8,500 +0 0.00% 2,295
2020-09-29 2020-09-25 0.280 8,500 +0 0.00% 2,380
2020-09-28 2020-09-24 0.275 8,500 +0 0.00% 2,338
2020-09-25 2020-09-23 0.280 8,500 +0 0.00% 2,380
2020-09-24 2020-09-22 0.280 8,500 +0 0.00% 2,380
2020-09-23 2020-09-21 0.285 8,500 +0 0.00% 2,422
2020-09-22 2020-09-18 0.285 8,500 +0 0.00% 2,422
2020-09-21 2020-09-17 0.275 8,500 +0 0.00% 2,338
2020-09-18 2020-09-16 0.275 8,500 +0 0.00% 2,338
2020-09-17 2020-09-15 0.270 8,500 +0 0.00% 2,295
2020-09-16 2020-09-14 0.290 8,500 +0 0.00% 2,465
2020-09-15 2020-09-11 0.280 8,500 +0 0.00% 2,380
2020-09-14 2020-09-10 0.280 8,500 +0 0.00% 2,380
2020-09-11 2020-09-09 0.280 8,500 +0 0.00% 2,380
2020-09-10 2020-09-08 0.280 8,500 +0 0.00% 2,380
2020-09-09 2020-09-07 0.280 8,500 +0 0.00% 2,380
2020-09-08 2020-09-04 0.295 8,500 +0 0.00% 2,508
2020-09-07 2020-09-03 0.280 8,500 +0 0.00% 2,380
2020-09-04 2020-09-02 0.265 8,500 +0 0.00% 2,252
2020-09-03 2020-09-01 0.265 8,500 +0 0.00% 2,252
2020-09-02 2020-08-31 0.265 8,500 +0 0.00% 2,252
2020-09-01 2020-08-28 0.270 8,500 +0 0.00% 2,295
2020-08-31 2020-08-27 0.270 8,500 +0 0.00% 2,295
2020-08-28 2020-08-26 0.270 8,500 +0 0.00% 2,295
2020-08-27 2020-08-25 0.275 8,500 +0 0.00% 2,338
2020-08-26 2020-08-24 0.275 8,500 +0 0.00% 2,338
2020-08-25 2020-08-21 0.285 8,500 +0 0.00% 2,422
2020-08-24 2020-08-20 0.300 8,500 +0 0.00% 2,550
2020-08-21 2020-08-19 0.305 8,500 +0 0.00% 2,592
2020-08-20 2020-08-18 0.305 8,500 +0 0.00% 2,592
2020-08-19 2020-08-17 0.305 8,500 +0 0.00% 2,592
2020-08-18 2020-08-14 0.295 8,500 +0 0.00% 2,508
2020-08-17 2020-08-13 0.280 8,500 +0 0.00% 2,380
2020-08-14 2020-08-12 0.275 8,500 +0 0.00% 2,338
2020-08-13 2020-08-11 0.280 8,500 +0 0.00% 2,380
2020-08-12 2020-08-10 0.290 8,500 +0 0.00% 2,465
2020-08-11 2020-08-07 0.295 8,500 +0 0.00% 2,508
2020-08-10 2020-08-06 0.295 8,500 +0 0.00% 2,508
2020-08-07 2020-08-05 0.295 8,500 +0 0.00% 2,508
2020-08-06 2020-08-04 0.295 8,500 +0 0.00% 2,508
2020-08-05 2020-08-03 0.300 8,500 +0 0.00% 2,550
2020-08-04 2020-07-31 0.300 8,500 +0 0.00% 2,550
2020-08-03 2020-07-30 0.295 8,500 +0 0.00% 2,508
2020-07-31 2020-07-29 0.295 8,500 +0 0.00% 2,508
2020-07-30 2020-07-28 0.300 8,500 +0 0.00% 2,550
2020-07-29 2020-07-27 0.300 8,500 +0 0.00% 2,550
2020-07-28 2020-07-24 0.300 8,500 +0 0.00% 2,550
2020-07-27 2020-07-23 0.300 8,500 +0 0.00% 2,550
2020-07-24 2020-07-22 0.310 8,500 +0 0.00% 2,635
2020-07-23 2020-07-21 0.315 8,500 +0 0.00% 2,678
2020-07-22 2020-07-20 0.310 8,500 +0 0.00% 2,635
2020-07-21 2020-07-17 0.315 8,500 +0 0.00% 2,678
2020-07-20 2020-07-16 0.315 8,500 +0 0.00% 2,678
2020-07-17 2020-07-15 0.320 8,500 +0 0.00% 2,720
2020-07-16 2020-07-14 0.310 8,500 +0 0.00% 2,635
2020-07-15 2020-07-13 0.300 8,500 +0 0.00% 2,550
2020-07-14 2020-07-10 0.300 8,500 +0 0.00% 2,550
2020-07-13 2020-07-09 0.300 8,500 +0 0.00% 2,550
2020-07-10 2020-07-08 0.295 8,500 +0 0.00% 2,508
2020-07-09 2020-07-07 0.295 8,500 +0 0.00% 2,508
2020-07-08 2020-07-06 0.310 8,500 +0 0.00% 2,635
2020-07-07 2020-07-03 0.305 8,500 +0 0.00% 2,592
2020-07-06 2020-07-02 0.310 8,500 +0 0.00% 2,635
2020-07-03 2020-06-30 0.325 8,500 +0 0.00% 2,762
2020-07-02 2020-06-29 0.315 8,500 +0 0.00% 2,678
2020-06-30 2020-06-26 0.330 8,500 +0 0.00% 2,805
2020-06-29 2020-06-24 0.285 8,500 +0 0.00% 2,422
2020-06-26 2020-06-23 0.275 8,500 +0 0.00% 2,338
2020-06-24 2020-06-22 0.280 8,500 +0 0.00% 2,380
2020-06-23 2020-06-19 0.275 8,500 +0 0.00% 2,338
2020-06-22 2020-06-18 0.290 8,500 +0 0.00% 2,465
2020-06-19 2020-06-17 0.270 8,500 +0 0.00% 2,295
2020-06-18 2020-06-16 0.290 8,500 +0 0.00% 2,465
2020-06-17 2020-06-15 0.290 8,500 +0 0.00% 2,465
2020-06-16 2020-06-12 0.295 8,500 +0 0.00% 2,508
2020-06-15 2020-06-11 0.295 8,500 +0 0.00% 2,508
2020-06-12 2020-06-10 0.290 8,500 +0 0.00% 2,465
2020-06-11 2020-06-09 0.300 8,500 +0 0.00% 2,550
2020-06-10 2020-06-08 0.265 8,500 +0 0.00% 2,252
2020-06-09 2020-06-05 0.250 8,500 +0 0.00% 2,125
2020-06-08 2020-06-04 0.260 8,500 +0 0.00% 2,210
2020-06-05 2020-06-03 0.245 8,500 +0 0.00% 2,082
2020-06-04 2020-06-02 0.260 8,500 +0 0.00% 2,210
2020-06-03 2020-06-01 0.260 8,500 +0 0.00% 2,210
2020-06-02 2020-05-29 0.250 8,500 +0 0.00% 2,125
2020-06-01 2020-05-28 0.250 8,500 +0 0.00% 2,125
2020-05-29 2020-05-27 0.270 8,500 +0 0.00% 2,295
2020-05-28 2020-05-26 0.270 8,500 +0 0.00% 2,295
2020-05-27 2020-05-25 0.270 8,500 +0 0.00% 2,295
2020-05-26 2020-05-22 0.244 8,500 +0 0.00% 2,074
2020-05-25 2020-05-21 0.265 8,500 +0 0.00% 2,252
2020-05-22 2020-05-20 0.270 8,500 +0 0.00% 2,295
2020-05-21 2020-05-19 0.285 8,500 +0 0.00% 2,422
2020-05-20 2020-05-18 0.275 8,500 +0 0.00% 2,338
2020-05-19 2020-05-15 0.275 8,500 +0 0.00% 2,338
2020-05-18 2020-05-14 0.280 8,500 +0 0.00% 2,380
2020-05-15 2020-05-13 0.280 8,500 +0 0.00% 2,380
2020-05-14 2020-05-12 0.285 8,500 +0 0.00% 2,422
2020-05-13 2020-05-11 0.285 8,500 +0 0.00% 2,422
2020-05-12 2020-05-08 0.295 8,500 +0 0.00% 2,508
2020-05-11 2020-05-07 0.295 8,500 +0 0.00% 2,508
2020-05-08 2020-05-06 0.290 8,500 +0 0.00% 2,465
2020-05-07 2020-05-05 0.295 8,500 +0 0.00% 2,508
2020-05-06 2020-05-04 0.295 8,500 +0 0.00% 2,508
2020-05-05 2020-04-29 0.295 8,500 +0 0.00% 2,508
2020-05-04 2020-04-28 0.295 8,500 +0 0.00% 2,508
2020-04-29 2020-04-27 0.290 8,500 +0 0.00% 2,465
2020-04-28 2020-04-24 0.290 8,500 +0 0.00% 2,465
2020-04-27 2020-04-23 0.295 8,500 +0 0.00% 2,508
2020-04-24 2020-04-22 0.290 8,500 +0 0.00% 2,465
2020-04-23 2020-04-21 0.290 8,500 +0 0.00% 2,465
2020-04-22 2020-04-20 0.280 8,500 +0 0.00% 2,380
2020-04-21 2020-04-17 0.295 8,500 +0 0.00% 2,508
2020-04-20 2020-04-16 0.295 8,500 +0 0.00% 2,508
2020-04-17 2020-04-15 0.270 8,500 +0 0.00% 2,295
2020-04-16 2020-04-14 0.280 8,500 +0 0.00% 2,380
2020-04-15 2020-04-09 0.290 8,500 +0 0.00% 2,465
2020-04-14 2020-04-08 0.280 8,500 +0 0.00% 2,380
2020-04-09 2020-04-07 0.290 8,500 +0 0.00% 2,465
2020-04-08 2020-04-06 0.290 8,500 +0 0.00% 2,465
2020-04-07 2020-04-03 0.290 8,500 +0 0.00% 2,465
2020-04-06 2020-04-02 0.290 8,500 +0 0.00% 2,465
2020-04-03 2020-04-01 0.290 8,500 +0 0.00% 2,465
2020-04-02 2020-03-31 0.290 8,500 +0 0.00% 2,465
2020-04-01 2020-03-30 0.290 8,500 +0 0.00% 2,465
2020-03-31 2020-03-27 0.285 8,500 +0 0.00% 2,422
2020-03-30 2020-03-26 0.280 8,500 +0 0.00% 2,380
2020-03-27 2020-03-25 0.265 8,500 +0 0.00% 2,252
2020-03-26 2020-03-24 0.275 8,500 +0 0.00% 2,338
2020-03-25 2020-03-23 0.275 8,500 +0 0.00% 2,338
2020-03-24 2020-03-20 0.280 8,500 +0 0.00% 2,380
2020-03-23 2020-03-19 0.275 8,500 +0 0.00% 2,338
2020-03-20 2020-03-18 0.265 8,500 +0 0.00% 2,252
2020-03-19 2020-03-17 0.265 8,500 +0 0.00% 2,252
2020-03-18 2020-03-16 0.250 8,500 +0 0.00% 2,125
2020-03-17 2020-03-13 0.245 8,500 +0 0.00% 2,082
2020-03-16 2020-03-12 0.270 8,500 +0 0.00% 2,295
2020-03-13 2020-03-11 0.285 8,500 +0 0.00% 2,422
2020-03-12 2020-03-10 0.290 8,500 +0 0.00% 2,465
2020-03-11 2020-03-09 0.290 8,500 +0 0.00% 2,465
2020-03-10 2020-03-06 0.290 8,500 +0 0.00% 2,465
2020-03-09 2020-03-05 0.305 8,500 +0 0.00% 2,592
2020-03-06 2020-03-04 0.275 8,500 +0 0.00% 2,338
2020-03-05 2020-03-03 0.265 8,500 +0 0.00% 2,252
2020-03-04 2020-03-02 0.270 8,500 +0 0.00% 2,295
2020-03-03 2020-02-28 0.260 8,500 +0 0.00% 2,210
2020-03-02 2020-02-27 0.280 8,500 +0 0.00% 2,380
2020-02-28 2020-02-26 0.270 8,500 +0 0.00% 2,295
2020-02-27 2020-02-25 0.290 8,500 +0 0.00% 2,465
2020-02-26 2020-02-24 0.280 8,500 +0 0.00% 2,380
2020-02-25 2020-02-21 0.275 8,500 +0 0.00% 2,338
2020-02-24 2020-02-20 0.270 8,500 +0 0.00% 2,295
2020-02-21 2020-02-19 0.265 8,500 +0 0.00% 2,252
2020-02-20 2020-02-18 0.270 8,500 +0 0.00% 2,295
2020-02-19 2020-02-17 0.270 8,500 +0 0.00% 2,295
2020-02-18 2020-02-14 0.230 8,500 +0 0.00% 1,955
2020-02-17 2020-02-13 0.210 8,500 +0 0.00% 1,785
2020-02-14 2020-02-12 0.194 8,500 +0 0.00% 1,649
2020-02-13 2020-02-11 0.190 8,500 +0 0.00% 1,615
2020-02-12 2020-02-10 0.190 8,500 +0 0.00% 1,615
2020-02-11 2020-02-07 0.190 8,500 +0 0.00% 1,615
2020-02-10 2020-02-06 0.190 8,500 +0 0.00% 1,615
2020-02-07 2020-02-05 0.190 8,500 +0 0.00% 1,615
2020-02-06 2020-02-04 0.189 8,500 +0 0.00% 1,606
2020-02-05 2020-02-03 0.189 8,500 +0 0.00% 1,606
2020-02-04 2020-01-31 0.190 8,500 +0 0.00% 1,615
2020-02-03 2020-01-30 0.190 8,500 +0 0.00% 1,615
2020-01-31 2020-01-29 0.195 8,500 +0 0.00% 1,658
2020-01-30 2020-01-24 0.199 8,500 +0 0.00% 1,692
2020-01-29 2020-01-22 0.196 8,500 +0 0.00% 1,666
2020-01-23 2020-01-21 0.196 8,500 +0 0.00% 1,666
2020-01-22 2020-01-20 0.198 8,500 +0 0.00% 1,683
2020-01-21 2020-01-17 0.205 8,500 +0 0.00% 1,742
2020-01-20 2020-01-16 0.205 8,500 +0 0.00% 1,742
2020-01-17 2020-01-15 0.205 8,500 +0 0.00% 1,742
2020-01-16 2020-01-14 0.200 8,500 +0 0.00% 1,700
2020-01-15 2020-01-13 0.204 8,500 +0 0.00% 1,734
2020-01-14 2020-01-10 0.200 8,500 +0 0.00% 1,700
2020-01-13 2020-01-09 0.200 8,500 +0 0.00% 1,700
2020-01-10 2020-01-08 0.200 8,500 +0 0.00% 1,700
2020-01-09 2020-01-07 0.206 8,500 +0 0.00% 1,751
2020-01-08 2020-01-06 0.215 8,500 +0 0.00% 1,828
2020-01-07 2020-01-03 0.219 8,500 +0 0.00% 1,862
2020-01-06 2020-01-02 0.199 8,500 +0 0.00% 1,692
2020-01-03 2019-12-31 0.199 8,500 +0 0.00% 1,692
2020-01-02 2019-12-27 0.199 8,500 +0 0.00% 1,692
2019-12-30 2019-12-24 0.208 8,500 +0 0.00% 1,768
2019-12-27 2019-12-20 0.209 8,500 +0 0.00% 1,776
2019-12-23 2019-12-19 0.209 8,500 +0 0.00% 1,776
2019-12-20 2019-12-18 0.209 8,500 +0 0.00% 1,776
2019-12-19 2019-12-17 0.224 8,500 +0 0.00% 1,904
2019-12-18 2019-12-16 0.226 8,500 +0 0.00% 1,921
2019-12-17 2019-12-13 0.226 8,500 +0 0.00% 1,921
2019-12-16 2019-12-12 0.218 8,500 +0 0.00% 1,853
2019-12-13 2019-12-11 0.218 8,500 +0 0.00% 1,853
2019-12-12 2019-12-10 0.211 8,500 +0 0.00% 1,794
2019-12-11 2019-12-09 0.206 8,500 +0 0.00% 1,751
2019-12-10 2019-12-06 0.206 8,500 +0 0.00% 1,751
2019-12-09 2019-12-05 0.202 8,500 +0 0.00% 1,717
2019-12-06 2019-12-04 0.203 8,500 +0 0.00% 1,726
2019-12-05 2019-12-03 0.210 8,500 +0 0.00% 1,785
2019-12-04 2019-12-02 0.208 8,500 +0 0.00% 1,768
2019-12-03 2019-11-29 0.222 8,500 +0 0.00% 1,887
2019-12-02 2019-11-28 0.222 8,500 +0 0.00% 1,887
2019-11-29 2019-11-27 0.222 8,500 +0 0.00% 1,887
2019-11-28 2019-11-26 0.222 8,500 +0 0.00% 1,887
2019-11-27 2019-11-25 0.220 8,500 +0 0.00% 1,870
2019-11-26 2019-11-22 0.230 8,500 +0 0.00% 1,955
2019-11-25 2019-11-21 0.232 8,500 +0 0.00% 1,972
2019-11-22 2019-11-20 0.232 8,500 +0 0.00% 1,972
2019-11-21 2019-11-19 0.241 8,500 +0 0.00% 2,048
2019-11-20 2019-11-18 0.239 8,500 +0 0.00% 2,032
2019-11-19 2019-11-15 0.239 8,500 +0 0.00% 2,032
2019-11-18 2019-11-14 0.239 8,500 +0 0.00% 2,032
2019-11-15 2019-11-13 0.239 8,500 +0 0.00% 2,032
2019-11-14 2019-11-12 0.237 8,500 +0 0.00% 2,014
2019-11-13 2019-11-11 0.239 8,500 +0 0.00% 2,032
2019-11-12 2019-11-08 0.239 8,500 +0 0.00% 2,032
2019-11-11 2019-11-07 0.217 8,500 +0 0.00% 1,844
2019-11-08 2019-11-06 0.198 8,500 +0 0.00% 1,683
2019-11-07 2019-11-05 0.202 8,500 +0 0.00% 1,717
2019-11-06 2019-11-04 0.203 8,500 +0 0.00% 1,726
2019-11-05 2019-11-01 0.205 8,500 +0 0.00% 1,742
2019-11-04 2019-10-31 0.178 8,500 +0 0.00% 1,513
2019-11-01 2019-10-30 0.176 8,500 +0 0.00% 1,496
2019-10-31 2019-10-29 0.175 8,500 +0 0.00% 1,488
2019-10-30 2019-10-28 0.180 8,500 +0 0.00% 1,530
2019-10-29 2019-10-25 0.181 8,500 +0 0.00% 1,538
2019-10-28 2019-10-24 0.184 8,500 +0 0.00% 1,564
2019-10-25 2019-10-23 0.184 8,500 +0 0.00% 1,564
2019-10-24 2019-10-22 0.183 8,500 +0 0.00% 1,556
2019-10-23 2019-10-21 0.185 8,500 +0 0.00% 1,572
2019-10-22 2019-10-18 0.188 8,500 +0 0.00% 1,598
2019-10-21 2019-10-17 0.180 8,500 +0 0.00% 1,530
2019-10-18 2019-10-16 0.188 8,500 -1,000,000 0.00% 1,598
2019-04-25 2019-04-23 0.320 1,008,500 -25,500 0.03% 322,720
2019-03-27 2019-03-25 0.305 1,034,000 -1,000,000 0.03% 315,370
2019-01-16 2019-01-14 0.280 2,034,000 -1,000,000 0.05% 569,520
2018-02-07 2018-02-05 0.620 3,034,000 -875,000 0.08% 1,881,080
2018-02-06 2018-02-02 0.640 3,909,000 -125,000 0.10% 2,501,760
2017-12-27 2017-12-21 0.670 4,034,000 -500,000 0.10% 2,702,780
2017-07-05 2017-07-03 0.430 4,534,000 -52,000 0.12% 1,949,620
2017-03-29 2017-03-27 0.305 4,586,000 +1,511,000 0.12% 1,398,730
2017-02-27 2017-02-23 0.444 3,075,000 +545,779 0.12% 1,364,572
2017-02-02 2017-01-27 0.365 2,529,221 -16,450 0.12% 922,500
2017-02-01 2017-01-25 0.328 2,545,671 +16,450 0.12% 835,650
2017-01-13 2017-01-11 0.377 2,529,221 +148,052 0.12% 953,250
2017-01-11 2017-01-09 0.371 2,381,169 +773,160 0.11% 882,975
2017-01-09 2017-01-05 0.395 1,608,009 +49,351 0.08% 635,375
2017-01-06 2017-01-04 0.377 1,558,658 +98,701 0.07% 587,450
2016-10-24 2016-10-19 0.474 1,459,957 +1,398,269 0.07% 692,250
2015-12-29 2015-12-24 0.632 61,688 -2,467,533 0.00% 39,000
2015-06-25 2015-06-23 2.371 2,529,221 -32,900 0.12% 5,996,251
2015-06-24 2015-06-22 2.030 2,562,121 -4,935 0.12% 5,202,050
2015-06-18 2015-06-16 2.055 2,567,056 -16,450 0.12% 5,274,489
2015-06-17 2015-06-15 1.386 2,583,506 -65,801 0.12% 3,580,739
2015-06-16 2015-06-12 1.495 2,649,307 -32,901 0.13% 3,961,829
2015-05-14 2015-05-12 0.729 2,682,208 +32,901 0.13% 1,956,600
2015-02-27 2015-02-25 0.693 2,649,307 +32,900 0.13% 1,835,970
2014-01-27 2014-01-23 0.547 2,616,407 +822,511 0.13% 1,431,450
2014-01-24 2014-01-22 0.486 1,793,896 +1,645,022 0.09% 872,400
2014-01-10 2014-01-08 0.353 148,874 -82,252 0.01% 52,490
2014-01-09 2014-01-07 0.365 231,126 +82,252 0.01% 84,300
2013-12-13 2013-12-11 0.401 148,874 -82,252 0.01% 59,730
2013-12-06 2013-12-04 0.395 231,126 -131,601 0.01% 91,325
2013-11-27 2013-11-25 0.401 362,727 -49,351 0.02% 145,530
2013-11-26 2013-11-22 0.395 412,078 -164,502 0.02% 162,825
2013-11-25 2013-11-21 0.401 576,580 +115,151 0.03% 231,330
2013-11-21 2013-11-19 0.401 461,429 +82,252 0.03% 185,130
2013-11-20 2013-11-18 0.407 379,177 -65,801 0.02% 154,435
2013-11-19 2013-11-15 0.407 444,978 +213,852 0.03% 181,235
2013-09-05 2013-09-03 0.334 231,126 -180,952 0.01% 77,275
2013-07-30 2013-07-26 0.156 412,078 +103,636 0.02% 64,128
2013-06-27 2013-06-25 0.154 308,442 +15,684 0.03% 47,411
2013-06-21 2013-06-19 0.187 292,758 +78,069 0.03% 54,750
2013-06-20 2013-06-18 0.193 214,689 -46,842 0.02% 41,525
2013-06-18 2013-06-14 0.210 261,531 +124,911 0.02% 54,940
2013-05-21 2013-05-16 0.231 136,620 -4,685 0.01% 31,500
2013-05-20 2013-05-15 0.228 141,305 -3,903 0.01% 32,218
2013-04-26 2013-04-24 0.225 145,208 -3,123 0.01% 32,736
2013-04-02 2013-03-27 0.225 148,331 -3,123 0.01% 33,440
2013-02-21 2013-02-19 0.241 151,454 +18,737 0.01% 36,472
2013-02-07 2013-02-05 0.232 132,717 +18,737 0.01% 30,770
2013-01-24 2013-01-22 0.243 113,980 -78,069 0.01% 27,740
2013-01-16 2013-01-14 0.248 192,049 +78,069 0.02% 47,724
2013-01-03 2012-12-31 0.241 113,980 -109,297 0.01% 27,448
2012-12-27 2012-12-20 0.245 223,277 +187,365 0.02% 54,626
2012-05-11 2012-05-09 0.301 35,912 -93,682 0.00% 10,810
2012-02-02 2012-01-31 0.423 129,594 +15,614 0.01% 54,780
2011-09-15 2011-09-12 0.282 113,980 +78,068 0.01% 32,120
2010-11-23 2010-11-19 0.519 35,912 -62,455 0.00% 18,630
2010-11-03 2010-11-01 0.538 98,367 +62,455 0.01% 52,920
2010-06-14 2010-06-10 0.794 35,912 +32,321 0.00% 28,520
2010-05-31 2010-05-27 69.170 3,591 -32,321 0.00% 248,389
2010-05-28 2010-05-26 67.889 35,912 +35,553 0.00% 2,438,023
2010-04-30 2010-04-28 81.338 359 -469 0.00% 29,201
2010-02-26 2010-02-24 56.361 828 -1,092 0.01% 46,667
2009-11-23 2009-11-19 80.826 1,920 -781 0.02% 155,186
2009-11-18 2009-11-16 81.979 2,701 -781 0.03% 221,425
2009-11-06 2009-11-04 84.028 3,482 -1,093 0.05% 292,587
2009-07-08 2009-07-06 51.237 4,575 -937 0.06% 234,409
2008-07-14 2008-07-10 121.687 5,512 -1,873 0.07% 670,741
2008-07-09 2008-07-07 100.937 7,385 -781 0.10% 745,417
2008-07-08 2008-07-04 104.395 8,166 -468 0.11% 852,490
2008-07-04 2008-07-02 112.465 8,634 -469 0.11% 971,022
2008-06-30 2008-06-26 115.539 9,103 -468 0.12% 1,051,752
2008-06-25 2008-06-23 109.647 9,571 +468 0.13% 1,049,430
2008-06-23 2008-06-19 124.377 9,103 -53,867 0.12% 1,132,208
2008-06-20 2008-06-18 128.092 62,970 +43,406 0.82% 8,065,960
2008-06-19 2008-06-17 125.658 19,564 -29,822 0.26% 2,458,380
2008-06-18 2008-06-16 112.721 49,386 -625 0.65% 5,566,842
2008-06-17 2008-06-13 108.878 50,011 +469 0.65% 5,445,112
2008-06-16 2008-06-12 129.373 49,542 +1,249 0.65% 6,409,398
2008-06-13 2008-06-11 115.155 48,293 +468 0.63% 5,561,171
2008-06-11 2008-06-06 98.119 47,825 +4,060 0.63% 4,692,520
2008-06-10 2008-06-05 95.813 43,765 +156 0.57% 4,193,251
2008-06-06 2008-06-04 97.990 43,609 +3,591 0.57% 4,273,266
2008-06-05 2008-06-03 91.073 40,018 +4,059 0.52% 3,644,579
2008-05-20 2008-05-16 76.855 35,959 +35,444 0.47% 2,763,638
2008-01-07 2008-01-03 95.941 515 -6,558 0.01% 49,410
2007-12-27 2007-12-20 81.979 7,073 -781 0.09% 579,837
2007-12-19 2007-12-17 84.541 7,854 -780 0.10% 663,983
2007-12-07 2007-12-05 87.103 8,634 -3,904 0.11% 752,044
2007-12-06 2007-12-04 88.384 12,538 -10,929 0.16% 1,108,153
2007-12-05 2007-12-03 88.512 23,467 -15,302 0.31% 2,077,103
2007-12-04 2007-11-30 87.359 38,769 -476 0.51% 3,386,814
2007-11-21 2007-11-19 89.024 39,245 -1,562 0.51% 3,493,747
2007-11-16 2007-11-14 92.226 40,807 -780 0.54% 3,763,479
2007-11-14 2007-11-12 90.689 41,587 -3,435 0.55% 3,771,492
2007-11-01 2007-10-30 86.462 45,022 -2,967 0.59% 3,892,700
2007-10-31 2007-10-29 79.417 47,989 -3,123 0.63% 3,811,147
2007-09-13 2007-09-11 96.069 51,112 -1,561 0.67% 4,910,283
2007-09-12 2007-09-10 90.945 52,673 -3,903 0.69% 4,790,367
2007-07-27 2007-07-25 78.136 56,576 +7,650 0.74% 4,420,633
2007-07-17 2007-07-13 87.743 48,926 +8,119 0.64% 4,292,919
2007-07-16 2007-07-12 81.851 40,807 +7,807 0.54% 3,340,088
2007-07-10 2007-07-06 89.664 33,000 +781 0.43% 2,958,928
2007-07-09 2007-07-05 92.226 32,219 +7,026 0.42% 2,971,440
2007-07-06 2007-07-04 94.148 25,193 +781 0.33% 2,371,863
2007-07-05 2007-07-03 94.788 24,412 +7,807 0.32% 2,313,969
2007-07-03 2007-06-28 97.094 16,605 -3 0.22% 1,612,243
2007-06-26 2007-06-22 99.912 16,608 0.22% 1,659,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top