History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 17,754,950 +0 0.45% 781,218
2025-10-13 2025-10-09 0.042 17,754,950 +0 0.45% 745,708
2025-10-10 2025-10-08 0.043 17,754,950 +0 0.45% 763,463
2025-10-09 2025-10-06 0.042 17,754,950 +0 0.45% 745,708
2025-10-08 2025-10-03 0.044 17,754,950 +0 0.45% 781,218
2025-10-06 2025-10-02 0.042 17,754,950 +0 0.45% 745,708
2025-10-03 2025-09-30 0.042 17,754,950 +0 0.45% 745,708
2025-10-02 2025-09-29 0.044 17,754,950 +0 0.45% 781,218
2025-09-30 2025-09-26 0.046 17,754,950 +0 0.45% 816,728
2025-09-29 2025-09-25 0.045 17,754,950 +0 0.45% 798,973
2025-09-26 2025-09-24 0.045 17,754,950 +0 0.45% 798,973
2025-09-25 2025-09-23 0.046 17,754,950 +0 0.45% 816,728
2025-09-24 2025-09-22 0.047 17,754,950 +0 0.45% 834,483
2025-09-23 2025-09-19 0.048 17,754,950 +0 0.45% 852,238
2025-09-22 2025-09-18 0.049 17,754,950 +0 0.45% 869,993
2025-09-19 2025-09-17 0.047 17,754,950 +0 0.45% 834,483
2025-09-18 2025-09-16 0.050 17,754,950 +0 0.45% 887,748
2025-09-17 2025-09-15 0.047 17,754,950 +0 0.45% 834,483
2025-09-16 2025-09-12 0.051 17,754,950 +400,000 0.45% 905,502
2025-09-05 2025-09-03 0.043 17,354,950 -1,000,000 0.44% 746,263
2025-08-28 2025-08-26 0.051 18,354,950 +800,000 0.47% 936,102
2025-08-19 2025-08-15 0.039 17,554,950 -3,705,000 0.45% 684,643
2025-05-19 2025-05-15 0.030 21,259,950 +450,000 0.54% 637,798
2025-04-23 2025-04-17 0.035 20,809,950 +1,000,000 0.53% 728,348
2025-04-17 2025-04-15 0.039 19,809,950 -1,500,000 0.50% 772,588
2025-01-21 2025-01-17 0.034 21,309,950 +300,000 0.54% 724,538
2024-11-08 2024-11-06 0.025 21,009,950 +360,000 0.54% 525,249
2024-10-09 2024-10-07 0.041 20,649,950 -500,000 0.53% 846,648
2024-10-07 2024-10-03 0.036 21,149,950 -1,200,000 0.54% 761,398
2024-10-03 2024-09-30 0.030 22,349,950 -265,000 0.57% 670,498
2024-06-21 2024-06-19 0.032 22,614,950 +350,000 0.58% 723,678
2024-05-23 2024-05-21 0.036 22,264,950 +200,000 0.57% 801,538
2024-05-20 2024-05-16 0.024 22,064,950 +340,000 0.56% 529,559
2024-05-06 2024-05-02 0.023 21,724,950 +400,000 0.55% 499,674
2024-04-29 2024-04-25 0.023 21,324,950 +1,400,000 0.54% 490,474
2024-04-23 2024-04-19 0.023 19,924,950 +400,000 0.51% 458,274
2024-04-17 2024-04-15 0.025 19,524,950 +500,000 0.50% 488,124
2024-04-15 2024-04-11 0.026 19,024,950 +400,000 0.48% 494,649
2024-03-20 2024-03-18 0.031 18,624,950 +600,000 0.47% 577,373
2024-03-14 2024-03-12 0.033 18,024,950 +500,000 0.46% 594,823
2024-03-06 2024-03-04 0.030 17,524,950 +600,000 0.45% 525,748
2024-01-31 2024-01-29 0.027 16,924,950 -1,786 0.43% 456,974
2023-11-14 2023-11-10 0.033 16,926,736 +200,000 0.43% 558,582
2023-10-26 2023-10-24 0.040 16,726,736 +400,000 0.43% 669,069
2023-09-28 2023-09-26 0.040 16,326,736 +300,000 0.42% 653,069
2023-09-27 2023-09-25 0.043 16,026,736 +1,820,000 0.41% 689,150
2023-08-25 2023-08-23 0.045 14,206,736 +200,000 0.36% 639,303
2023-07-05 2023-07-03 0.057 14,006,736 +200,000 0.36% 798,384
2023-05-02 2023-04-27 0.074 13,806,736 +300,000 0.35% 1,021,698
2023-03-21 2023-03-17 0.098 13,506,736 +100,000 0.34% 1,323,660
2023-03-20 2023-03-16 0.095 13,406,736 +90,000 0.34% 1,273,640
2022-04-06 2022-04-01 0.170 13,316,736 +110,000 0.34% 2,263,845
2021-12-21 2021-12-17 0.180 13,206,736 -800,000 0.34% 2,377,212
2021-11-03 2021-11-01 0.240 14,006,736 -150,000 0.36% 3,361,617
2021-10-28 2021-10-26 0.245 14,156,736 -50,000 0.36% 3,468,400
2021-10-26 2021-10-22 0.240 14,206,736 -100,000 0.36% 3,409,617
2021-10-05 2021-09-30 0.240 14,306,736 -190,000 0.36% 3,433,617
2021-08-04 2021-08-02 0.190 14,496,736 -110,000 0.37% 2,754,380
2021-07-21 2021-07-19 0.200 14,606,736 -100,000 0.37% 2,921,347
2021-05-12 2021-05-10 0.244 14,706,736 -1,000 0.37% 3,588,444
2021-04-08 2021-04-01 0.260 14,707,736 +650,000 0.37% 3,824,011
2021-03-10 2021-03-08 0.270 14,057,736 -735,000 0.36% 3,795,589
2021-03-08 2021-03-04 0.280 14,792,736 +410,000 0.38% 4,141,966
2021-03-05 2021-03-03 0.290 14,382,736 +290,000 0.37% 4,170,993
2021-02-18 2021-02-16 0.300 14,092,736 -400,000 0.36% 4,227,821
2021-02-01 2021-01-28 0.270 14,492,736 -550,000 0.37% 3,913,039
2021-01-28 2021-01-26 0.270 15,042,736 -290,000 0.38% 4,061,539
2021-01-15 2021-01-13 0.275 15,332,736 +100,000 0.39% 4,216,502
2021-01-14 2021-01-12 0.275 15,232,736 +2,300,000 0.39% 4,189,002
2021-01-06 2021-01-04 0.290 12,932,736 +620,000 0.33% 3,750,493
2021-01-05 2020-12-31 0.310 12,312,736 +375,000 0.31% 3,816,948
2020-12-30 2020-12-28 0.250 11,937,736 -850,000 0.30% 2,984,434
2020-12-29 2020-12-24 0.250 12,787,736 +8,600,000 0.33% 3,196,934
2020-12-16 2020-12-14 0.280 4,187,736 -150,000 0.11% 1,172,566
2020-12-15 2020-12-11 0.285 4,337,736 +130,000 0.11% 1,236,255
2020-12-11 2020-12-09 0.280 4,207,736 +70,000 0.11% 1,178,166
2020-12-10 2020-12-08 0.280 4,137,736 +500,000 0.11% 1,158,566
2020-09-22 2020-09-18 0.285 3,637,736 -300,000 0.09% 1,036,755
2020-08-31 2020-08-27 0.270 3,937,736 -300,000 0.10% 1,063,189
2020-08-19 2020-08-17 0.305 4,237,736 -200,000 0.11% 1,292,509
2020-06-30 2020-06-26 0.330 4,437,736 -150,000 0.11% 1,464,453
2020-03-30 2020-03-26 0.280 4,587,736 -40,000 0.12% 1,284,566
2020-03-27 2020-03-25 0.265 4,627,736 -150,000 0.12% 1,226,350
2019-10-11 2019-10-09 0.196 4,777,736 -200,000 0.12% 936,436
2019-09-13 2019-09-11 0.220 4,977,736 -300,000 0.13% 1,095,102
2019-05-08 2019-05-06 0.290 5,277,736 -200,000 0.13% 1,530,543
2019-04-12 2019-04-10 0.330 5,477,736 -165,000 0.14% 1,807,653
2019-04-11 2019-04-09 0.330 5,642,736 -135,000 0.14% 1,862,103
2019-04-09 2019-04-04 0.315 5,777,736 +300,000 0.15% 1,819,987
2018-12-10 2018-12-06 0.360 5,477,736 -500,000 0.14% 1,971,985
2018-11-19 2018-11-15 0.380 5,977,736 -500,000 0.15% 2,271,540
2018-11-12 2018-11-08 0.380 6,477,736 -640,000 0.17% 2,461,540
2018-11-09 2018-11-07 0.360 7,117,736 -360,000 0.18% 2,562,385
2018-06-28 2018-06-26 0.450 7,477,736 -100,000 0.19% 3,364,981
2018-04-20 2018-04-18 0.580 7,577,736 -1,000,000 0.19% 4,395,087
2018-04-18 2018-04-16 0.580 8,577,736 -2,500,000 0.22% 4,975,087
2018-03-28 2018-03-26 0.620 11,077,736 -500,000 0.28% 6,868,196
2018-03-27 2018-03-23 0.600 11,577,736 -320,000 0.30% 6,946,642
2018-03-06 2018-03-02 0.660 11,897,736 -150,000 0.30% 7,852,506
2018-02-14 2018-02-12 0.520 12,047,736 +705,000 0.31% 6,264,823
2018-02-12 2018-02-08 0.540 11,342,736 +465,000 0.29% 6,125,077
2018-02-08 2018-02-06 0.590 10,877,736 +280,000 0.28% 6,417,864
2018-02-05 2018-02-01 0.630 10,597,736 +170,000 0.27% 6,676,574
2018-01-25 2018-01-23 0.630 10,427,736 +130,000 0.27% 6,569,474
2017-12-29 2017-12-27 0.700 10,297,736 -20,000 0.26% 7,208,415
2017-12-20 2017-12-18 0.670 10,317,736 -400,000 0.26% 6,912,883
2017-12-19 2017-12-15 0.700 10,717,736 +400,000 0.27% 7,502,415
2017-12-08 2017-12-06 0.590 10,317,736 -800,000 0.26% 6,087,464
2017-12-04 2017-11-30 0.610 11,117,736 -1,000,000 0.28% 6,781,819
2017-12-01 2017-11-29 0.640 12,117,736 -200,000 0.31% 7,755,351
2017-11-23 2017-11-21 0.690 12,317,736 -200,000 0.32% 8,499,238
2017-11-09 2017-11-07 0.630 12,517,736 +500,000 0.32% 7,886,174
2017-10-26 2017-10-24 0.680 12,017,736 +200,000 0.31% 8,172,060
2017-10-25 2017-10-23 0.700 11,817,736 -180,000 0.30% 8,272,415
2017-10-23 2017-10-19 0.640 11,997,736 +180,000 0.31% 7,678,551
2017-10-19 2017-10-17 0.700 11,817,736 -1,000,000 0.30% 8,272,415
2017-10-18 2017-10-16 0.730 12,817,736 +80,000 0.33% 9,356,947
2017-10-16 2017-10-12 0.710 12,737,736 +1,000,000 0.33% 9,043,793
2017-09-26 2017-09-22 0.680 11,737,736 -420,000 0.30% 7,981,660
2017-09-25 2017-09-21 0.680 12,157,736 +40,000 0.31% 8,267,260
2017-09-21 2017-09-19 0.660 12,117,736 -20,000 0.31% 7,997,706
2017-09-20 2017-09-18 0.550 12,137,736 -20,000 0.31% 6,675,755
2017-09-19 2017-09-15 0.510 12,157,736 +20,000 0.31% 6,200,445
2017-09-14 2017-09-12 0.570 12,137,736 +380,000 0.31% 6,918,510
2017-09-12 2017-09-08 0.540 11,757,736 +60,000 0.30% 6,349,177
2017-08-15 2017-08-11 0.405 11,697,736 -20,000 0.30% 4,737,583
2017-07-06 2017-07-04 0.430 11,717,736 -1,000,000 0.30% 5,038,626
2017-07-04 2017-06-30 0.440 12,717,736 -60,000 0.33% 5,595,804
2017-07-03 2017-06-29 0.445 12,777,736 +60,000 0.33% 5,686,093
2017-06-23 2017-06-21 0.420 12,717,736 -40,000 0.33% 5,341,449
2017-05-24 2017-05-22 0.500 12,757,736 -500,000 0.33% 6,378,868
2017-05-23 2017-05-19 0.500 13,257,736 +500,000 0.34% 6,628,868
2017-05-04 2017-04-28 0.405 12,757,736 -40,000 0.33% 5,166,883
2017-05-02 2017-04-27 0.375 12,797,736 -40,000 0.33% 4,799,151
2017-04-03 2017-03-30 0.255 12,837,736 -55,825 0.33% 3,273,623
2017-03-29 2017-03-27 0.305 12,893,561 +4,128,861 0.33% 3,932,536
2017-03-14 2017-03-10 0.315 8,764,700 -2,000 0.34% 2,760,880
2017-03-10 2017-03-08 0.300 8,766,700 -100,000 0.34% 2,630,010
2017-03-09 2017-03-07 0.335 8,866,700 +100,000 0.34% 2,970,344
2017-03-01 2017-02-27 0.330 8,766,700 -60,000 0.34% 2,893,011
2017-02-28 2017-02-24 0.468 8,826,700 -140,000 0.34% 4,131,592
2017-02-27 2017-02-23 0.444 8,966,700 +1,607,942 0.35% 3,979,091
2017-02-02 2017-01-27 0.365 7,358,758 -82,251 0.35% 2,684,010
2017-02-01 2017-01-25 0.328 7,441,009 -904,762 0.35% 2,442,609
2016-12-21 2016-12-19 0.395 8,345,771 +82,252 0.39% 3,297,678
2016-12-12 2016-12-08 0.426 8,263,519 -740,260 0.39% 3,516,345
2016-12-08 2016-12-06 0.438 9,003,779 -98,702 0.42% 3,940,812
2016-12-07 2016-12-05 0.444 9,102,481 -65,800 0.43% 4,039,346
2016-11-28 2016-11-24 0.432 9,168,281 +82,251 0.43% 3,957,078
2016-11-15 2016-11-11 0.450 9,086,030 +740,259 0.43% 4,087,279
2016-11-04 2016-11-02 0.462 8,345,771 +164,503 0.39% 3,855,746
2016-10-31 2016-10-27 0.517 8,181,268 -164,503 0.38% 4,227,347
2016-10-18 2016-10-14 0.492 8,345,771 -427,705 0.39% 4,109,414
2016-10-11 2016-10-06 0.474 8,773,476 -82,251 0.41% 4,160,013
2016-10-07 2016-10-05 0.426 8,855,727 +82,251 0.42% 3,768,345
2016-09-30 2016-09-28 0.456 8,773,476 +65,801 0.41% 4,000,012
2016-09-27 2016-09-23 0.419 8,707,675 +49,350 0.41% 3,652,411
2016-09-23 2016-09-21 0.438 8,658,325 -49,350 0.41% 3,789,612
2016-09-22 2016-09-20 0.401 8,707,675 +49,350 0.41% 3,493,611
2016-08-11 2016-08-09 0.383 8,658,325 -37,013 0.41% 3,315,911
2016-07-15 2016-07-13 0.383 8,695,338 +82,251 0.41% 3,330,086
2016-07-08 2016-07-06 0.395 8,613,087 +37,013 0.40% 3,403,303
2016-06-24 2016-06-22 0.426 8,576,074 +49,351 0.40% 3,649,345
2016-06-02 2016-05-31 0.401 8,526,723 +32,900 0.40% 3,421,011
2016-05-06 2016-05-04 0.474 8,493,823 -82,251 0.40% 4,027,413
2016-05-05 2016-05-03 0.492 8,576,074 +82,251 0.40% 4,222,814
2016-04-27 2016-04-25 0.523 8,493,823 -82,251 0.40% 4,440,481
2016-04-26 2016-04-22 0.505 8,576,074 +131,602 0.40% 4,327,081
2016-04-25 2016-04-21 0.486 8,444,472 -164,502 0.40% 4,106,680
2016-04-22 2016-04-20 0.498 8,608,974 +164,502 0.40% 4,291,347
2016-04-06 2016-04-01 0.571 8,444,472 -16,450 0.40% 4,825,349
2016-03-31 2016-03-29 0.523 8,460,922 -82,251 0.40% 4,423,281
2016-03-29 2016-03-23 0.547 8,543,173 -16,450 0.40% 4,674,015
2016-03-16 2016-03-14 0.565 8,559,623 -82,251 0.40% 4,839,115
2016-03-14 2016-03-10 0.584 8,641,874 -82,252 0.41% 5,043,216
2016-03-10 2016-03-08 0.565 8,724,126 +65,801 0.41% 4,932,116
2016-03-09 2016-03-07 0.596 8,658,325 -115,151 0.41% 5,158,083
2016-03-04 2016-03-02 0.644 8,773,476 -230,303 0.41% 5,653,351
2016-03-03 2016-03-01 0.577 9,003,779 -164,502 0.42% 5,199,682
2016-03-02 2016-02-29 0.486 9,168,281 -49,351 0.43% 4,458,680
2016-03-01 2016-02-26 0.529 9,217,632 -279,654 0.43% 4,874,914
2016-02-29 2016-02-25 0.450 9,497,286 +246,754 0.45% 4,272,279
2016-02-25 2016-02-23 0.535 9,250,532 -246,754 0.43% 4,948,548
2016-02-05 2016-02-03 0.340 9,497,286 -164,502 0.45% 3,233,076
2016-01-15 2016-01-13 0.444 9,661,788 -16,450 0.45% 4,287,546
2016-01-14 2016-01-12 0.511 9,678,238 -32,901 0.45% 4,942,014
2016-01-11 2016-01-07 0.535 9,711,139 -98,701 0.46% 5,194,948
2016-01-05 2015-12-31 0.608 9,809,840 +164,502 0.46% 5,963,350
2016-01-04 2015-12-29 0.620 9,645,338 +82,251 0.45% 5,980,617
2015-12-29 2015-12-24 0.632 9,563,087 -16,450 0.45% 6,045,884
2015-12-28 2015-12-22 0.644 9,579,537 +164,502 0.45% 6,172,751
2015-12-23 2015-12-21 0.620 9,415,035 -16,450 0.44% 5,837,817
2015-12-21 2015-12-17 0.590 9,431,485 +82,251 0.44% 5,561,350
2015-12-18 2015-12-16 0.596 9,349,234 -230,303 0.44% 5,569,683
2015-12-14 2015-12-10 0.602 9,579,537 -49,350 0.45% 5,765,117
2015-12-11 2015-12-09 0.632 9,628,887 +49,350 0.45% 6,087,484
2015-12-10 2015-12-08 0.620 9,579,537 +246,753 0.45% 5,939,817
2015-12-09 2015-12-07 0.644 9,332,784 +180,953 0.44% 6,013,751
2015-12-07 2015-12-03 0.754 9,151,831 -411,256 0.43% 6,898,554
2015-12-02 2015-11-30 0.602 9,563,087 -542,857 0.45% 5,755,217
2015-11-30 2015-11-26 0.742 10,105,944 +49,351 0.47% 7,494,887
2015-11-25 2015-11-23 0.778 10,056,593 -16,450 0.47% 7,825,088
2015-11-24 2015-11-20 0.827 10,073,043 +263,203 0.47% 8,327,756
2015-11-20 2015-11-18 0.839 9,809,840 -32,900 0.46% 8,229,423
2015-11-19 2015-11-17 0.851 9,842,740 +16,450 0.46% 8,376,690
2015-11-18 2015-11-16 0.863 9,826,290 -230,303 0.46% 8,482,157
2015-11-17 2015-11-13 0.827 10,056,593 +115,151 0.47% 8,314,156
2015-11-16 2015-11-12 0.827 9,941,442 -65,800 0.47% 8,218,956
2015-11-12 2015-11-10 0.900 10,007,242 -180,953 0.47% 9,003,358
2015-11-11 2015-11-09 0.924 10,188,195 +789,611 0.48% 9,413,892
2015-11-10 2015-11-06 0.912 9,398,584 -345,455 0.44% 8,570,025
2015-11-09 2015-11-05 0.705 9,744,039 +329,004 0.46% 6,871,086
2015-11-04 2015-11-02 0.766 9,415,035 -345,454 0.44% 7,211,421
2015-11-03 2015-10-30 0.839 9,760,489 -329,005 0.46% 8,188,023
2015-11-02 2015-10-29 0.839 10,089,494 +197,403 0.47% 8,464,023
2015-10-30 2015-10-28 0.766 9,892,091 +427,706 0.46% 7,576,821
2015-06-25 2015-06-23 2.371 9,464,385 -116,468 0.44% 22,438,064
2015-06-24 2015-06-22 2.030 9,580,853 -164,502 0.45% 19,452,661
2015-06-23 2015-06-19 2.140 9,745,355 -32,900 0.46% 20,853,008
2015-06-22 2015-06-18 2.188 9,778,255 -625,109 0.46% 21,398,939
2015-06-18 2015-06-16 2.055 10,403,364 -1,036,363 0.50% 21,375,628
2015-06-17 2015-06-15 1.386 11,439,727 -32,901 0.55% 15,855,462
2015-06-16 2015-06-12 1.495 11,472,628 +131,602 0.55% 17,156,409
2015-06-09 2015-06-05 0.742 11,341,026 +411,255 0.54% 8,410,863
2015-06-04 2015-06-02 0.766 10,929,771 +49,351 0.52% 8,371,629
2015-06-03 2015-06-01 0.766 10,880,420 +16,450 0.52% 8,333,829
2015-05-28 2015-05-26 0.863 10,863,970 -82,251 0.52% 9,377,893
2015-05-27 2015-05-22 0.802 10,946,221 +32,901 0.52% 8,783,478
2015-05-22 2015-05-20 0.827 10,913,320 +49,350 0.52% 9,022,444
2015-05-21 2015-05-19 0.827 10,863,970 +49,351 0.52% 8,981,644
2015-05-14 2015-05-12 0.729 10,814,619 +49,351 0.52% 7,888,980
2015-05-13 2015-05-11 0.888 10,765,268 +164,502 0.52% 9,554,459
2015-05-12 2015-05-08 0.802 10,600,766 -16,450 0.51% 8,506,278
2015-05-11 2015-05-07 0.693 10,617,216 -82,252 0.51% 7,357,731
2015-05-08 2015-05-06 0.657 10,699,468 +164,503 0.51% 7,024,482
2015-05-07 2015-05-05 0.596 10,534,965 -460,606 0.51% 6,276,067
2015-04-29 2015-04-27 0.559 10,995,571 -427,706 0.53% 6,149,418
2015-04-28 2015-04-24 0.553 11,423,277 -65,801 0.55% 6,319,176
2015-04-21 2015-04-17 0.547 11,489,078 +164,502 0.55% 6,285,735
2015-04-13 2015-04-09 0.608 11,324,576 +378,355 0.54% 6,884,150
2015-04-10 2015-04-08 0.535 10,946,221 +82,251 0.52% 5,855,652
2015-03-17 2015-03-13 0.584 10,863,970 -49,350 0.52% 6,339,984
2015-03-16 2015-03-12 0.571 10,913,320 -49,351 0.52% 6,236,101
2015-02-26 2015-02-24 0.705 10,962,671 +98,701 0.53% 7,730,414
2015-02-10 2015-02-06 0.644 10,863,970 +16,451 0.52% 7,000,399
2015-01-27 2015-01-23 0.717 10,847,519 -16,451 0.52% 7,781,097
2014-09-18 2014-09-16 0.766 10,863,970 -65,801 0.52% 8,321,229
2014-09-10 2014-09-05 0.766 10,929,771 -98,701 0.52% 8,371,629
2014-08-25 2014-08-21 0.802 11,028,472 +16,450 0.53% 8,849,478
2014-08-22 2014-08-20 0.802 11,012,022 +148,052 0.53% 8,836,278
2014-08-21 2014-08-19 0.802 10,863,970 +164,502 0.52% 8,717,478
2014-07-17 2014-07-15 0.851 10,699,468 -82,251 0.51% 9,105,810
2014-07-08 2014-07-04 0.839 10,781,719 +98,702 0.52% 9,044,727
2014-07-02 2014-06-27 0.778 10,683,017 -32,901 0.51% 8,312,512
2014-06-26 2014-06-24 0.790 10,715,918 -16,450 0.51% 8,468,395
2014-06-24 2014-06-20 0.863 10,732,368 +65,801 0.51% 9,264,293
2014-06-23 2014-06-19 0.924 10,666,567 -674,459 0.51% 9,855,908
2014-06-20 2014-06-18 0.936 11,341,026 +690,909 0.54% 10,616,991
2014-06-18 2014-06-16 0.851 10,650,117 +16,450 0.51% 9,063,810
2014-06-06 2014-06-04 0.790 10,633,667 +16,451 0.51% 8,403,395
2014-05-22 2014-05-20 0.802 10,617,216 +49,350 0.51% 8,519,478
2014-05-16 2014-05-14 0.863 10,567,866 -49,350 0.51% 9,122,293
2014-05-15 2014-05-13 0.802 10,617,216 -32,901 0.51% 8,519,478
2014-05-13 2014-05-09 0.766 10,650,117 +49,351 0.51% 8,157,429
2014-04-29 2014-04-25 0.851 10,600,766 -65,801 0.51% 9,021,810
2014-04-28 2014-04-24 0.900 10,666,567 +65,801 0.51% 9,596,542
2014-04-25 2014-04-23 0.766 10,600,766 +32,900 0.51% 8,119,629
2014-04-24 2014-04-22 0.790 10,567,866 -312,554 0.51% 8,351,395
2014-04-23 2014-04-17 0.936 10,880,420 +197,403 0.52% 10,185,791
2014-04-22 2014-04-16 0.766 10,683,017 +82,251 0.51% 8,182,629
2014-04-17 2014-04-15 0.608 10,600,766 -4,935,065 0.51% 6,444,150
2014-04-09 2014-04-07 0.620 15,535,831 -16,450 0.74% 9,633,033
2014-03-26 2014-03-24 0.553 15,552,281 +822,510 0.75% 8,603,276
2014-03-25 2014-03-21 0.590 14,729,771 +16,451 0.71% 8,685,526
2014-03-24 2014-03-20 0.547 14,713,320 +2,434,632 0.71% 8,049,735
2014-03-21 2014-03-19 0.602 12,278,688 +131,601 0.59% 7,389,508
2014-03-20 2014-03-18 0.681 12,147,087 +213,853 0.58% 8,270,248
2014-03-18 2014-03-14 0.669 11,933,234 +625,108 0.57% 7,979,565
2014-03-17 2014-03-13 0.790 11,308,126 +411,256 0.54% 8,936,395
2014-03-14 2014-03-12 0.815 10,896,870 -74,026 0.52% 8,876,361
2014-03-13 2014-03-11 0.863 10,970,896 +16,450 0.53% 9,470,193
2014-03-10 2014-03-06 0.875 10,954,446 -82,251 0.53% 9,589,176
2014-03-06 2014-03-04 0.936 11,036,697 +246,753 0.53% 10,332,091
2014-02-28 2014-02-26 0.888 10,789,944 +82,251 0.52% 9,576,359
2014-02-26 2014-02-24 0.888 10,707,693 +329,005 0.51% 9,503,359
2014-02-21 2014-02-19 0.973 10,378,688 -32,901 0.50% 10,094,640
2014-02-20 2014-02-18 0.973 10,411,589 -296,104 0.50% 10,126,640
2014-02-17 2014-02-13 0.912 10,707,693 -82,251 0.51% 9,763,725
2014-02-14 2014-02-12 0.863 10,789,944 -855,411 0.52% 9,313,993
2014-02-13 2014-02-11 0.912 11,645,355 -575,758 0.56% 10,618,725
2014-02-12 2014-02-10 0.936 12,221,113 -246,753 0.59% 11,440,891
2014-02-11 2014-02-07 0.924 12,467,866 +756,710 0.60% 11,520,308
2014-02-10 2014-02-06 0.863 11,711,156 +1,217,316 0.56% 10,109,193
2014-02-07 2014-02-05 0.912 10,493,840 -49,350 0.50% 9,568,725
2014-02-05 2014-01-30 0.948 10,543,190 +131,601 0.51% 9,998,274
2014-02-04 2014-01-28 0.608 10,411,589 -279,653 0.50% 6,329,150
2014-01-29 2014-01-27 0.590 10,691,242 -1,019,914 0.51% 6,304,175
2014-01-28 2014-01-24 0.584 11,711,156 +690,909 0.56% 6,834,384
2014-01-27 2014-01-23 0.547 11,020,247 +230,303 0.53% 6,029,235
2014-01-24 2014-01-22 0.486 10,789,944 +49,351 0.52% 5,247,320
2014-01-23 2014-01-21 0.511 10,740,593 +987,013 0.52% 5,484,486
2014-01-22 2014-01-20 0.401 9,753,580 -329,004 0.47% 3,913,239
2014-01-16 2014-01-14 0.346 10,082,584 -4,113 0.48% 3,493,615
2013-12-09 2013-12-05 0.383 10,086,697 -148,052 0.58% 3,862,940
2013-11-21 2013-11-19 0.401 10,234,749 -32,900 0.59% 4,106,289
2013-11-20 2013-11-18 0.407 10,267,649 -246,754 0.59% 4,181,905
2013-11-19 2013-11-15 0.407 10,514,403 +148,052 0.60% 4,282,406
2013-11-18 2013-11-14 0.413 10,366,351 -82,251 0.60% 4,285,122
2013-11-12 2013-11-08 0.389 10,448,602 +82,251 0.60% 4,065,056
2013-11-11 2013-11-07 0.413 10,366,351 -115,151 0.60% 4,285,122
2013-11-07 2013-11-05 0.407 10,481,502 +115,151 0.60% 4,269,005
2013-11-06 2013-11-04 0.407 10,366,351 -329,004 0.60% 4,222,106
2013-11-05 2013-11-01 0.419 10,695,355 +690,909 0.61% 4,486,139
2013-11-04 2013-10-31 0.438 10,004,446 -82,251 0.57% 4,378,788
2013-10-31 2013-10-29 0.419 10,086,697 +82,251 0.58% 4,230,839
2013-10-15 2013-10-10 0.365 10,004,446 -164,502 0.57% 3,648,990
2013-10-09 2013-10-07 0.383 10,168,948 +164,502 0.58% 3,894,439
2013-09-24 2013-09-19 0.346 10,004,446 -246,753 0.57% 3,466,541
2013-09-18 2013-09-16 0.334 10,251,199 -246,753 0.59% 3,427,407
2013-09-13 2013-09-11 0.401 10,497,952 +164,502 0.60% 4,211,889
2013-09-11 2013-09-09 0.401 10,333,450 +871,861 0.59% 4,145,889
2013-09-10 2013-09-06 0.407 9,461,589 +213,853 0.54% 3,853,606
2013-09-09 2013-09-05 0.298 9,247,736 +82,251 0.53% 2,754,609
2013-09-06 2013-09-04 0.316 9,165,485 -82,251 0.53% 2,897,258
2013-09-05 2013-09-03 0.334 9,247,736 -460,606 0.53% 3,091,908
2013-09-04 2013-09-02 0.261 9,708,342 +164,502 0.56% 2,537,710
2013-09-02 2013-08-29 0.143 9,543,840 -65,801 0.55% 1,369,189
2013-08-21 2013-08-19 0.142 9,609,641 -715,584 0.55% 1,366,946
2013-08-19 2013-08-15 0.143 10,325,225 -625,108 0.59% 1,481,289
2013-08-13 2013-08-09 0.147 10,950,333 +164,502 0.63% 1,610,909
2013-08-07 2013-08-05 0.148 10,785,831 +115,151 0.62% 1,599,823
2013-08-05 2013-08-01 0.154 10,670,680 +509,957 0.61% 1,647,609
2013-08-01 2013-07-30 0.136 10,160,723 +65,801 0.58% 1,383,570
2013-07-30 2013-07-26 0.156 10,094,922 +2,769,805 0.58% 1,570,982
2013-07-22 2013-07-18 0.142 7,325,117 +822,511 0.63% 1,041,979
2013-07-15 2013-07-11 0.145 6,502,606 -345,455 0.56% 940,790
2013-06-27 2013-06-25 0.154 6,848,061 +348,207 0.59% 1,052,619
2011-08-16 2011-08-12 0.333 6,499,854 +624,550 0.59% 2,164,708
2011-05-20 2011-05-18 0.448 5,875,304 -234,206 0.53% 2,634,030
2011-05-03 2011-04-28 0.410 6,109,510 +31,228 0.55% 2,504,256
2011-04-28 2011-04-26 0.423 6,078,282 -46,842 0.55% 2,569,314
2011-04-26 2011-04-20 0.448 6,125,124 +234,207 0.56% 2,746,030
2011-04-20 2011-04-18 0.416 5,890,917 +46,841 0.54% 2,452,385
2011-04-13 2011-04-11 0.512 5,844,076 -24,982 0.53% 2,994,320
2011-04-12 2011-04-08 0.493 5,869,058 -15,614 0.53% 2,894,353
2011-04-08 2011-04-06 0.487 5,884,672 -37,473 0.53% 2,864,364
2011-04-06 2011-04-01 0.538 5,922,145 +78,069 0.54% 3,186,036
2010-11-04 2010-11-02 0.538 5,844,076 +31,228 0.53% 3,144,036
2010-11-02 2010-10-29 0.576 5,812,848 +46,841 0.53% 3,350,610
2010-11-01 2010-10-28 0.564 5,766,007 +78,069 0.52% 3,249,752
2010-09-24 2010-09-21 0.640 5,687,938 +2,420,133 0.52% 3,642,900
2010-08-18 2010-08-16 0.705 3,267,805 -23,420 0.30% 2,302,190
2010-06-14 2010-06-10 0.794 3,291,225 +2,964,445 0.30% 2,613,796
2010-05-31 2010-05-27 69.170 326,780 -2,941,025 0.03% 22,603,287
2010-05-28 2010-05-26 67.889 3,267,805 +3,235,127 0.30% 221,847,412
2010-04-28 2010-04-26 86.846 32,678 +781 0.30% 2,837,968
2009-12-10 2009-12-08 95.172 31,897 -86 0.35% 3,035,715
2009-11-26 2009-11-24 91.586 31,983 +1,561 0.35% 2,929,190
2009-11-06 2009-11-04 84.028 30,422 -468 0.40% 2,556,313
2009-11-05 2009-11-03 60.844 30,890 +468 0.40% 1,879,463
2009-11-04 2009-11-02 46.113 30,422 +781 0.40% 1,402,854
2009-10-07 2009-10-05 48.035 29,641 -28 0.39% 1,423,792
2009-07-09 2009-07-07 49.828 29,669 -781 0.39% 1,478,342
2009-07-07 2009-07-03 52.518 30,450 +781 0.40% 1,599,166
2009-04-21 2009-04-17 41.246 29,669 -313 0.39% 1,223,717
2009-02-06 2009-02-04 28.180 29,982 +5 0.39% 844,901
2008-12-10 2008-12-08 30.102 29,977 +156 0.39% 902,357
2008-12-09 2008-12-05 29.589 29,821 +156 0.39% 882,382
2008-12-01 2008-11-27 25.618 29,665 +313 0.39% 759,970
2008-10-13 2008-10-09 43.551 29,352 +156 0.38% 1,278,318
2008-09-30 2008-09-26 53.799 29,196 -625 0.38% 1,570,706
2008-09-25 2008-09-23 61.484 29,821 -156 0.39% 1,833,521
2008-09-22 2008-09-18 45.473 29,977 -781 0.39% 1,363,135
2008-08-28 2008-08-26 73.012 30,758 +781 0.40% 2,245,718
2008-08-27 2008-08-25 73.012 29,977 -2,342 0.39% 2,188,696
2008-08-21 2008-08-19 53.799 32,319 +2,342 0.42% 1,738,720
2008-07-02 2008-06-27 115.283 29,977 +781 0.39% 3,455,835
2008-06-24 2008-06-20 119.766 29,196 +3,123 0.38% 3,496,692
2008-06-18 2008-06-16 112.721 26,073 +936 0.34% 2,938,976
2008-06-17 2008-06-13 108.878 25,137 +625 0.33% 2,736,874
2008-06-16 2008-06-12 129.373 24,512 +78 0.32% 3,171,192
2008-05-20 2008-05-16 76.855 24,434 +2,342 0.32% 1,877,881
2008-05-09 2008-05-07 70.451 22,092 -156 0.29% 1,556,396
2008-01-21 2008-01-17 79.545 22,248 -1,561 0.29% 1,769,722
2008-01-14 2008-01-10 85.822 23,809 -1,601 0.31% 2,043,329
2008-01-08 2008-01-04 92.867 25,410 -781 0.33% 2,359,745
2008-01-07 2008-01-03 95.941 26,191 -156 0.34% 2,512,790
2007-12-07 2007-12-05 87.103 26,347 +156 0.35% 2,294,893
2007-11-22 2007-11-20 89.921 26,191 +3,904 0.34% 2,355,112
2007-11-16 2007-11-14 92.226 22,287 +468 0.29% 2,055,448
2007-11-14 2007-11-12 90.689 21,819 +8,276 0.29% 1,978,748
2007-11-06 2007-11-02 75.574 13,543 +780 0.18% 1,023,503
2007-11-01 2007-10-30 86.462 12,763 -780 0.17% 1,103,517
2007-10-31 2007-10-29 79.417 13,543 -781 0.18% 1,075,546
2007-10-30 2007-10-26 66.608 14,324 +1,093 0.19% 954,091
2007-10-09 2007-10-05 64.046 13,231 -31,228 0.17% 847,393
2007-09-13 2007-09-11 96.069 44,459 +789 0.58% 4,271,135
2007-09-12 2007-09-10 90.945 43,670 -156 0.57% 3,971,585
2007-08-31 2007-08-29 74.934 43,826 +312 0.57% 3,284,052
2007-08-30 2007-08-28 78.136 43,514 -625 0.57% 3,400,018
2007-08-20 2007-08-16 51.365 44,139 +1,562 0.58% 2,267,197
2007-08-02 2007-07-31 76.855 42,577 -39 0.56% 3,272,267
2007-07-18 2007-07-16 81.338 42,616 +780 0.56% 3,466,321
2007-07-13 2007-07-11 72.628 41,836 -78 0.55% 3,038,474
2007-06-26 2007-06-22 99.912 41,914 0.55% 4,187,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top