History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 8,718,800 +0 0.22% 383,627
2025-10-13 2025-10-09 0.042 8,718,800 +0 0.22% 366,190
2025-10-10 2025-10-08 0.043 8,718,800 +0 0.22% 374,908
2025-10-09 2025-10-06 0.042 8,718,800 +0 0.22% 366,190
2025-10-08 2025-10-03 0.044 8,718,800 +0 0.22% 383,627
2025-10-06 2025-10-02 0.042 8,718,800 +0 0.22% 366,190
2025-10-03 2025-09-30 0.042 8,718,800 +0 0.22% 366,190
2025-10-02 2025-09-29 0.044 8,718,800 +0 0.22% 383,627
2025-09-30 2025-09-26 0.046 8,718,800 +0 0.22% 401,065
2025-09-29 2025-09-25 0.045 8,718,800 +0 0.22% 392,346
2025-09-26 2025-09-24 0.045 8,718,800 +0 0.22% 392,346
2025-09-25 2025-09-23 0.046 8,718,800 +0 0.22% 401,065
2025-09-24 2025-09-22 0.047 8,718,800 +0 0.22% 409,784
2025-09-23 2025-09-19 0.048 8,718,800 +0 0.22% 418,502
2025-09-22 2025-09-18 0.049 8,718,800 +0 0.22% 427,221
2025-09-19 2025-09-17 0.047 8,718,800 +0 0.22% 409,784
2025-09-18 2025-09-16 0.050 8,718,800 +0 0.22% 435,940
2025-09-17 2025-09-15 0.047 8,718,800 +0 0.22% 409,784
2025-09-16 2025-09-12 0.051 8,718,800 +0 0.22% 444,659
2025-09-15 2025-09-11 0.056 8,718,800 +0 0.22% 488,253
2025-09-12 2025-09-10 0.052 8,718,800 +0 0.22% 453,378
2025-09-11 2025-09-09 0.048 8,718,800 +0 0.22% 418,502
2025-09-10 2025-09-08 0.044 8,718,800 +0 0.22% 383,627
2025-09-09 2025-09-05 0.044 8,718,800 +0 0.22% 383,627
2025-09-08 2025-09-04 0.045 8,718,800 +0 0.22% 392,346
2025-09-05 2025-09-03 0.043 8,718,800 +0 0.22% 374,908
2025-09-04 2025-09-02 0.049 8,718,800 +0 0.22% 427,221
2025-09-03 2025-09-01 0.047 8,718,800 +0 0.22% 409,784
2025-09-02 2025-08-29 0.047 8,718,800 +0 0.22% 409,784
2025-09-01 2025-08-28 0.049 8,718,800 +0 0.22% 427,221
2025-08-29 2025-08-27 0.049 8,718,800 +0 0.22% 427,221
2025-08-28 2025-08-26 0.051 8,718,800 +0 0.22% 444,659
2025-08-27 2025-08-25 0.049 8,718,800 +0 0.22% 427,221
2025-08-26 2025-08-22 0.045 8,718,800 +0 0.22% 392,346
2025-08-25 2025-08-21 0.039 8,718,800 +0 0.22% 340,033
2025-08-22 2025-08-20 0.038 8,718,800 +0 0.22% 331,314
2025-08-21 2025-08-19 0.036 8,718,800 +0 0.22% 313,877
2025-08-20 2025-08-18 0.039 8,718,800 +0 0.22% 340,033
2025-08-19 2025-08-15 0.039 8,718,800 +0 0.22% 340,033
2025-08-18 2025-08-14 0.037 8,718,800 +0 0.22% 322,596
2025-08-15 2025-08-13 0.038 8,718,800 +0 0.22% 331,314
2025-08-14 2025-08-12 0.038 8,718,800 +0 0.22% 331,314
2025-08-13 2025-08-11 0.040 8,718,800 +0 0.22% 348,752
2025-08-12 2025-08-08 0.034 8,718,800 +0 0.22% 296,439
2025-08-11 2025-08-07 0.038 8,718,800 +0 0.22% 331,314
2025-08-08 2025-08-06 0.038 8,718,800 +0 0.22% 331,314
2025-08-07 2025-08-05 0.038 8,718,800 +0 0.22% 331,314
2025-08-06 2025-08-04 0.038 8,718,800 +0 0.22% 331,314
2025-08-05 2025-08-01 0.038 8,718,800 +0 0.22% 331,314
2025-08-04 2025-07-31 0.033 8,718,800 +0 0.22% 287,720
2025-08-01 2025-07-30 0.033 8,718,800 +0 0.22% 287,720
2025-07-31 2025-07-29 0.033 8,718,800 +0 0.22% 287,720
2025-07-30 2025-07-28 0.036 8,718,800 +0 0.22% 313,877
2025-07-29 2025-07-25 0.035 8,718,800 +0 0.22% 305,158
2025-07-28 2025-07-24 0.035 8,718,800 +0 0.22% 305,158
2025-07-25 2025-07-23 0.035 8,718,800 +0 0.22% 305,158
2025-07-24 2025-07-22 0.034 8,718,800 +0 0.22% 296,439
2025-07-23 2025-07-21 0.035 8,718,800 +0 0.22% 305,158
2025-07-22 2025-07-18 0.035 8,718,800 +0 0.22% 305,158
2025-07-21 2025-07-17 0.034 8,718,800 +0 0.22% 296,439
2025-07-18 2025-07-16 0.034 8,718,800 +0 0.22% 296,439
2025-07-17 2025-07-15 0.034 8,718,800 +0 0.22% 296,439
2025-07-16 2025-07-14 0.034 8,718,800 +0 0.22% 296,439
2025-07-15 2025-07-11 0.034 8,718,800 +0 0.22% 296,439
2025-07-14 2025-07-10 0.034 8,718,800 +0 0.22% 296,439
2025-07-11 2025-07-09 0.033 8,718,800 +0 0.22% 287,720
2025-07-10 2025-07-08 0.034 8,718,800 +0 0.22% 296,439
2025-07-09 2025-07-07 0.038 8,718,800 +0 0.22% 331,314
2025-07-08 2025-07-04 0.039 8,718,800 +0 0.22% 340,033
2025-07-07 2025-07-03 0.039 8,718,800 +0 0.22% 340,033
2025-07-04 2025-07-02 0.039 8,718,800 +0 0.22% 340,033
2025-07-03 2025-06-30 0.039 8,718,800 +0 0.22% 340,033
2025-07-02 2025-06-27 0.039 8,718,800 +0 0.22% 340,033
2025-06-30 2025-06-26 0.039 8,718,800 +0 0.22% 340,033
2025-06-27 2025-06-25 0.036 8,718,800 +0 0.22% 313,877
2025-06-26 2025-06-24 0.036 8,718,800 +0 0.22% 313,877
2025-06-25 2025-06-23 0.038 8,718,800 +0 0.22% 331,314
2025-06-24 2025-06-20 0.038 8,718,800 +0 0.22% 331,314
2025-06-23 2025-06-19 0.038 8,718,800 +0 0.22% 331,314
2025-06-20 2025-06-18 0.036 8,718,800 +0 0.22% 313,877
2025-06-19 2025-06-17 0.038 8,718,800 +0 0.22% 331,314
2025-06-18 2025-06-16 0.038 8,718,800 +0 0.22% 331,314
2025-06-17 2025-06-13 0.036 8,718,800 +0 0.22% 313,877
2025-06-16 2025-06-12 0.034 8,718,800 +0 0.22% 296,439
2025-06-13 2025-06-11 0.035 8,718,800 +0 0.22% 305,158
2025-06-12 2025-06-10 0.033 8,718,800 +0 0.22% 287,720
2025-06-11 2025-06-09 0.033 8,718,800 +0 0.22% 287,720
2025-06-10 2025-06-06 0.033 8,718,800 +0 0.22% 287,720
2025-06-09 2025-06-05 0.042 8,718,800 +0 0.22% 366,190
2025-06-06 2025-06-04 0.029 8,718,800 +0 0.22% 252,845
2025-06-05 2025-06-03 0.031 8,718,800 +0 0.22% 270,283
2025-06-04 2025-06-02 0.033 8,718,800 +0 0.22% 287,720
2025-06-03 2025-05-30 0.028 8,718,800 +0 0.22% 244,126
2025-06-02 2025-05-29 0.028 8,718,800 +0 0.22% 244,126
2025-05-30 2025-05-28 0.028 8,718,800 +0 0.22% 244,126
2025-05-29 2025-05-27 0.031 8,718,800 +0 0.22% 270,283
2025-05-28 2025-05-26 0.031 8,718,800 +0 0.22% 270,283
2025-05-27 2025-05-23 0.031 8,718,800 +0 0.22% 270,283
2025-05-26 2025-05-22 0.031 8,718,800 +0 0.22% 270,283
2025-05-23 2025-05-21 0.031 8,718,800 +0 0.22% 270,283
2025-05-22 2025-05-20 0.029 8,718,800 +0 0.22% 252,845
2025-05-21 2025-05-19 0.029 8,718,800 +0 0.22% 252,845
2025-05-20 2025-05-16 0.029 8,718,800 +0 0.22% 252,845
2025-05-19 2025-05-15 0.030 8,718,800 +0 0.22% 261,564
2025-05-16 2025-05-14 0.032 8,718,800 +0 0.22% 279,002
2025-05-15 2025-05-13 0.032 8,718,800 +0 0.22% 279,002
2025-05-14 2025-05-12 0.032 8,718,800 +0 0.22% 279,002
2025-05-13 2025-05-09 0.035 8,718,800 +0 0.22% 305,158
2025-05-12 2025-05-08 0.035 8,718,800 +0 0.22% 305,158
2025-05-09 2025-05-07 0.034 8,718,800 +0 0.22% 296,439
2025-05-08 2025-05-06 0.034 8,718,800 +0 0.22% 296,439
2025-05-07 2025-05-02 0.033 8,718,800 +0 0.22% 287,720
2025-05-06 2025-04-30 0.034 8,718,800 +0 0.22% 296,439
2025-05-02 2025-04-29 0.039 8,718,800 +0 0.22% 340,033
2025-04-30 2025-04-28 0.044 8,718,800 +0 0.22% 383,627
2025-04-29 2025-04-25 0.043 8,718,800 +0 0.22% 374,908
2025-04-28 2025-04-24 0.043 8,718,800 +0 0.22% 374,908
2025-04-25 2025-04-23 0.044 8,718,800 +0 0.22% 383,627
2025-04-24 2025-04-22 0.040 8,718,800 +0 0.22% 348,752
2025-04-23 2025-04-17 0.035 8,718,800 +0 0.22% 305,158
2025-04-22 2025-04-16 0.035 8,718,800 +0 0.22% 305,158
2025-04-17 2025-04-15 0.039 8,718,800 +0 0.22% 340,033
2025-04-16 2025-04-14 0.040 8,718,800 +0 0.22% 348,752
2025-04-15 2025-04-11 0.038 8,718,800 +0 0.22% 331,314
2025-04-14 2025-04-10 0.034 8,718,800 +0 0.22% 296,439
2025-04-11 2025-04-09 0.033 8,718,800 +0 0.22% 287,720
2025-04-10 2025-04-08 0.026 8,718,800 +0 0.22% 226,689
2025-04-09 2025-04-07 0.030 8,718,800 +0 0.22% 261,564
2025-04-08 2025-04-03 0.031 8,718,800 +0 0.22% 270,283
2025-04-07 2025-04-02 0.032 8,718,800 +0 0.22% 279,002
2025-04-03 2025-04-01 0.028 8,718,800 +0 0.22% 244,126
2025-04-02 2025-03-31 0.030 8,718,800 +0 0.22% 261,564
2025-04-01 2025-03-28 0.031 8,718,800 +0 0.22% 270,283
2025-03-31 2025-03-27 0.028 8,718,800 +0 0.22% 244,126
2025-03-28 2025-03-26 0.030 8,718,800 +0 0.22% 261,564
2025-03-27 2025-03-25 0.030 8,718,800 +0 0.22% 261,564
2025-03-26 2025-03-24 0.031 8,718,800 +0 0.22% 270,283
2025-03-25 2025-03-21 0.028 8,718,800 +0 0.22% 244,126
2025-03-24 2025-03-20 0.032 8,718,800 +0 0.22% 279,002
2025-03-21 2025-03-19 0.035 8,718,800 +0 0.22% 305,158
2025-03-20 2025-03-18 0.032 8,718,800 +0 0.22% 279,002
2025-03-19 2025-03-17 0.032 8,718,800 +0 0.22% 279,002
2025-03-18 2025-03-14 0.034 8,718,800 +0 0.22% 296,439
2025-03-17 2025-03-13 0.024 8,718,800 +0 0.22% 209,251
2025-03-14 2025-03-12 0.024 8,718,800 +0 0.22% 209,251
2025-03-13 2025-03-11 0.025 8,718,800 +0 0.22% 217,970
2025-03-12 2025-03-10 0.026 8,718,800 +0 0.22% 226,689
2025-03-11 2025-03-07 0.026 8,718,800 +0 0.22% 226,689
2025-03-10 2025-03-06 0.027 8,718,800 +0 0.22% 235,408
2025-03-07 2025-03-05 0.027 8,718,800 +0 0.22% 235,408
2025-03-06 2025-03-04 0.023 8,718,800 +0 0.22% 200,532
2025-03-05 2025-03-03 0.026 8,718,800 +0 0.22% 226,689
2025-03-04 2025-02-28 0.026 8,718,800 +0 0.22% 226,689
2025-03-03 2025-02-27 0.026 8,718,800 +0 0.22% 226,689
2025-02-28 2025-02-26 0.025 8,718,800 +0 0.22% 217,970
2025-02-27 2025-02-25 0.026 8,718,800 +0 0.22% 226,689
2025-02-26 2025-02-24 0.027 8,718,800 +0 0.22% 235,408
2025-02-25 2025-02-21 0.034 8,718,800 +0 0.22% 296,439
2025-02-24 2025-02-20 0.030 8,718,800 +0 0.22% 261,564
2025-02-21 2025-02-19 0.030 8,718,800 +0 0.22% 261,564
2025-02-20 2025-02-18 0.032 8,718,800 +0 0.22% 279,002
2025-02-19 2025-02-17 0.030 8,718,800 +0 0.22% 261,564
2025-02-18 2025-02-14 0.030 8,718,800 +0 0.22% 261,564
2025-02-17 2025-02-13 0.025 8,718,800 +0 0.22% 217,970
2025-02-14 2025-02-12 0.025 8,718,800 +0 0.22% 217,970
2025-02-13 2025-02-11 0.026 8,718,800 +0 0.22% 226,689
2025-02-12 2025-02-10 0.026 8,718,800 +0 0.22% 226,689
2025-02-11 2025-02-07 0.026 8,718,800 +0 0.22% 226,689
2025-02-10 2025-02-06 0.026 8,718,800 +0 0.22% 226,689
2025-02-07 2025-02-05 0.026 8,718,800 +0 0.22% 226,689
2025-02-06 2025-02-04 0.026 8,718,800 +0 0.22% 226,689
2025-02-05 2025-02-03 0.027 8,718,800 +0 0.22% 235,408
2025-02-04 2025-01-28 0.027 8,718,800 +0 0.22% 235,408
2025-02-03 2025-01-24 0.028 8,718,800 +0 0.22% 244,126
2025-01-27 2025-01-23 0.029 8,718,800 +0 0.22% 252,845
2025-01-24 2025-01-22 0.029 8,718,800 +0 0.22% 252,845
2025-01-23 2025-01-21 0.030 8,718,800 +0 0.22% 261,564
2025-01-22 2025-01-20 0.028 8,718,800 +0 0.22% 244,126
2025-01-21 2025-01-17 0.034 8,718,800 +0 0.22% 296,439
2025-01-20 2025-01-16 0.029 8,718,800 +0 0.22% 252,845
2025-01-17 2025-01-15 0.023 8,718,800 +0 0.22% 200,532
2025-01-16 2025-01-14 0.023 8,718,800 +0 0.22% 200,532
2025-01-15 2025-01-13 0.022 8,718,800 +0 0.22% 191,814
2025-01-14 2025-01-10 0.021 8,718,800 +0 0.22% 183,095
2025-01-13 2025-01-09 0.020 8,718,800 +0 0.22% 174,376
2025-01-10 2025-01-08 0.020 8,718,800 +0 0.22% 174,376
2025-01-09 2025-01-07 0.020 8,718,800 +0 0.22% 174,376
2025-01-08 2025-01-06 0.020 8,718,800 +0 0.22% 174,376
2025-01-07 2025-01-03 0.020 8,718,800 +0 0.22% 174,376
2025-01-06 2025-01-02 0.020 8,718,800 +0 0.22% 174,376
2025-01-03 2024-12-31 0.020 8,718,800 +0 0.22% 174,376
2025-01-02 2024-12-27 0.021 8,718,800 +0 0.22% 183,095
2024-12-30 2024-12-24 0.023 8,718,800 +0 0.22% 200,532
2024-12-27 2024-12-20 0.021 8,718,800 +0 0.22% 183,095
2024-12-23 2024-12-19 0.021 8,718,800 +0 0.22% 183,095
2024-12-20 2024-12-18 0.023 8,718,800 +0 0.22% 200,532
2024-12-19 2024-12-17 0.023 8,718,800 +0 0.22% 200,532
2024-12-18 2024-12-16 0.023 8,718,800 +0 0.22% 200,532
2024-12-17 2024-12-13 0.024 8,718,800 +0 0.22% 209,251
2024-12-16 2024-12-12 0.020 8,718,800 +0 0.22% 174,376
2024-12-13 2024-12-11 0.020 8,718,800 +0 0.22% 174,376
2024-12-12 2024-12-10 0.022 8,718,800 +0 0.22% 191,814
2024-12-11 2024-12-09 0.027 8,718,800 +0 0.22% 235,408
2024-12-10 2024-12-06 0.027 8,718,800 +0 0.22% 235,408
2024-12-09 2024-12-05 0.027 8,718,800 +0 0.22% 235,408
2024-12-06 2024-12-04 0.027 8,718,800 +0 0.22% 235,408
2024-12-05 2024-12-03 0.028 8,718,800 +0 0.22% 244,126
2024-12-04 2024-12-02 0.028 8,718,800 +0 0.22% 244,126
2024-12-03 2024-11-29 0.028 8,718,800 +0 0.22% 244,126
2024-12-02 2024-11-28 0.030 8,718,800 +0 0.22% 261,564
2024-11-29 2024-11-27 0.025 8,718,800 +0 0.22% 217,970
2024-11-28 2024-11-26 0.025 8,718,800 +0 0.22% 217,970
2024-11-27 2024-11-25 0.024 8,718,800 +0 0.22% 209,251
2024-11-26 2024-11-22 0.024 8,718,800 +0 0.22% 209,251
2024-11-25 2024-11-21 0.024 8,718,800 +0 0.22% 209,251
2024-11-22 2024-11-20 0.025 8,718,800 +0 0.22% 217,970
2024-11-21 2024-11-19 0.025 8,718,800 +0 0.22% 217,970
2024-11-20 2024-11-18 0.025 8,718,800 +0 0.22% 217,970
2024-11-19 2024-11-15 0.025 8,718,800 +0 0.22% 217,970
2024-11-18 2024-11-14 0.025 8,718,800 +0 0.22% 217,970
2024-11-15 2024-11-13 0.025 8,718,800 +0 0.22% 217,970
2024-11-14 2024-11-12 0.025 8,718,800 +0 0.22% 217,970
2024-11-13 2024-11-11 0.025 8,718,800 +0 0.22% 217,970
2024-11-12 2024-11-08 0.025 8,718,800 +0 0.22% 217,970
2024-11-11 2024-11-07 0.024 8,718,800 +0 0.22% 209,251
2024-11-08 2024-11-06 0.025 8,718,800 +0 0.22% 217,970
2024-11-07 2024-11-05 0.025 8,718,800 +0 0.22% 217,970
2024-11-06 2024-11-04 0.029 8,718,800 +0 0.22% 252,845
2024-11-05 2024-11-01 0.028 8,718,800 +0 0.22% 244,126
2024-11-04 2024-10-31 0.028 8,718,800 +0 0.22% 244,126
2024-11-01 2024-10-30 0.028 8,718,800 +0 0.22% 244,126
2024-10-31 2024-10-29 0.028 8,718,800 +0 0.22% 244,126
2024-10-30 2024-10-28 0.032 8,718,800 +0 0.22% 279,002
2024-10-29 2024-10-25 0.032 8,718,800 +0 0.22% 279,002
2024-10-28 2024-10-24 0.029 8,718,800 +0 0.22% 252,845
2024-10-25 2024-10-23 0.029 8,718,800 +0 0.22% 252,845
2024-10-24 2024-10-22 0.029 8,718,800 +0 0.22% 252,845
2024-10-23 2024-10-21 0.028 8,718,800 +0 0.22% 244,126
2024-10-22 2024-10-18 0.028 8,718,800 +0 0.22% 244,126
2024-10-21 2024-10-17 0.028 8,718,800 +0 0.22% 244,126
2024-10-18 2024-10-16 0.026 8,718,800 +0 0.22% 226,689
2024-10-17 2024-10-15 0.029 8,718,800 +0 0.22% 252,845
2024-10-16 2024-10-14 0.032 8,718,800 +0 0.22% 279,002
2024-10-15 2024-10-10 0.032 8,718,800 +0 0.22% 279,002
2024-10-14 2024-10-09 0.032 8,718,800 +0 0.22% 279,002
2024-10-10 2024-10-08 0.032 8,718,800 +0 0.22% 279,002
2024-10-09 2024-10-07 0.041 8,718,800 +0 0.22% 357,471
2024-10-08 2024-10-04 0.038 8,718,800 +0 0.22% 331,314
2024-10-07 2024-10-03 0.036 8,718,800 +0 0.22% 313,877
2024-10-04 2024-10-02 0.028 8,718,800 +0 0.22% 244,126
2024-10-03 2024-09-30 0.030 8,718,800 +0 0.22% 261,564
2024-10-02 2024-09-27 0.027 8,718,800 +0 0.22% 235,408
2024-09-30 2024-09-26 0.023 8,718,800 +0 0.22% 200,532
2024-09-27 2024-09-25 0.024 8,718,800 +0 0.22% 209,251
2024-09-26 2024-09-24 0.025 8,718,800 +0 0.22% 217,970
2024-09-25 2024-09-23 0.025 8,718,800 +0 0.22% 217,970
2024-09-24 2024-09-20 0.027 8,718,800 +0 0.22% 235,408
2024-09-23 2024-09-19 0.022 8,718,800 +0 0.22% 191,814
2024-09-20 2024-09-17 0.022 8,718,800 +0 0.22% 191,814
2024-09-19 2024-09-16 0.022 8,718,800 +0 0.22% 191,814
2024-09-17 2024-09-13 0.023 8,718,800 +0 0.22% 200,532
2024-09-16 2024-09-12 0.023 8,718,800 +0 0.22% 200,532
2024-09-13 2024-09-11 0.023 8,718,800 +0 0.22% 200,532
2024-09-12 2024-09-10 0.023 8,718,800 +0 0.22% 200,532
2024-09-11 2024-09-09 0.023 8,718,800 +0 0.22% 200,532
2024-09-10 2024-09-05 0.023 8,718,800 +0 0.22% 200,532
2024-09-09 2024-09-04 0.023 8,718,800 +0 0.22% 200,532
2024-09-05 2024-09-03 0.023 8,718,800 +0 0.22% 200,532
2024-09-04 2024-09-02 0.025 8,718,800 +0 0.22% 217,970
2024-09-03 2024-08-30 0.026 8,718,800 +0 0.22% 226,689
2024-09-02 2024-08-29 0.026 8,718,800 +0 0.22% 226,689
2024-08-30 2024-08-28 0.026 8,718,800 +0 0.22% 226,689
2024-08-29 2024-08-27 0.026 8,718,800 +0 0.22% 226,689
2024-08-28 2024-08-26 0.029 8,718,800 +0 0.22% 252,845
2024-08-27 2024-08-23 0.029 8,718,800 +0 0.22% 252,845
2024-08-26 2024-08-22 0.029 8,718,800 +0 0.22% 252,845
2024-08-23 2024-08-21 0.029 8,718,800 +0 0.22% 252,845
2024-08-22 2024-08-20 0.029 8,718,800 +0 0.22% 252,845
2024-08-21 2024-08-19 0.029 8,718,800 +0 0.22% 252,845
2024-08-20 2024-08-16 0.029 8,718,800 +0 0.22% 252,845
2024-08-19 2024-08-15 0.029 8,718,800 +0 0.22% 252,845
2024-08-16 2024-08-14 0.030 8,718,800 +0 0.22% 261,564
2024-08-15 2024-08-13 0.030 8,718,800 +0 0.22% 261,564
2024-08-14 2024-08-12 0.029 8,718,800 +0 0.22% 252,845
2024-08-13 2024-08-09 0.029 8,718,800 +0 0.22% 252,845
2024-08-12 2024-08-08 0.029 8,718,800 +0 0.22% 252,845
2024-08-09 2024-08-07 0.029 8,718,800 +0 0.22% 252,845
2024-08-08 2024-08-06 0.030 8,718,800 +0 0.22% 261,564
2024-08-07 2024-08-05 0.030 8,718,800 +0 0.22% 261,564
2024-08-06 2024-08-02 0.030 8,718,800 +0 0.22% 261,564
2024-08-05 2024-08-01 0.032 8,718,800 +0 0.22% 279,002
2024-08-02 2024-07-31 0.032 8,718,800 +0 0.22% 279,002
2024-08-01 2024-07-30 0.032 8,718,800 +0 0.22% 279,002
2024-07-31 2024-07-29 0.032 8,718,800 +0 0.22% 279,002
2024-07-30 2024-07-26 0.032 8,718,800 +0 0.22% 279,002
2024-07-29 2024-07-25 0.032 8,718,800 +0 0.22% 279,002
2024-07-26 2024-07-24 0.032 8,718,800 +0 0.22% 279,002
2024-07-25 2024-07-23 0.032 8,718,800 +0 0.22% 279,002
2024-07-24 2024-07-22 0.029 8,718,800 +0 0.22% 252,845
2024-07-23 2024-07-19 0.029 8,718,800 +0 0.22% 252,845
2024-07-22 2024-07-18 0.029 8,718,800 +0 0.22% 252,845
2024-07-19 2024-07-17 0.029 8,718,800 +0 0.22% 252,845
2024-07-18 2024-07-16 0.030 8,718,800 +0 0.22% 261,564
2024-07-17 2024-07-15 0.030 8,718,800 +0 0.22% 261,564
2024-07-16 2024-07-12 0.030 8,718,800 +0 0.22% 261,564
2024-07-15 2024-07-11 0.030 8,718,800 +0 0.22% 261,564
2024-07-12 2024-07-10 0.030 8,718,800 +0 0.22% 261,564
2024-07-11 2024-07-09 0.030 8,718,800 +0 0.22% 261,564
2024-07-10 2024-07-08 0.028 8,718,800 +0 0.22% 244,126
2024-07-09 2024-07-05 0.029 8,718,800 +0 0.22% 252,845
2024-07-08 2024-07-04 0.031 8,718,800 +0 0.22% 270,283
2024-07-05 2024-07-03 0.031 8,718,800 +0 0.22% 270,283
2024-07-04 2024-07-02 0.032 8,718,800 +0 0.22% 279,002
2024-07-03 2024-06-28 0.032 8,718,800 +0 0.22% 279,002
2024-07-02 2024-06-27 0.032 8,718,800 +0 0.22% 279,002
2024-06-28 2024-06-26 0.032 8,718,800 +0 0.22% 279,002
2024-06-27 2024-06-25 0.028 8,718,800 +0 0.22% 244,126
2024-06-26 2024-06-24 0.030 8,718,800 +0 0.22% 261,564
2024-06-25 2024-06-21 0.029 8,718,800 +0 0.22% 252,845
2024-06-24 2024-06-20 0.032 8,718,800 +0 0.22% 279,002
2024-06-21 2024-06-19 0.032 8,718,800 +0 0.22% 279,002
2024-06-20 2024-06-18 0.031 8,718,800 +0 0.22% 270,283
2024-06-19 2024-06-17 0.033 8,718,800 +0 0.22% 287,720
2024-06-18 2024-06-14 0.033 8,718,800 +0 0.22% 287,720
2024-06-17 2024-06-13 0.033 8,718,800 +0 0.22% 287,720
2024-06-14 2024-06-12 0.028 8,718,800 +0 0.22% 244,126
2024-06-13 2024-06-11 0.033 8,718,800 +0 0.22% 287,720
2024-06-12 2024-06-07 0.033 8,718,800 +0 0.22% 287,720
2024-06-11 2024-06-06 0.028 8,718,800 +0 0.22% 244,126
2024-06-07 2024-06-05 0.032 8,718,800 +0 0.22% 279,002
2024-06-06 2024-06-04 0.033 8,718,800 +0 0.22% 287,720
2024-06-05 2024-06-03 0.037 8,718,800 +0 0.22% 322,596
2024-06-04 2024-05-31 0.032 8,718,800 +0 0.22% 279,002
2024-06-03 2024-05-30 0.037 8,718,800 +0 0.22% 322,596
2024-05-31 2024-05-29 0.034 8,718,800 +0 0.22% 296,439
2024-05-30 2024-05-28 0.034 8,718,800 +0 0.22% 296,439
2024-05-29 2024-05-27 0.037 8,718,800 +0 0.22% 322,596
2024-05-28 2024-05-24 0.037 8,718,800 +0 0.22% 322,596
2024-05-27 2024-05-23 0.030 8,718,800 +0 0.22% 261,564
2024-05-24 2024-05-22 0.030 8,718,800 +0 0.22% 261,564
2024-05-23 2024-05-21 0.036 8,718,800 +0 0.22% 313,877
2024-05-22 2024-05-20 0.041 8,718,800 +0 0.22% 357,471
2024-05-21 2024-05-17 0.023 8,718,800 +0 0.22% 200,532
2024-05-20 2024-05-16 0.024 8,718,800 +0 0.22% 209,251
2024-05-17 2024-05-14 0.022 8,718,800 +0 0.22% 191,814
2024-05-16 2024-05-13 0.022 8,718,800 +0 0.22% 191,814
2024-05-14 2024-05-10 0.022 8,718,800 +0 0.22% 191,814
2024-05-13 2024-05-09 0.022 8,718,800 +0 0.22% 191,814
2024-05-10 2024-05-08 0.023 8,718,800 +0 0.22% 200,532
2024-05-09 2024-05-07 0.024 8,718,800 +0 0.22% 209,251
2024-05-08 2024-05-06 0.024 8,718,800 +0 0.22% 209,251
2024-05-07 2024-05-03 0.024 8,718,800 +0 0.22% 209,251
2024-05-06 2024-05-02 0.023 8,718,800 +0 0.22% 200,532
2024-05-03 2024-04-30 0.021 8,718,800 +0 0.22% 183,095
2024-05-02 2024-04-29 0.021 8,718,800 +0 0.22% 183,095
2024-04-30 2024-04-26 0.023 8,718,800 +0 0.22% 200,532
2024-04-29 2024-04-25 0.023 8,718,800 +0 0.22% 200,532
2024-04-26 2024-04-24 0.021 8,718,800 +0 0.22% 183,095
2024-04-25 2024-04-23 0.021 8,718,800 +0 0.22% 183,095
2024-04-24 2024-04-22 0.022 8,718,800 +0 0.22% 191,814
2024-04-23 2024-04-19 0.023 8,718,800 +0 0.22% 200,532
2024-04-22 2024-04-18 0.023 8,718,800 +0 0.22% 200,532
2024-04-19 2024-04-17 0.025 8,718,800 +0 0.22% 217,970
2024-04-18 2024-04-16 0.025 8,718,800 +0 0.22% 217,970
2024-04-17 2024-04-15 0.025 8,718,800 +0 0.22% 217,970
2024-04-16 2024-04-12 0.025 8,718,800 +0 0.22% 217,970
2024-04-15 2024-04-11 0.026 8,718,800 +0 0.22% 226,689
2024-04-12 2024-04-10 0.026 8,718,800 +0 0.22% 226,689
2024-04-11 2024-04-09 0.027 8,718,800 +0 0.22% 235,408
2024-04-10 2024-04-08 0.032 8,718,800 +0 0.22% 279,002
2024-04-09 2024-04-05 0.032 8,718,800 +0 0.22% 279,002
2024-04-08 2024-04-03 0.032 8,718,800 +0 0.22% 279,002
2024-04-05 2024-04-02 0.032 8,718,800 +0 0.22% 279,002
2024-04-03 2024-03-28 0.032 8,718,800 +0 0.22% 279,002
2024-04-02 2024-03-27 0.032 8,718,800 +0 0.22% 279,002
2024-03-28 2024-03-26 0.032 8,718,800 +0 0.22% 279,002
2024-03-27 2024-03-25 0.032 8,718,800 +0 0.22% 279,002
2024-03-26 2024-03-22 0.032 8,718,800 +0 0.22% 279,002
2024-03-25 2024-03-21 0.032 8,718,800 +0 0.22% 279,002
2024-03-22 2024-03-20 0.032 8,718,800 +0 0.22% 279,002
2024-03-21 2024-03-19 0.034 8,718,800 +0 0.22% 296,439
2024-03-20 2024-03-18 0.031 8,718,800 +0 0.22% 270,283
2024-03-19 2024-03-15 0.030 8,718,800 +0 0.22% 261,564
2024-03-18 2024-03-14 0.030 8,718,800 +0 0.22% 261,564
2024-03-15 2024-03-13 0.033 8,718,800 +0 0.22% 287,720
2024-03-14 2024-03-12 0.033 8,718,800 +0 0.22% 287,720
2024-03-13 2024-03-11 0.029 8,718,800 +0 0.22% 252,845
2024-03-12 2024-03-08 0.033 8,718,800 +0 0.22% 287,720
2024-03-11 2024-03-07 0.034 8,718,800 +0 0.22% 296,439
2024-03-08 2024-03-06 0.032 8,718,800 +0 0.22% 279,002
2024-03-07 2024-03-05 0.030 8,718,800 +0 0.22% 261,564
2024-03-06 2024-03-04 0.030 8,718,800 +0 0.22% 261,564
2024-03-05 2024-03-01 0.036 8,718,800 +0 0.22% 313,877
2024-03-04 2024-02-29 0.037 8,718,800 +0 0.22% 322,596
2024-03-01 2024-02-28 0.029 8,718,800 +0 0.22% 252,845
2024-02-29 2024-02-27 0.033 8,718,800 +0 0.22% 287,720
2024-02-28 2024-02-26 0.040 8,718,800 +0 0.22% 348,752
2024-02-27 2024-02-23 0.037 8,718,800 +0 0.22% 322,596
2024-02-26 2024-02-22 0.037 8,718,800 +0 0.22% 322,596
2024-02-23 2024-02-21 0.038 8,718,800 +0 0.22% 331,314
2024-02-22 2024-02-20 0.039 8,718,800 +0 0.22% 340,033
2024-02-21 2024-02-19 0.043 8,718,800 +0 0.22% 374,908
2024-02-20 2024-02-16 0.026 8,718,800 +0 0.22% 226,689
2024-02-19 2024-02-15 0.030 8,718,800 +0 0.22% 261,564
2024-02-16 2024-02-14 0.029 8,718,800 +0 0.22% 252,845
2024-02-15 2024-02-09 0.017 8,718,800 +0 0.22% 148,220
2024-02-14 2024-02-07 0.026 8,718,800 +0 0.22% 226,689
2024-02-08 2024-02-06 0.032 8,718,800 +0 0.22% 279,002
2024-02-07 2024-02-05 0.032 8,718,800 +0 0.22% 279,002
2024-02-06 2024-02-02 0.032 8,718,800 +0 0.22% 279,002
2024-02-05 2024-02-01 0.027 8,718,800 +0 0.22% 235,408
2024-02-02 2024-01-31 0.027 8,718,800 +0 0.22% 235,408
2024-02-01 2024-01-30 0.027 8,718,800 +0 0.22% 235,408
2024-01-31 2024-01-29 0.027 8,718,800 +0 0.22% 235,408
2024-01-30 2024-01-26 0.027 8,718,800 +0 0.22% 235,408
2024-01-29 2024-01-25 0.027 8,718,800 +0 0.22% 235,408
2024-01-26 2024-01-24 0.027 8,718,800 +0 0.22% 235,408
2024-01-25 2024-01-23 0.028 8,718,800 +0 0.22% 244,126
2024-01-24 2024-01-22 0.028 8,718,800 +0 0.22% 244,126
2024-01-23 2024-01-19 0.027 8,718,800 +0 0.22% 235,408
2024-01-22 2024-01-18 0.029 8,718,800 +0 0.22% 252,845
2024-01-19 2024-01-17 0.029 8,718,800 +0 0.22% 252,845
2024-01-18 2024-01-16 0.029 8,718,800 +0 0.22% 252,845
2024-01-17 2024-01-15 0.029 8,718,800 +0 0.22% 252,845
2024-01-16 2024-01-12 0.029 8,718,800 +0 0.22% 252,845
2024-01-15 2024-01-11 0.031 8,718,800 +0 0.22% 270,283
2024-01-12 2024-01-10 0.031 8,718,800 +0 0.22% 270,283
2024-01-11 2024-01-09 0.031 8,718,800 +0 0.22% 270,283
2024-01-10 2024-01-08 0.031 8,718,800 +0 0.22% 270,283
2024-01-09 2024-01-05 0.031 8,718,800 +0 0.22% 270,283
2024-01-08 2024-01-04 0.030 8,718,800 +0 0.22% 261,564
2024-01-05 2024-01-03 0.034 8,718,800 +0 0.22% 296,439
2024-01-04 2024-01-02 0.034 8,718,800 +0 0.22% 296,439
2024-01-03 2023-12-29 0.034 8,718,800 +0 0.22% 296,439
2024-01-02 2023-12-28 0.034 8,718,800 +0 0.22% 296,439
2023-12-29 2023-12-27 0.030 8,718,800 +0 0.22% 261,564
2023-12-28 2023-12-22 0.034 8,718,800 +0 0.22% 296,439
2023-12-27 2023-12-21 0.032 8,718,800 +0 0.22% 279,002
2023-12-22 2023-12-20 0.035 8,718,800 +0 0.22% 305,158
2023-12-21 2023-12-19 0.039 8,718,800 +0 0.22% 340,033
2023-12-20 2023-12-18 0.040 8,718,800 +0 0.22% 348,752
2023-12-19 2023-12-15 0.040 8,718,800 +0 0.22% 348,752
2023-12-18 2023-12-14 0.033 8,718,800 +0 0.22% 287,720
2023-12-15 2023-12-13 0.033 8,718,800 +0 0.22% 287,720
2023-12-14 2023-12-12 0.033 8,718,800 +0 0.22% 287,720
2023-12-13 2023-12-11 0.033 8,718,800 +0 0.22% 287,720
2023-12-12 2023-12-08 0.033 8,718,800 +0 0.22% 287,720
2023-12-11 2023-12-07 0.033 8,718,800 +0 0.22% 287,720
2023-12-08 2023-12-06 0.042 8,718,800 +0 0.22% 366,190
2023-12-07 2023-12-05 0.042 8,718,800 +0 0.22% 366,190
2023-12-06 2023-12-04 0.042 8,718,800 +0 0.22% 366,190
2023-12-05 2023-12-01 0.040 8,718,800 +0 0.22% 348,752
2023-12-04 2023-11-30 0.040 8,718,800 +0 0.22% 348,752
2023-12-01 2023-11-29 0.030 8,718,800 +0 0.22% 261,564
2023-11-30 2023-11-28 0.035 8,718,800 +0 0.22% 305,158
2023-11-29 2023-11-27 0.038 8,718,800 +0 0.22% 331,314
2023-11-28 2023-11-24 0.034 8,718,800 +0 0.22% 296,439
2023-11-27 2023-11-23 0.034 8,718,800 +0 0.22% 296,439
2023-11-24 2023-11-22 0.034 8,718,800 +0 0.22% 296,439
2023-11-23 2023-11-21 0.034 8,718,800 +0 0.22% 296,439
2023-11-22 2023-11-20 0.035 8,718,800 +0 0.22% 305,158
2023-11-21 2023-11-17 0.033 8,718,800 +0 0.22% 287,720
2023-11-20 2023-11-16 0.033 8,718,800 +0 0.22% 287,720
2023-11-17 2023-11-15 0.033 8,718,800 +0 0.22% 287,720
2023-11-16 2023-11-14 0.033 8,718,800 +0 0.22% 287,720
2023-11-15 2023-11-13 0.033 8,718,800 +0 0.22% 287,720
2023-11-14 2023-11-10 0.033 8,718,800 +0 0.22% 287,720
2023-11-13 2023-11-09 0.029 8,718,800 +0 0.22% 252,845
2023-11-10 2023-11-08 0.034 8,718,800 +0 0.22% 296,439
2023-11-09 2023-11-07 0.033 8,718,800 +0 0.22% 287,720
2023-11-08 2023-11-06 0.035 8,718,800 +0 0.22% 305,158
2023-11-07 2023-11-03 0.034 8,718,800 +0 0.22% 296,439
2023-11-06 2023-11-02 0.040 8,718,800 +0 0.22% 348,752
2023-11-03 2023-11-01 0.040 8,718,800 +0 0.22% 348,752
2023-11-02 2023-10-31 0.040 8,718,800 +0 0.22% 348,752
2023-11-01 2023-10-30 0.040 8,718,800 +0 0.22% 348,752
2023-10-31 2023-10-27 0.040 8,718,800 +0 0.22% 348,752
2023-10-30 2023-10-26 0.040 8,718,800 +0 0.22% 348,752
2023-10-27 2023-10-25 0.040 8,718,800 +0 0.22% 348,752
2023-10-26 2023-10-24 0.040 8,718,800 +0 0.22% 348,752
2023-10-25 2023-10-20 0.041 8,718,800 +0 0.22% 357,471
2023-10-24 2023-10-19 0.042 8,718,800 +0 0.22% 366,190
2023-10-20 2023-10-18 0.042 8,718,800 +0 0.22% 366,190
2023-10-19 2023-10-17 0.042 8,718,800 +0 0.22% 366,190
2023-10-18 2023-10-16 0.053 8,718,800 +0 0.22% 462,096
2023-10-17 2023-10-13 0.036 8,718,800 +0 0.22% 313,877
2023-10-16 2023-10-12 0.042 8,718,800 +0 0.22% 366,190
2023-10-13 2023-10-11 0.042 8,718,800 +0 0.22% 366,190
2023-10-12 2023-10-10 0.041 8,718,800 +0 0.22% 357,471
2023-10-11 2023-10-09 0.041 8,718,800 +0 0.22% 357,471
2023-10-10 2023-10-06 0.041 8,718,800 +0 0.22% 357,471
2023-10-09 2023-10-05 0.044 8,718,800 +0 0.22% 383,627
2023-10-06 2023-10-04 0.040 8,718,800 +0 0.22% 348,752
2023-10-05 2023-10-03 0.040 8,718,800 +0 0.22% 348,752
2023-10-04 2023-09-29 0.040 8,718,800 +0 0.22% 348,752
2023-10-03 2023-09-28 0.041 8,718,800 +0 0.22% 357,471
2023-09-29 2023-09-27 0.047 8,718,800 +0 0.22% 409,784
2023-09-28 2023-09-26 0.040 8,718,800 +0 0.22% 348,752
2023-09-27 2023-09-25 0.043 8,718,800 +0 0.22% 374,908
2023-09-26 2023-09-22 0.045 8,718,800 +0 0.22% 392,346
2023-09-25 2023-09-21 0.045 8,718,800 +0 0.22% 392,346
2023-09-22 2023-09-20 0.045 8,718,800 +0 0.22% 392,346
2023-09-21 2023-09-19 0.045 8,718,800 +0 0.22% 392,346
2023-09-20 2023-09-18 0.052 8,718,800 +0 0.22% 453,378
2023-09-19 2023-09-15 0.050 8,718,800 +0 0.22% 435,940
2023-09-18 2023-09-14 0.049 8,718,800 +0 0.22% 427,221
2023-09-15 2023-09-13 0.050 8,718,800 +0 0.22% 435,940
2023-09-14 2023-09-12 0.045 8,718,800 +0 0.22% 392,346
2023-09-13 2023-09-11 0.045 8,718,800 +0 0.22% 392,346
2023-09-12 2023-09-07 0.045 8,718,800 +0 0.22% 392,346
2023-09-11 2023-09-06 0.045 8,718,800 +0 0.22% 392,346
2023-09-07 2023-09-05 0.045 8,718,800 +0 0.22% 392,346
2023-09-06 2023-09-04 0.048 8,718,800 +0 0.22% 418,502
2023-09-05 2023-08-31 0.048 8,718,800 +0 0.22% 418,502
2023-09-04 2023-08-30 0.052 8,718,800 +0 0.22% 453,378
2023-08-31 2023-08-29 0.052 8,718,800 +0 0.22% 453,378
2023-08-30 2023-08-28 0.052 8,718,800 +0 0.22% 453,378
2023-08-29 2023-08-25 0.053 8,718,800 +0 0.22% 462,096
2023-08-28 2023-08-24 0.050 8,718,800 +0 0.22% 435,940
2023-08-25 2023-08-23 0.045 8,718,800 +0 0.22% 392,346
2023-08-24 2023-08-22 0.055 8,718,800 +0 0.22% 479,534
2023-08-23 2023-08-21 0.055 8,718,800 +0 0.22% 479,534
2023-08-22 2023-08-18 0.055 8,718,800 +0 0.22% 479,534
2023-08-21 2023-08-17 0.063 8,718,800 +0 0.22% 549,284
2023-08-18 2023-08-16 0.064 8,718,800 +0 0.22% 558,003
2023-08-17 2023-08-15 0.064 8,718,800 +0 0.22% 558,003
2023-08-16 2023-08-14 0.065 8,718,800 +0 0.22% 566,722
2023-08-15 2023-08-11 0.068 8,718,800 +0 0.22% 592,878
2023-08-14 2023-08-10 0.065 8,718,800 +0 0.22% 566,722
2023-08-11 2023-08-09 0.065 8,718,800 +0 0.22% 566,722
2023-08-10 2023-08-08 0.068 8,718,800 +0 0.22% 592,878
2023-08-09 2023-08-07 0.068 8,718,800 +0 0.22% 592,878
2023-08-08 2023-08-04 0.068 8,718,800 +0 0.22% 592,878
2023-08-07 2023-08-03 0.068 8,718,800 +0 0.22% 592,878
2023-08-04 2023-08-02 0.068 8,718,800 +0 0.22% 592,878
2023-08-03 2023-08-01 0.068 8,718,800 +0 0.22% 592,878
2023-08-02 2023-07-31 0.068 8,718,800 +0 0.22% 592,878
2023-08-01 2023-07-28 0.068 8,718,800 +0 0.22% 592,878
2023-07-31 2023-07-27 0.068 8,718,800 +0 0.22% 592,878
2023-07-28 2023-07-26 0.068 8,718,800 +0 0.22% 592,878
2023-07-27 2023-07-25 0.068 8,718,800 +0 0.22% 592,878
2023-07-26 2023-07-24 0.068 8,718,800 +0 0.22% 592,878
2023-07-25 2023-07-21 0.068 8,718,800 +0 0.22% 592,878
2023-07-24 2023-07-20 0.068 8,718,800 +0 0.22% 592,878
2023-07-21 2023-07-19 0.068 8,718,800 +0 0.22% 592,878
2023-07-20 2023-07-18 0.068 8,718,800 +0 0.22% 592,878
2023-07-19 2023-07-14 0.068 8,718,800 +0 0.22% 592,878
2023-07-18 2023-07-13 0.070 8,718,800 +0 0.22% 610,316
2023-07-14 2023-07-12 0.070 8,718,800 +0 0.22% 610,316
2023-07-13 2023-07-11 0.070 8,718,800 +0 0.22% 610,316
2023-07-12 2023-07-10 0.070 8,718,800 +0 0.22% 610,316
2023-07-11 2023-07-07 0.070 8,718,800 +0 0.22% 610,316
2023-07-10 2023-07-06 0.070 8,718,800 +0 0.22% 610,316
2023-07-07 2023-07-05 0.076 8,718,800 +0 0.22% 662,629
2023-07-06 2023-07-04 0.074 8,718,800 +0 0.22% 645,191
2023-07-05 2023-07-03 0.057 8,718,800 +0 0.22% 496,972
2023-07-04 2023-06-30 0.070 8,718,800 +0 0.22% 610,316
2023-07-03 2023-06-29 0.070 8,718,800 +0 0.22% 610,316
2023-06-30 2023-06-28 0.070 8,718,800 +0 0.22% 610,316
2023-06-29 2023-06-27 0.073 8,718,800 +0 0.22% 636,472
2023-06-28 2023-06-26 0.073 8,718,800 +0 0.22% 636,472
2023-06-27 2023-06-23 0.078 8,718,800 +0 0.22% 680,066
2023-06-26 2023-06-21 0.078 8,718,800 +0 0.22% 680,066
2023-06-23 2023-06-20 0.078 8,718,800 +0 0.22% 680,066
2023-06-21 2023-06-19 0.078 8,718,800 +0 0.22% 680,066
2023-06-20 2023-06-16 0.078 8,718,800 +0 0.22% 680,066
2023-06-19 2023-06-15 0.078 8,718,800 +0 0.22% 680,066
2023-06-16 2023-06-14 0.074 8,718,800 +0 0.22% 645,191
2023-06-15 2023-06-13 0.080 8,718,800 +0 0.22% 697,504
2023-06-14 2023-06-12 0.080 8,718,800 +0 0.22% 697,504
2023-06-13 2023-06-09 0.080 8,718,800 +0 0.22% 697,504
2023-06-12 2023-06-08 0.080 8,718,800 +0 0.22% 697,504
2023-06-09 2023-06-07 0.080 8,718,800 +0 0.22% 697,504
2023-06-08 2023-06-06 0.080 8,718,800 +0 0.22% 697,504
2023-06-07 2023-06-05 0.080 8,718,800 +0 0.22% 697,504
2023-06-06 2023-06-02 0.080 8,718,800 +0 0.22% 697,504
2023-06-05 2023-06-01 0.089 8,718,800 +0 0.22% 775,973
2023-06-02 2023-05-31 0.089 8,718,800 +0 0.22% 775,973
2023-06-01 2023-05-30 0.089 8,718,800 +0 0.22% 775,973
2023-05-31 2023-05-29 0.089 8,718,800 +0 0.22% 775,973
2023-05-30 2023-05-25 0.089 8,718,800 +0 0.22% 775,973
2023-05-29 2023-05-24 0.088 8,718,800 +0 0.22% 767,254
2023-05-25 2023-05-23 0.088 8,718,800 +0 0.22% 767,254
2023-05-24 2023-05-22 0.088 8,718,800 +0 0.22% 767,254
2023-05-23 2023-05-19 0.088 8,718,800 +0 0.22% 767,254
2023-05-22 2023-05-18 0.088 8,718,800 +0 0.22% 767,254
2023-05-19 2023-05-17 0.088 8,718,800 +0 0.22% 767,254
2023-05-18 2023-05-16 0.088 8,718,800 +0 0.22% 767,254
2023-05-17 2023-05-15 0.087 8,718,800 +0 0.22% 758,536
2023-05-16 2023-05-12 0.087 8,718,800 +0 0.22% 758,536
2023-05-15 2023-05-11 0.087 8,718,800 +0 0.22% 758,536
2023-05-12 2023-05-10 0.087 8,718,800 +0 0.22% 758,536
2023-05-11 2023-05-09 0.087 8,718,800 +0 0.22% 758,536
2023-05-10 2023-05-08 0.085 8,718,800 +0 0.22% 741,098
2023-05-09 2023-05-05 0.078 8,718,800 +0 0.22% 680,066
2023-05-08 2023-05-04 0.078 8,718,800 +0 0.22% 680,066
2023-05-05 2023-05-03 0.072 8,718,800 +0 0.22% 627,754
2023-05-04 2023-05-02 0.074 8,718,800 +0 0.22% 645,191
2023-05-03 2023-04-28 0.074 8,718,800 +0 0.22% 645,191
2023-05-02 2023-04-27 0.074 8,718,800 +0 0.22% 645,191
2023-04-28 2023-04-26 0.097 8,718,800 +0 0.22% 845,724
2023-04-27 2023-04-25 0.095 8,718,800 +0 0.22% 828,286
2023-04-26 2023-04-24 0.103 8,718,800 +0 0.22% 898,036
2023-04-25 2023-04-21 0.103 8,718,800 +0 0.22% 898,036
2023-04-24 2023-04-20 0.103 8,718,800 +0 0.22% 898,036
2023-04-21 2023-04-19 0.103 8,718,800 +0 0.22% 898,036
2023-04-20 2023-04-18 0.103 8,718,800 +0 0.22% 898,036
2023-04-19 2023-04-17 0.103 8,718,800 +0 0.22% 898,036
2023-04-18 2023-04-14 0.103 8,718,800 +0 0.22% 898,036
2023-04-17 2023-04-13 0.103 8,718,800 +0 0.22% 898,036
2023-04-14 2023-04-12 0.103 8,718,800 +0 0.22% 898,036
2023-04-13 2023-04-11 0.103 8,718,800 +0 0.22% 898,036
2023-04-12 2023-04-06 0.118 8,718,800 +0 0.22% 1,028,818
2023-04-11 2023-04-04 0.118 8,718,800 +0 0.22% 1,028,818
2023-04-06 2023-04-03 0.100 8,718,800 +0 0.22% 871,880
2023-04-04 2023-03-31 0.113 8,718,800 +0 0.22% 985,224
2023-04-03 2023-03-30 0.111 8,718,800 +0 0.22% 967,787
2023-03-31 2023-03-29 0.110 8,718,800 +0 0.22% 959,068
2023-03-30 2023-03-28 0.096 8,718,800 +0 0.22% 837,005
2023-03-29 2023-03-27 0.098 8,718,800 +0 0.22% 854,442
2023-03-28 2023-03-24 0.098 8,718,800 +0 0.22% 854,442
2023-03-27 2023-03-23 0.098 8,718,800 +0 0.22% 854,442
2023-03-24 2023-03-22 0.100 8,718,800 +0 0.22% 871,880
2023-03-23 2023-03-21 0.099 8,718,800 +0 0.22% 863,161
2023-03-22 2023-03-20 0.095 8,718,800 +0 0.22% 828,286
2023-03-21 2023-03-17 0.098 8,718,800 +0 0.22% 854,442
2023-03-20 2023-03-16 0.095 8,718,800 +0 0.22% 828,286
2023-03-17 2023-03-15 0.082 8,718,800 +0 0.22% 714,942
2023-03-16 2023-03-14 0.092 8,718,800 +0 0.22% 802,130
2023-03-15 2023-03-13 0.094 8,718,800 +0 0.22% 819,567
2023-03-14 2023-03-10 0.084 8,718,800 +0 0.22% 732,379
2023-03-13 2023-03-09 0.090 8,718,800 +0 0.22% 784,692
2023-03-10 2023-03-08 0.086 8,718,800 +0 0.22% 749,817
2023-03-09 2023-03-07 0.091 8,718,800 +0 0.22% 793,411
2023-03-08 2023-03-06 0.105 8,718,800 +0 0.22% 915,474
2023-03-07 2023-03-03 0.097 8,718,800 +0 0.22% 845,724
2023-03-06 2023-03-02 0.089 8,718,800 +0 0.22% 775,973
2023-03-03 2023-03-01 0.090 8,718,800 +0 0.22% 784,692
2023-03-02 2023-02-28 0.090 8,718,800 +0 0.22% 784,692
2023-03-01 2023-02-27 0.090 8,718,800 +0 0.22% 784,692
2023-02-28 2023-02-24 0.090 8,718,800 +0 0.22% 784,692
2023-02-27 2023-02-23 0.086 8,718,800 +0 0.22% 749,817
2023-02-24 2023-02-22 0.094 8,718,800 +0 0.22% 819,567
2023-02-23 2023-02-21 0.098 8,718,800 +0 0.22% 854,442
2023-02-22 2023-02-20 0.098 8,718,800 +0 0.22% 854,442
2023-02-21 2023-02-17 0.098 8,718,800 +0 0.22% 854,442
2023-02-20 2023-02-16 0.100 8,718,800 +0 0.22% 871,880
2023-02-17 2023-02-15 0.100 8,718,800 +0 0.22% 871,880
2023-02-16 2023-02-14 0.100 8,718,800 +0 0.22% 871,880
2023-02-15 2023-02-13 0.100 8,718,800 +0 0.22% 871,880
2023-02-14 2023-02-10 0.100 8,718,800 +0 0.22% 871,880
2023-02-13 2023-02-09 0.100 8,718,800 +0 0.22% 871,880
2023-02-10 2023-02-08 0.100 8,718,800 +0 0.22% 871,880
2023-02-09 2023-02-07 0.100 8,718,800 +0 0.22% 871,880
2023-02-08 2023-02-06 0.100 8,718,800 +0 0.22% 871,880
2023-02-07 2023-02-03 0.100 8,718,800 +0 0.22% 871,880
2023-02-06 2023-02-02 0.100 8,718,800 +0 0.22% 871,880
2023-02-03 2023-02-01 0.102 8,718,800 +0 0.22% 889,318
2023-02-02 2023-01-31 0.102 8,718,800 +0 0.22% 889,318
2023-02-01 2023-01-30 0.102 8,718,800 +0 0.22% 889,318
2023-01-31 2023-01-27 0.102 8,718,800 +0 0.22% 889,318
2023-01-30 2023-01-26 0.102 8,718,800 +0 0.22% 889,318
2023-01-27 2023-01-20 0.108 8,718,800 +0 0.22% 941,630
2023-01-26 2023-01-19 0.110 8,718,800 +0 0.22% 959,068
2023-01-20 2023-01-18 0.110 8,718,800 +0 0.22% 959,068
2023-01-19 2023-01-17 0.119 8,718,800 +0 0.22% 1,037,537
2023-01-18 2023-01-16 0.119 8,718,800 +0 0.22% 1,037,537
2023-01-17 2023-01-13 0.119 8,718,800 +0 0.22% 1,037,537
2023-01-16 2023-01-12 0.119 8,718,800 +0 0.22% 1,037,537
2023-01-13 2023-01-11 0.119 8,718,800 +0 0.22% 1,037,537
2023-01-12 2023-01-10 0.119 8,718,800 +0 0.22% 1,037,537
2023-01-11 2023-01-09 0.120 8,718,800 +0 0.22% 1,046,256
2023-01-10 2023-01-06 0.118 8,718,800 +0 0.22% 1,028,818
2023-01-09 2023-01-05 0.118 8,718,800 +0 0.22% 1,028,818
2023-01-06 2023-01-04 0.120 8,718,800 +0 0.22% 1,046,256
2023-01-05 2023-01-03 0.118 8,718,800 +0 0.22% 1,028,818
2023-01-04 2022-12-30 0.119 8,718,800 +0 0.22% 1,037,537
2023-01-03 2022-12-29 0.120 8,718,800 +0 0.22% 1,046,256
2022-12-30 2022-12-28 0.100 8,718,800 +0 0.22% 871,880
2022-12-29 2022-12-23 0.100 8,718,800 +0 0.22% 871,880
2022-12-28 2022-12-22 0.100 8,718,800 +0 0.22% 871,880
2022-12-23 2022-12-21 0.100 8,718,800 +0 0.22% 871,880
2022-12-22 2022-12-20 0.100 8,718,800 +0 0.22% 871,880
2022-12-21 2022-12-19 0.100 8,718,800 +0 0.22% 871,880
2022-12-20 2022-12-16 0.089 8,718,800 +0 0.22% 775,973
2022-12-19 2022-12-15 0.105 8,718,800 +0 0.22% 915,474
2022-12-16 2022-12-14 0.105 8,718,800 +0 0.22% 915,474
2022-12-15 2022-12-13 0.105 8,718,800 +0 0.22% 915,474
2022-12-14 2022-12-12 0.105 8,718,800 +0 0.22% 915,474
2022-12-13 2022-12-09 0.105 8,718,800 +0 0.22% 915,474
2022-12-12 2022-12-08 0.105 8,718,800 +0 0.22% 915,474
2022-12-09 2022-12-07 0.105 8,718,800 +0 0.22% 915,474
2022-12-08 2022-12-06 0.106 8,718,800 +0 0.22% 924,193
2022-12-07 2022-12-05 0.106 8,718,800 +0 0.22% 924,193
2022-12-06 2022-12-02 0.084 8,718,800 +0 0.22% 732,379
2022-12-05 2022-12-01 0.085 8,718,800 +0 0.22% 741,098
2022-12-02 2022-11-30 0.085 8,718,800 +0 0.22% 741,098
2022-12-01 2022-11-29 0.076 8,718,800 +0 0.22% 662,629
2022-11-30 2022-11-28 0.075 8,718,800 +0 0.22% 653,910
2022-11-29 2022-11-25 0.094 8,718,800 +0 0.22% 819,567
2022-11-28 2022-11-24 0.094 8,718,800 +0 0.22% 819,567
2022-11-25 2022-11-23 0.081 8,718,800 +0 0.22% 706,223
2022-11-24 2022-11-22 0.081 8,718,800 +0 0.22% 706,223
2022-11-23 2022-11-21 0.080 8,718,800 +0 0.22% 697,504
2022-11-22 2022-11-18 0.080 8,718,800 +0 0.22% 697,504
2022-11-21 2022-11-17 0.080 8,718,800 +0 0.22% 697,504
2022-11-18 2022-11-16 0.078 8,718,800 +0 0.22% 680,066
2022-11-17 2022-11-15 0.078 8,718,800 +0 0.22% 680,066
2022-11-16 2022-11-14 0.078 8,718,800 +0 0.22% 680,066
2022-11-15 2022-11-11 0.078 8,718,800 +0 0.22% 680,066
2022-11-14 2022-11-10 0.076 8,718,800 +0 0.22% 662,629
2022-11-11 2022-11-09 0.076 8,718,800 +0 0.22% 662,629
2022-11-10 2022-11-08 0.076 8,718,800 +0 0.22% 662,629
2022-11-09 2022-11-07 0.076 8,718,800 +0 0.22% 662,629
2022-11-08 2022-11-04 0.076 8,718,800 +0 0.22% 662,629
2022-11-07 2022-11-03 0.076 8,718,800 +0 0.22% 662,629
2022-11-04 2022-11-02 0.075 8,718,800 +0 0.22% 653,910
2022-11-03 2022-11-01 0.079 8,718,800 +0 0.22% 688,785
2022-11-02 2022-10-31 0.088 8,718,800 +0 0.22% 767,254
2022-11-01 2022-10-28 0.100 8,718,800 +0 0.22% 871,880
2022-10-31 2022-10-27 0.100 8,718,800 +0 0.22% 871,880
2022-10-28 2022-10-26 0.105 8,718,800 +0 0.22% 915,474
2022-10-27 2022-10-25 0.113 8,718,800 +0 0.22% 985,224
2022-10-26 2022-10-24 0.113 8,718,800 +0 0.22% 985,224
2022-10-25 2022-10-21 0.114 8,718,800 +0 0.22% 993,943
2022-10-24 2022-10-20 0.115 8,718,800 +0 0.22% 1,002,662
2022-10-21 2022-10-19 0.115 8,718,800 +0 0.22% 1,002,662
2022-10-20 2022-10-18 0.103 8,718,800 +0 0.22% 898,036
2022-10-19 2022-10-17 0.120 8,718,800 +0 0.22% 1,046,256
2022-10-18 2022-10-14 0.113 8,718,800 +0 0.22% 985,224
2022-10-17 2022-10-13 0.113 8,718,800 +0 0.22% 985,224
2022-10-14 2022-10-12 0.113 8,718,800 +0 0.22% 985,224
2022-10-13 2022-10-11 0.115 8,718,800 +0 0.22% 1,002,662
2022-10-12 2022-10-10 0.120 8,718,800 +0 0.22% 1,046,256
2022-10-11 2022-10-07 0.113 8,718,800 +0 0.22% 985,224
2022-10-10 2022-10-06 0.143 8,718,800 +0 0.22% 1,246,788
2022-10-07 2022-10-05 0.143 8,718,800 +0 0.22% 1,246,788
2022-10-06 2022-10-03 0.144 8,718,800 +0 0.22% 1,255,507
2022-10-05 2022-09-30 0.144 8,718,800 +0 0.22% 1,255,507
2022-10-03 2022-09-29 0.144 8,718,800 +0 0.22% 1,255,507
2022-09-30 2022-09-28 0.144 8,718,800 +0 0.22% 1,255,507
2022-09-29 2022-09-27 0.144 8,718,800 +0 0.22% 1,255,507
2022-09-28 2022-09-26 0.146 8,718,800 +0 0.22% 1,272,945
2022-09-27 2022-09-23 0.146 8,718,800 +0 0.22% 1,272,945
2022-09-26 2022-09-22 0.147 8,718,800 +0 0.22% 1,281,664
2022-09-23 2022-09-21 0.141 8,718,800 +0 0.22% 1,229,351
2022-09-22 2022-09-20 0.135 8,718,800 +0 0.22% 1,177,038
2022-09-21 2022-09-19 0.135 8,718,800 +0 0.22% 1,177,038
2022-09-20 2022-09-16 0.135 8,718,800 +0 0.22% 1,177,038
2022-09-19 2022-09-15 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-16 2022-09-14 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-15 2022-09-13 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-14 2022-09-09 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-13 2022-09-08 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-09 2022-09-07 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-08 2022-09-06 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-07 2022-09-05 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-06 2022-09-02 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-05 2022-09-01 0.131 8,718,800 +0 0.22% 1,142,163
2022-09-02 2022-08-31 0.128 8,718,800 +0 0.22% 1,116,006
2022-09-01 2022-08-30 0.125 8,718,800 +0 0.22% 1,089,850
2022-08-31 2022-08-29 0.138 8,718,800 +0 0.22% 1,203,194
2022-08-30 2022-08-26 0.140 8,718,800 +0 0.22% 1,220,632
2022-08-29 2022-08-25 0.130 8,718,800 +0 0.22% 1,133,444
2022-08-26 2022-08-24 0.130 8,718,800 +0 0.22% 1,133,444
2022-08-25 2022-08-23 0.130 8,718,800 +0 0.22% 1,133,444
2022-08-24 2022-08-22 0.125 8,718,800 +0 0.22% 1,089,850
2022-08-23 2022-08-19 0.129 8,718,800 +0 0.22% 1,124,725
2022-08-22 2022-08-18 0.129 8,718,800 +0 0.22% 1,124,725
2022-08-19 2022-08-17 0.129 8,718,800 +0 0.22% 1,124,725
2022-08-18 2022-08-16 0.129 8,718,800 +0 0.22% 1,124,725
2022-08-17 2022-08-15 0.129 8,718,800 +0 0.22% 1,124,725
2022-08-16 2022-08-12 0.134 8,718,800 +0 0.22% 1,168,319
2022-08-15 2022-08-11 0.134 8,718,800 +0 0.22% 1,168,319
2022-08-12 2022-08-10 0.128 8,718,800 +0 0.22% 1,116,006
2022-08-11 2022-08-09 0.128 8,718,800 +0 0.22% 1,116,006
2022-08-10 2022-08-08 0.128 8,718,800 +0 0.22% 1,116,006
2022-08-09 2022-08-05 0.128 8,718,800 +0 0.22% 1,116,006
2022-08-08 2022-08-04 0.128 8,718,800 +0 0.22% 1,116,006
2022-08-05 2022-08-03 0.128 8,718,800 +0 0.22% 1,116,006
2022-08-04 2022-08-02 0.125 8,718,800 +0 0.22% 1,089,850
2022-08-03 2022-08-01 0.126 8,718,800 +0 0.22% 1,098,569
2022-08-02 2022-07-29 0.125 8,718,800 +0 0.22% 1,089,850
2022-08-01 2022-07-28 0.123 8,718,800 +0 0.22% 1,072,412
2022-07-29 2022-07-27 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-28 2022-07-26 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-27 2022-07-25 0.123 8,718,800 +0 0.22% 1,072,412
2022-07-26 2022-07-22 0.118 8,718,800 +0 0.22% 1,028,818
2022-07-25 2022-07-21 0.129 8,718,800 +0 0.22% 1,124,725
2022-07-22 2022-07-20 0.129 8,718,800 +0 0.22% 1,124,725
2022-07-21 2022-07-19 0.129 8,718,800 +0 0.22% 1,124,725
2022-07-20 2022-07-18 0.128 8,718,800 +0 0.22% 1,116,006
2022-07-19 2022-07-15 0.131 8,718,800 +0 0.22% 1,142,163
2022-07-18 2022-07-14 0.131 8,718,800 +0 0.22% 1,142,163
2022-07-15 2022-07-13 0.131 8,718,800 +0 0.22% 1,142,163
2022-07-14 2022-07-12 0.122 8,718,800 +0 0.22% 1,063,694
2022-07-13 2022-07-11 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-12 2022-07-08 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-11 2022-07-07 0.127 8,718,800 +0 0.22% 1,107,288
2022-07-08 2022-07-06 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-07 2022-07-05 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-06 2022-07-04 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-05 2022-06-30 0.130 8,718,800 +0 0.22% 1,133,444
2022-07-04 2022-06-29 0.133 8,718,800 +0 0.22% 1,159,600
2022-06-30 2022-06-28 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-29 2022-06-27 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-28 2022-06-24 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-27 2022-06-23 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-24 2022-06-22 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-23 2022-06-21 0.128 8,718,800 +0 0.22% 1,116,006
2022-06-22 2022-06-20 0.128 8,718,800 +0 0.22% 1,116,006
2022-06-21 2022-06-17 0.134 8,718,800 +0 0.22% 1,168,319
2022-06-20 2022-06-16 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-17 2022-06-15 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-16 2022-06-14 0.135 8,718,800 +0 0.22% 1,177,038
2022-06-15 2022-06-13 0.129 8,718,800 +0 0.22% 1,124,725
2022-06-14 2022-06-10 0.129 8,718,800 +0 0.22% 1,124,725
2022-06-13 2022-06-09 0.129 8,718,800 +0 0.22% 1,124,725
2022-06-10 2022-06-08 0.129 8,718,800 +0 0.22% 1,124,725
2022-06-09 2022-06-07 0.130 8,718,800 +0 0.22% 1,133,444
2022-06-08 2022-06-06 0.130 8,718,800 +0 0.22% 1,133,444
2022-06-07 2022-06-02 0.131 8,718,800 +0 0.22% 1,142,163
2022-06-06 2022-06-01 0.131 8,718,800 +0 0.22% 1,142,163
2022-06-02 2022-05-31 0.130 8,718,800 +0 0.22% 1,133,444
2022-06-01 2022-05-30 0.130 8,718,800 +0 0.22% 1,133,444
2022-05-31 2022-05-27 0.130 8,718,800 +0 0.22% 1,133,444
2022-05-30 2022-05-26 0.143 8,718,800 +0 0.22% 1,246,788
2022-05-27 2022-05-25 0.143 8,718,800 +0 0.22% 1,246,788
2022-05-26 2022-05-24 0.144 8,718,800 +0 0.22% 1,255,507
2022-05-25 2022-05-23 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-24 2022-05-20 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-23 2022-05-19 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-20 2022-05-18 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-19 2022-05-17 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-18 2022-05-16 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-17 2022-05-13 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-16 2022-05-12 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-13 2022-05-11 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-12 2022-05-10 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-11 2022-05-06 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-10 2022-05-05 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-06 2022-05-04 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-05 2022-05-03 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-04 2022-04-29 0.150 8,718,800 +0 0.22% 1,307,820
2022-05-03 2022-04-28 0.150 8,718,800 +0 0.22% 1,307,820
2022-04-29 2022-04-27 0.140 8,718,800 +0 0.22% 1,220,632
2022-04-28 2022-04-26 0.140 8,718,800 +0 0.22% 1,220,632
2022-04-27 2022-04-25 0.140 8,718,800 +0 0.22% 1,220,632
2022-04-26 2022-04-22 0.134 8,718,800 +0 0.22% 1,168,319
2022-04-25 2022-04-21 0.149 8,718,800 +0 0.22% 1,299,101
2022-04-22 2022-04-20 0.130 8,718,800 +0 0.22% 1,133,444
2022-04-21 2022-04-19 0.148 8,718,800 +0 0.22% 1,290,382
2022-04-20 2022-04-14 0.150 8,718,800 +0 0.22% 1,307,820
2022-04-19 2022-04-13 0.150 8,718,800 +0 0.22% 1,307,820
2022-04-14 2022-04-12 0.151 8,718,800 +0 0.22% 1,316,539
2022-04-13 2022-04-11 0.151 8,718,800 +0 0.22% 1,316,539
2022-04-12 2022-04-08 0.168 8,718,800 +0 0.22% 1,464,758
2022-04-11 2022-04-07 0.168 8,718,800 +0 0.22% 1,464,758
2022-04-08 2022-04-06 0.168 8,718,800 +0 0.22% 1,464,758
2022-04-07 2022-04-04 0.170 8,718,800 +0 0.22% 1,482,196
2022-04-06 2022-04-01 0.170 8,718,800 +0 0.22% 1,482,196
2022-04-04 2022-03-31 0.170 8,718,800 +0 0.22% 1,482,196
2022-04-01 2022-03-30 0.178 8,718,800 +0 0.22% 1,551,946
2022-03-31 2022-03-29 0.180 8,718,800 +0 0.22% 1,569,384
2022-03-30 2022-03-28 0.185 8,718,800 +0 0.22% 1,612,978
2022-03-29 2022-03-25 0.185 8,718,800 +0 0.22% 1,612,978
2022-03-28 2022-03-24 0.185 8,718,800 +0 0.22% 1,612,978
2022-03-25 2022-03-23 0.185 8,718,800 +0 0.22% 1,612,978
2022-03-24 2022-03-22 0.185 8,718,800 +0 0.22% 1,612,978
2022-03-23 2022-03-21 0.185 8,718,800 +0 0.22% 1,612,978
2022-03-22 2022-03-18 0.185 8,718,800 +0 0.22% 1,612,978
2022-03-21 2022-03-17 0.180 8,718,800 +0 0.22% 1,569,384
2022-03-18 2022-03-16 0.168 8,718,800 +0 0.22% 1,464,758
2022-03-17 2022-03-15 0.169 8,718,800 +0 0.22% 1,473,477
2022-03-16 2022-03-14 0.171 8,718,800 +0 0.22% 1,490,915
2022-03-15 2022-03-11 0.190 8,718,800 +0 0.22% 1,656,572
2022-03-14 2022-03-10 0.210 8,718,800 +0 0.22% 1,830,948
2022-03-11 2022-03-09 0.205 8,718,800 +0 0.22% 1,787,354
2022-03-10 2022-03-08 0.209 8,718,800 +0 0.22% 1,822,229
2022-03-09 2022-03-07 0.209 8,718,800 +0 0.22% 1,822,229
2022-03-08 2022-03-04 0.196 8,718,800 +0 0.22% 1,708,885
2022-03-07 2022-03-03 0.195 8,718,800 +0 0.22% 1,700,166
2022-03-04 2022-03-02 0.183 8,718,800 +0 0.22% 1,595,540
2022-03-03 2022-03-01 0.190 8,718,800 +0 0.22% 1,656,572
2022-03-02 2022-02-28 0.202 8,718,800 +0 0.22% 1,761,198
2022-03-01 2022-02-25 0.202 8,718,800 +0 0.22% 1,761,198
2022-02-28 2022-02-24 0.202 8,718,800 +0 0.22% 1,761,198
2022-02-25 2022-02-23 0.202 8,718,800 +0 0.22% 1,761,198
2022-02-24 2022-02-22 0.202 8,718,800 +0 0.22% 1,761,198
2022-02-23 2022-02-21 0.202 8,718,800 +0 0.22% 1,761,198
2022-02-22 2022-02-18 0.202 8,718,800 +0 0.22% 1,761,198
2022-02-21 2022-02-17 0.209 8,718,800 +0 0.22% 1,822,229
2022-02-18 2022-02-16 0.200 8,718,800 +0 0.22% 1,743,760
2022-02-17 2022-02-15 0.183 8,718,800 +0 0.22% 1,595,540
2022-02-16 2022-02-14 0.183 8,718,800 +0 0.22% 1,595,540
2022-02-15 2022-02-11 0.183 8,718,800 +0 0.22% 1,595,540
2022-02-14 2022-02-10 0.190 8,718,800 +0 0.22% 1,656,572
2022-02-11 2022-02-09 0.190 8,718,800 +0 0.22% 1,656,572
2022-02-10 2022-02-08 0.190 8,718,800 +0 0.22% 1,656,572
2022-02-09 2022-02-07 0.204 8,718,800 +0 0.22% 1,778,635
2022-02-08 2022-02-04 0.199 8,718,800 +0 0.22% 1,735,041
2022-02-07 2022-01-31 0.190 8,718,800 +0 0.22% 1,656,572
2022-02-04 2022-01-27 0.190 8,718,800 +0 0.22% 1,656,572
2022-01-28 2022-01-26 0.190 8,718,800 +0 0.22% 1,656,572
2022-01-27 2022-01-25 0.190 8,718,800 +0 0.22% 1,656,572
2022-01-26 2022-01-24 0.190 8,718,800 +0 0.22% 1,656,572
2022-01-25 2022-01-21 0.190 8,718,800 +0 0.22% 1,656,572
2022-01-24 2022-01-20 0.190 8,718,800 +0 0.22% 1,656,572
2022-01-21 2022-01-19 0.191 8,718,800 +0 0.22% 1,665,291
2022-01-20 2022-01-18 0.200 8,718,800 +0 0.22% 1,743,760
2022-01-19 2022-01-17 0.205 8,718,800 +0 0.22% 1,787,354
2022-01-18 2022-01-14 0.215 8,718,800 +0 0.22% 1,874,542
2022-01-17 2022-01-13 0.200 8,718,800 +0 0.22% 1,743,760
2022-01-14 2022-01-12 0.228 8,718,800 +0 0.22% 1,987,886
2022-01-13 2022-01-11 0.186 8,718,800 +0 0.22% 1,621,697
2022-01-12 2022-01-10 0.186 8,718,800 +0 0.22% 1,621,697
2022-01-11 2022-01-07 0.186 8,718,800 +0 0.22% 1,621,697
2022-01-10 2022-01-06 0.186 8,718,800 +0 0.22% 1,621,697
2022-01-07 2022-01-05 0.186 8,718,800 +0 0.22% 1,621,697
2022-01-06 2022-01-04 0.186 8,718,800 +0 0.22% 1,621,697
2022-01-05 2022-01-03 0.199 8,718,800 +0 0.22% 1,735,041
2022-01-04 2021-12-31 0.200 8,718,800 +0 0.22% 1,743,760
2022-01-03 2021-12-29 0.195 8,718,800 +0 0.22% 1,700,166
2021-12-30 2021-12-28 0.175 8,718,800 +0 0.22% 1,525,790
2021-12-29 2021-12-24 0.195 8,718,800 +0 0.22% 1,700,166
2021-12-28 2021-12-22 0.183 8,718,800 +0 0.22% 1,595,540
2021-12-23 2021-12-21 0.180 8,718,800 +0 0.22% 1,569,384
2021-12-22 2021-12-20 0.180 8,718,800 +0 0.22% 1,569,384
2021-12-21 2021-12-17 0.180 8,718,800 +0 0.22% 1,569,384
2021-12-20 2021-12-16 0.202 8,718,800 +0 0.22% 1,761,198
2021-12-17 2021-12-15 0.182 8,718,800 +0 0.22% 1,586,822
2021-12-16 2021-12-14 0.183 8,718,800 +0 0.22% 1,595,540
2021-12-15 2021-12-13 0.205 8,718,800 +0 0.22% 1,787,354
2021-12-14 2021-12-10 0.215 8,718,800 +0 0.22% 1,874,542
2021-12-13 2021-12-09 0.210 8,718,800 +0 0.22% 1,830,948
2021-12-10 2021-12-08 0.215 8,718,800 +0 0.22% 1,874,542
2021-12-09 2021-12-07 0.215 8,718,800 +0 0.22% 1,874,542
2021-12-08 2021-12-06 0.215 8,718,800 +0 0.22% 1,874,542
2021-12-07 2021-12-03 0.215 8,718,800 +0 0.22% 1,874,542
2021-12-06 2021-12-02 0.215 8,718,800 +0 0.22% 1,874,542
2021-12-03 2021-12-01 0.218 8,718,800 +0 0.22% 1,900,698
2021-12-02 2021-11-30 0.218 8,718,800 +0 0.22% 1,900,698
2021-12-01 2021-11-29 0.219 8,718,800 +0 0.22% 1,909,417
2021-11-30 2021-11-26 0.221 8,718,800 +0 0.22% 1,926,855
2021-11-29 2021-11-25 0.225 8,718,800 +0 0.22% 1,961,730
2021-11-26 2021-11-24 0.225 8,718,800 +0 0.22% 1,961,730
2021-11-25 2021-11-23 0.220 8,718,800 +0 0.22% 1,918,136
2021-11-24 2021-11-22 0.220 8,718,800 +0 0.22% 1,918,136
2021-11-23 2021-11-19 0.225 8,718,800 +0 0.22% 1,961,730
2021-11-22 2021-11-18 0.230 8,718,800 +0 0.22% 2,005,324
2021-11-19 2021-11-17 0.230 8,718,800 +0 0.22% 2,005,324
2021-11-18 2021-11-16 0.230 8,718,800 +0 0.22% 2,005,324
2021-11-17 2021-11-15 0.220 8,718,800 +0 0.22% 1,918,136
2021-11-16 2021-11-12 0.220 8,718,800 +0 0.22% 1,918,136
2021-11-15 2021-11-11 0.220 8,718,800 +0 0.22% 1,918,136
2021-11-12 2021-11-10 0.213 8,718,800 +0 0.22% 1,857,104
2021-11-11 2021-11-09 0.213 8,718,800 +0 0.22% 1,857,104
2021-11-10 2021-11-08 0.230 8,718,800 +0 0.22% 2,005,324
2021-11-09 2021-11-05 0.230 8,718,800 +0 0.22% 2,005,324
2021-11-08 2021-11-04 0.230 8,718,800 +0 0.22% 2,005,324
2021-11-05 2021-11-03 0.220 8,718,800 +0 0.22% 1,918,136
2021-11-04 2021-11-02 0.220 8,718,800 +0 0.22% 1,918,136
2021-11-03 2021-11-01 0.240 8,718,800 +0 0.22% 2,092,512
2021-11-02 2021-10-29 0.248 8,718,800 +0 0.22% 2,162,262
2021-11-01 2021-10-28 0.248 8,718,800 +0 0.22% 2,162,262
2021-10-29 2021-10-27 0.240 8,718,800 +0 0.22% 2,092,512
2021-10-28 2021-10-26 0.245 8,718,800 +0 0.22% 2,136,106
2021-10-27 2021-10-25 0.240 8,718,800 +0 0.22% 2,092,512
2021-10-26 2021-10-22 0.240 8,718,800 +0 0.22% 2,092,512
2021-10-25 2021-10-21 0.238 8,718,800 +0 0.22% 2,075,074
2021-10-22 2021-10-20 0.238 8,718,800 +0 0.22% 2,075,074
2021-10-21 2021-10-19 0.236 8,718,800 +0 0.22% 2,057,637
2021-10-20 2021-10-18 0.230 8,718,800 +0 0.22% 2,005,324
2021-10-19 2021-10-15 0.230 8,718,800 +0 0.22% 2,005,324
2021-10-18 2021-10-12 0.230 8,718,800 +0 0.22% 2,005,324
2021-10-15 2021-10-11 0.250 8,718,800 +0 0.22% 2,179,700
2021-10-12 2021-10-08 0.250 8,718,800 +0 0.22% 2,179,700
2021-10-11 2021-10-07 0.250 8,718,800 +0 0.22% 2,179,700
2021-10-08 2021-10-06 0.250 8,718,800 +0 0.22% 2,179,700
2021-10-07 2021-10-05 0.255 8,718,800 +0 0.22% 2,223,294
2021-10-06 2021-10-04 0.260 8,718,800 +0 0.22% 2,266,888
2021-10-05 2021-09-30 0.240 8,718,800 +0 0.22% 2,092,512
2021-10-04 2021-09-29 0.197 8,718,800 +0 0.22% 1,717,604
2021-09-30 2021-09-28 0.195 8,718,800 +0 0.22% 1,700,166
2021-09-29 2021-09-27 0.195 8,718,800 +0 0.22% 1,700,166
2021-09-28 2021-09-24 0.170 8,718,800 +0 0.22% 1,482,196
2021-09-27 2021-09-23 0.170 8,718,800 +0 0.22% 1,482,196
2021-09-24 2021-09-21 0.171 8,718,800 +0 0.22% 1,490,915
2021-09-23 2021-09-20 0.174 8,718,800 +0 0.22% 1,517,071
2021-09-21 2021-09-17 0.177 8,718,800 +0 0.22% 1,543,228
2021-09-20 2021-09-16 0.177 8,718,800 +0 0.22% 1,543,228
2021-09-17 2021-09-15 0.186 8,718,800 +0 0.22% 1,621,697
2021-09-16 2021-09-14 0.186 8,718,800 +0 0.22% 1,621,697
2021-09-15 2021-09-13 0.186 8,718,800 +0 0.22% 1,621,697
2021-09-14 2021-09-10 0.185 8,718,800 +0 0.22% 1,612,978
2021-09-13 2021-09-09 0.190 8,718,800 +0 0.22% 1,656,572
2021-09-10 2021-09-08 0.190 8,718,800 +0 0.22% 1,656,572
2021-09-09 2021-09-07 0.190 8,718,800 +0 0.22% 1,656,572
2021-09-08 2021-09-06 0.185 8,718,800 +0 0.22% 1,612,978
2021-09-07 2021-09-03 0.185 8,718,800 +0 0.22% 1,612,978
2021-09-06 2021-09-02 0.180 8,718,800 +0 0.22% 1,569,384
2021-09-03 2021-09-01 0.190 8,718,800 +0 0.22% 1,656,572
2021-09-02 2021-08-31 0.180 8,718,800 +0 0.22% 1,569,384
2021-09-01 2021-08-30 0.185 8,718,800 +0 0.22% 1,612,978
2021-08-31 2021-08-27 0.175 8,718,800 +0 0.22% 1,525,790
2021-08-30 2021-08-26 0.175 8,718,800 +0 0.22% 1,525,790
2021-08-27 2021-08-25 0.175 8,718,800 +0 0.22% 1,525,790
2021-08-26 2021-08-24 0.173 8,718,800 +0 0.22% 1,508,352
2021-08-25 2021-08-23 0.185 8,718,800 +0 0.22% 1,612,978
2021-08-24 2021-08-20 0.185 8,718,800 +0 0.22% 1,612,978
2021-08-23 2021-08-19 0.185 8,718,800 +0 0.22% 1,612,978
2021-08-20 2021-08-18 0.185 8,718,800 +0 0.22% 1,612,978
2021-08-19 2021-08-17 0.180 8,718,800 +0 0.22% 1,569,384
2021-08-18 2021-08-16 0.173 8,718,800 +0 0.22% 1,508,352
2021-08-17 2021-08-13 0.195 8,718,800 +0 0.22% 1,700,166
2021-08-16 2021-08-12 0.195 8,718,800 +0 0.22% 1,700,166
2021-08-13 2021-08-11 0.195 8,718,800 +0 0.22% 1,700,166
2021-08-12 2021-08-10 0.189 8,718,800 +0 0.22% 1,647,853
2021-08-11 2021-08-09 0.190 8,718,800 +0 0.22% 1,656,572
2021-08-10 2021-08-06 0.182 8,718,800 +0 0.22% 1,586,822
2021-08-09 2021-08-05 0.190 8,718,800 +0 0.22% 1,656,572
2021-08-06 2021-08-04 0.190 8,718,800 +0 0.22% 1,656,572
2021-08-05 2021-08-03 0.190 8,718,800 +0 0.22% 1,656,572
2021-08-04 2021-08-02 0.190 8,718,800 +0 0.22% 1,656,572
2021-08-03 2021-07-30 0.171 8,718,800 +0 0.22% 1,490,915
2021-08-02 2021-07-29 0.180 8,718,800 +0 0.22% 1,569,384
2021-07-30 2021-07-28 0.180 8,718,800 +0 0.22% 1,569,384
2021-07-29 2021-07-27 0.180 8,718,800 +0 0.22% 1,569,384
2021-07-28 2021-07-26 0.180 8,718,800 +0 0.22% 1,569,384
2021-07-27 2021-07-23 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-26 2021-07-22 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-23 2021-07-21 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-22 2021-07-20 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-21 2021-07-19 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-20 2021-07-16 0.201 8,718,800 +0 0.22% 1,752,479
2021-07-19 2021-07-15 0.201 8,718,800 +0 0.22% 1,752,479
2021-07-16 2021-07-14 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-15 2021-07-13 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-14 2021-07-12 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-13 2021-07-09 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-12 2021-07-08 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-09 2021-07-07 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-08 2021-07-06 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-07 2021-07-05 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-06 2021-07-02 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-05 2021-06-30 0.200 8,718,800 +0 0.22% 1,743,760
2021-07-02 2021-06-29 0.200 8,718,800 +0 0.22% 1,743,760
2021-06-30 2021-06-28 0.195 8,718,800 +0 0.22% 1,700,166
2021-06-29 2021-06-25 0.195 8,718,800 +0 0.22% 1,700,166
2021-06-28 2021-06-24 0.182 8,718,800 +0 0.22% 1,586,822
2021-06-25 2021-06-23 0.182 8,718,800 +0 0.22% 1,586,822
2021-06-24 2021-06-22 0.182 8,718,800 +0 0.22% 1,586,822
2021-06-23 2021-06-21 0.191 8,718,800 +0 0.22% 1,665,291
2021-06-22 2021-06-18 0.191 8,718,800 +0 0.22% 1,665,291
2021-06-21 2021-06-17 0.191 8,718,800 +0 0.22% 1,665,291
2021-06-18 2021-06-16 0.190 8,718,800 +0 0.22% 1,656,572
2021-06-17 2021-06-15 0.198 8,718,800 +0 0.22% 1,726,322
2021-06-16 2021-06-11 0.200 8,718,800 +0 0.22% 1,743,760
2021-06-15 2021-06-10 0.203 8,718,800 +0 0.22% 1,769,916
2021-06-11 2021-06-09 0.200 8,718,800 +0 0.22% 1,743,760
2021-06-10 2021-06-08 0.200 8,718,800 +0 0.22% 1,743,760
2021-06-09 2021-06-07 0.202 8,718,800 +0 0.22% 1,761,198
2021-06-08 2021-06-04 0.200 8,718,800 +0 0.22% 1,743,760
2021-06-07 2021-06-03 0.200 8,718,800 +0 0.22% 1,743,760
2021-06-04 2021-06-02 0.223 8,718,800 +0 0.22% 1,944,292
2021-06-03 2021-06-01 0.223 8,718,800 +0 0.22% 1,944,292
2021-06-02 2021-05-31 0.223 8,718,800 +0 0.22% 1,944,292
2021-06-01 2021-05-28 0.223 8,718,800 +0 0.22% 1,944,292
2021-05-31 2021-05-27 0.240 8,718,800 +0 0.22% 2,092,512
2021-05-28 2021-05-26 0.240 8,718,800 +0 0.22% 2,092,512
2021-05-27 2021-05-25 0.240 8,718,800 +0 0.22% 2,092,512
2021-05-26 2021-05-24 0.244 8,718,800 +0 0.22% 2,127,387
2021-05-25 2021-05-21 0.244 8,718,800 +0 0.22% 2,127,387
2021-05-24 2021-05-20 0.248 8,718,800 +0 0.22% 2,162,262
2021-05-21 2021-05-18 0.230 8,718,800 +0 0.22% 2,005,324
2021-05-20 2021-05-17 0.230 8,718,800 +0 0.22% 2,005,324
2021-05-18 2021-05-14 0.230 8,718,800 +0 0.22% 2,005,324
2021-05-17 2021-05-13 0.230 8,718,800 +0 0.22% 2,005,324
2021-05-14 2021-05-12 0.232 8,718,800 +0 0.22% 2,022,762
2021-05-13 2021-05-11 0.244 8,718,800 +0 0.22% 2,127,387
2021-05-12 2021-05-10 0.244 8,718,800 +0 0.22% 2,127,387
2021-05-11 2021-05-07 0.244 8,718,800 +0 0.22% 2,127,387
2021-05-10 2021-05-06 0.250 8,718,800 +0 0.22% 2,179,700
2021-05-07 2021-05-05 0.250 8,718,800 +0 0.22% 2,179,700
2021-05-06 2021-05-04 0.232 8,718,800 +0 0.22% 2,022,762
2021-05-05 2021-05-03 0.232 8,718,800 +0 0.22% 2,022,762
2021-05-04 2021-04-30 0.245 8,718,800 +0 0.22% 2,136,106
2021-05-03 2021-04-29 0.240 8,718,800 +0 0.22% 2,092,512
2021-04-30 2021-04-28 0.247 8,718,800 +0 0.22% 2,153,544
2021-04-29 2021-04-27 0.247 8,718,800 +0 0.22% 2,153,544
2021-04-28 2021-04-26 0.247 8,718,800 +0 0.22% 2,153,544
2021-04-27 2021-04-23 0.250 8,718,800 +0 0.22% 2,179,700
2021-04-26 2021-04-22 0.249 8,718,800 +0 0.22% 2,170,981
2021-04-23 2021-04-21 0.249 8,718,800 +0 0.22% 2,170,981
2021-04-22 2021-04-20 0.250 8,718,800 +0 0.22% 2,179,700
2021-04-21 2021-04-19 0.250 8,718,800 +0 0.22% 2,179,700
2021-04-20 2021-04-16 0.240 8,718,800 +0 0.22% 2,092,512
2021-04-19 2021-04-15 0.245 8,718,800 +0 0.22% 2,136,106
2021-04-16 2021-04-14 0.245 8,718,800 +0 0.22% 2,136,106
2021-04-15 2021-04-13 0.250 8,718,800 +0 0.22% 2,179,700
2021-04-14 2021-04-12 0.249 8,718,800 +0 0.22% 2,170,981
2021-04-13 2021-04-09 0.250 8,718,800 +0 0.22% 2,179,700
2021-04-12 2021-04-08 0.255 8,718,800 +0 0.22% 2,223,294
2021-04-09 2021-04-07 0.250 8,718,800 +0 0.22% 2,179,700
2021-04-08 2021-04-01 0.260 8,718,800 +0 0.22% 2,266,888
2021-04-07 2021-03-31 0.250 8,718,800 +0 0.22% 2,179,700
2021-04-01 2021-03-30 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-31 2021-03-29 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-30 2021-03-26 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-29 2021-03-25 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-26 2021-03-24 0.260 8,718,800 +0 0.22% 2,266,888
2021-03-25 2021-03-23 0.260 8,718,800 +0 0.22% 2,266,888
2021-03-24 2021-03-22 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-23 2021-03-19 0.260 8,718,800 +0 0.22% 2,266,888
2021-03-22 2021-03-18 0.260 8,718,800 +0 0.22% 2,266,888
2021-03-19 2021-03-17 0.260 8,718,800 +0 0.22% 2,266,888
2021-03-18 2021-03-16 0.265 8,718,800 +0 0.22% 2,310,482
2021-03-17 2021-03-15 0.265 8,718,800 +0 0.22% 2,310,482
2021-03-16 2021-03-12 0.265 8,718,800 +0 0.22% 2,310,482
2021-03-15 2021-03-11 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-12 2021-03-10 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-11 2021-03-09 0.260 8,718,800 +0 0.22% 2,266,888
2021-03-10 2021-03-08 0.270 8,718,800 +0 0.22% 2,354,076
2021-03-09 2021-03-05 0.280 8,718,800 +0 0.22% 2,441,264
2021-03-08 2021-03-04 0.280 8,718,800 +0 0.22% 2,441,264
2021-03-05 2021-03-03 0.290 8,718,800 +0 0.22% 2,528,452
2021-03-04 2021-03-02 0.285 8,718,800 +0 0.22% 2,484,858
2021-03-03 2021-03-01 0.285 8,718,800 +0 0.22% 2,484,858
2021-03-02 2021-02-26 0.290 8,718,800 +0 0.22% 2,528,452
2021-03-01 2021-02-25 0.295 8,718,800 +0 0.22% 2,572,046
2021-02-26 2021-02-24 0.280 8,718,800 +0 0.22% 2,441,264
2021-02-25 2021-02-23 0.310 8,718,800 +0 0.22% 2,702,828
2021-02-24 2021-02-22 0.310 8,718,800 +0 0.22% 2,702,828
2021-02-23 2021-02-19 0.310 8,718,800 +0 0.22% 2,702,828
2021-02-22 2021-02-18 0.295 8,718,800 +0 0.22% 2,572,046
2021-02-19 2021-02-17 0.300 8,718,800 +0 0.22% 2,615,640
2021-02-18 2021-02-16 0.300 8,718,800 +0 0.22% 2,615,640
2021-02-17 2021-02-11 0.270 8,718,800 +0 0.22% 2,354,076
2021-02-16 2021-02-09 0.275 8,718,800 +0 0.22% 2,397,670
2021-02-10 2021-02-08 0.265 8,718,800 +0 0.22% 2,310,482
2021-02-09 2021-02-05 0.275 8,718,800 +0 0.22% 2,397,670
2021-02-08 2021-02-04 0.270 8,718,800 +0 0.22% 2,354,076
2021-02-05 2021-02-03 0.280 8,718,800 +0 0.22% 2,441,264
2021-02-04 2021-02-02 0.270 8,718,800 +0 0.22% 2,354,076
2021-02-03 2021-02-01 0.270 8,718,800 +0 0.22% 2,354,076
2021-02-02 2021-01-29 0.270 8,718,800 +0 0.22% 2,354,076
2021-02-01 2021-01-28 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-29 2021-01-27 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-28 2021-01-26 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-27 2021-01-25 0.265 8,718,800 +0 0.22% 2,310,482
2021-01-26 2021-01-22 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-25 2021-01-21 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-22 2021-01-20 0.275 8,718,800 +0 0.22% 2,397,670
2021-01-21 2021-01-19 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-20 2021-01-18 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-19 2021-01-15 0.270 8,718,800 +0 0.22% 2,354,076
2021-01-18 2021-01-14 0.275 8,718,800 +0 0.22% 2,397,670
2021-01-15 2021-01-13 0.275 8,718,800 +0 0.22% 2,397,670
2021-01-14 2021-01-12 0.275 8,718,800 +0 0.22% 2,397,670
2021-01-13 2021-01-11 0.280 8,718,800 +0 0.22% 2,441,264
2021-01-12 2021-01-08 0.290 8,718,800 +0 0.22% 2,528,452
2021-01-11 2021-01-07 0.290 8,718,800 +0 0.22% 2,528,452
2021-01-08 2021-01-06 0.290 8,718,800 +0 0.22% 2,528,452
2021-01-07 2021-01-05 0.285 8,718,800 +0 0.22% 2,484,858
2021-01-06 2021-01-04 0.290 8,718,800 +0 0.22% 2,528,452
2021-01-05 2020-12-31 0.310 8,718,800 +0 0.22% 2,702,828
2021-01-04 2020-12-29 0.260 8,718,800 +0 0.22% 2,266,888
2020-12-30 2020-12-28 0.250 8,718,800 +0 0.22% 2,179,700
2020-12-29 2020-12-24 0.250 8,718,800 +0 0.22% 2,179,700
2020-12-28 2020-12-22 0.250 8,718,800 +0 0.22% 2,179,700
2020-12-23 2020-12-21 0.250 8,718,800 +0 0.22% 2,179,700
2020-12-22 2020-12-18 0.275 8,718,800 +0 0.22% 2,397,670
2020-12-21 2020-12-17 0.275 8,718,800 +0 0.22% 2,397,670
2020-12-18 2020-12-16 0.260 8,718,800 +0 0.22% 2,266,888
2020-12-17 2020-12-15 0.280 8,718,800 +0 0.22% 2,441,264
2020-12-16 2020-12-14 0.280 8,718,800 +0 0.22% 2,441,264
2020-12-15 2020-12-11 0.285 8,718,800 +0 0.22% 2,484,858
2020-12-14 2020-12-10 0.285 8,718,800 +0 0.22% 2,484,858
2020-12-11 2020-12-09 0.280 8,718,800 +0 0.22% 2,441,264
2020-12-10 2020-12-08 0.280 8,718,800 +0 0.22% 2,441,264
2020-12-09 2020-12-07 0.280 8,718,800 +0 0.22% 2,441,264
2020-12-08 2020-12-04 0.290 8,718,800 +0 0.22% 2,528,452
2020-12-07 2020-12-03 0.290 8,718,800 +0 0.22% 2,528,452
2020-12-04 2020-12-02 0.290 8,718,800 +0 0.22% 2,528,452
2020-12-03 2020-12-01 0.295 8,718,800 +0 0.22% 2,572,046
2020-12-02 2020-11-30 0.295 8,718,800 +0 0.22% 2,572,046
2020-12-01 2020-11-27 0.290 8,718,800 +100,000 0.22% 2,528,452
2020-09-08 2020-09-04 0.295 8,618,800 -200,000 0.22% 2,542,546
2020-07-02 2020-06-29 0.315 8,818,800 -100,000 0.22% 2,777,922
2020-06-30 2020-06-26 0.330 8,918,800 -400,000 0.23% 2,943,204
2020-06-24 2020-06-22 0.280 9,318,800 +100,000 0.24% 2,609,264
2020-05-18 2020-05-14 0.280 9,218,800 -1,000 0.23% 2,581,264
2020-03-05 2020-03-03 0.265 9,219,800 +100,000 0.23% 2,443,247
2019-12-18 2019-12-16 0.226 9,119,800 -4,000 0.23% 2,061,075
2019-05-09 2019-05-07 0.295 9,123,800 +200,000 0.23% 2,691,521
2019-02-15 2019-02-13 0.290 8,923,800 -1,600 0.23% 2,587,902
2018-10-12 2018-10-10 0.270 8,925,400 +200,000 0.23% 2,409,858
2018-06-08 2018-06-06 0.490 8,725,400 -200,000 0.22% 4,275,446
2018-02-12 2018-02-08 0.540 8,925,400 +250,000 0.23% 4,819,716
2018-02-09 2018-02-07 0.560 8,675,400 +150,000 0.22% 4,858,224
2018-02-01 2018-01-30 0.640 8,525,400 +200,000 0.22% 5,456,256
2018-01-24 2018-01-22 0.640 8,325,400 +100,000 0.21% 5,328,256
2018-01-19 2018-01-17 0.650 8,225,400 +100,000 0.21% 5,346,510
2018-01-02 2017-12-28 0.740 8,125,400 -250,000 0.21% 6,012,796
2017-12-29 2017-12-27 0.700 8,375,400 -260,000 0.21% 5,862,780
2017-12-01 2017-11-29 0.640 8,635,400 +50,000 0.22% 5,526,656
2017-11-22 2017-11-20 0.680 8,585,400 +200,000 0.22% 5,838,072
2017-11-14 2017-11-10 0.620 8,385,400 +200,000 0.21% 5,198,948
2017-11-07 2017-11-03 0.690 8,185,400 -6,000 0.21% 5,647,926
2017-10-24 2017-10-20 0.680 8,191,400 -2,000,000 0.21% 5,570,152
2017-10-23 2017-10-19 0.640 10,191,400 -300,000 0.26% 6,522,496
2017-10-20 2017-10-18 0.680 10,491,400 -500,000 0.27% 7,134,152
2017-10-19 2017-10-17 0.700 10,991,400 -2,540,000 0.28% 7,693,980
2017-10-18 2017-10-16 0.730 13,531,400 +1,560,000 0.35% 9,877,922
2017-10-17 2017-10-13 0.700 11,971,400 +500,000 0.31% 8,379,980
2017-10-16 2017-10-12 0.710 11,471,400 +4,840,000 0.29% 8,144,694
2017-09-27 2017-09-25 0.600 6,631,400 +240,000 0.17% 3,978,840
2017-09-22 2017-09-20 0.620 6,391,400 -455,000 0.16% 3,962,668
2017-09-14 2017-09-12 0.570 6,846,400 -100,000 0.18% 3,902,448
2017-07-26 2017-07-24 0.420 6,946,400 -3,570,000 0.18% 2,917,488
2017-07-17 2017-07-13 0.420 10,516,400 +100,000 0.27% 4,416,888
2017-06-16 2017-06-14 0.440 10,416,400 -200,000 0.27% 4,583,216
2017-06-07 2017-06-05 0.445 10,616,400 -100,000 0.27% 4,724,298
2017-05-31 2017-05-26 0.475 10,716,400 +280,000 0.28% 5,090,290
2017-05-10 2017-05-08 0.420 10,436,400 +20,000 0.27% 4,383,288
2017-05-09 2017-05-05 0.435 10,416,400 +1,200,000 0.27% 4,531,134
2017-04-25 2017-04-21 0.305 9,216,400 -200,000 0.24% 2,811,002
2017-04-07 2017-04-05 0.305 9,416,400 -300,000 0.24% 2,872,002
2017-04-05 2017-03-31 0.255 9,716,400 +500,000 0.25% 2,477,682
2017-04-03 2017-03-30 0.255 9,216,400 +500,000 0.24% 2,350,182
2017-03-31 2017-03-29 0.265 8,716,400 +600,000 0.22% 2,309,846
2017-03-29 2017-03-27 0.305 8,116,400 +3,935,000 0.21% 2,475,502
2017-03-13 2017-03-09 0.285 4,181,400 +100,000 0.16% 1,191,699
2017-03-10 2017-03-08 0.300 4,081,400 +100,000 0.16% 1,224,420
2017-02-27 2017-02-23 0.444 3,981,400 +624,404 0.15% 1,766,799
2017-02-02 2017-01-27 0.365 3,356,996 -575,757 0.16% 1,224,420
2017-02-01 2017-01-25 0.328 3,932,753 +82,251 0.18% 1,290,978
2016-12-09 2016-12-07 0.438 3,850,502 -32,901 0.18% 1,685,304
2016-11-29 2016-11-25 0.432 3,883,403 -32,900 0.18% 1,676,097
2016-10-14 2016-10-12 0.529 3,916,303 -164,502 0.18% 2,071,209
2016-10-12 2016-10-07 0.505 4,080,805 +575,757 0.19% 2,058,981
2016-06-30 2016-06-28 0.401 3,505,048 -32,900 0.16% 1,406,262
2016-06-07 2016-06-03 0.456 3,537,948 -32,900 0.17% 1,613,025
2016-06-03 2016-06-01 0.450 3,570,848 -16,451 0.17% 1,606,318
2016-05-12 2016-05-10 0.468 3,587,299 -16,450 0.17% 1,679,139
2016-03-22 2016-03-18 0.565 3,603,749 -49,351 0.17% 2,037,351
2016-03-21 2016-03-17 0.571 3,653,100 -32,900 0.17% 2,087,458
2016-03-18 2016-03-16 0.577 3,686,000 +82,251 0.17% 2,128,665
2016-03-16 2016-03-14 0.565 3,603,749 -65,801 0.17% 2,037,351
2016-03-15 2016-03-11 0.577 3,669,550 -115,151 0.17% 2,119,165
2016-03-14 2016-03-10 0.584 3,784,701 +148,052 0.18% 2,208,672
2016-03-09 2016-03-07 0.596 3,636,649 -16,451 0.17% 2,166,486
2016-03-08 2016-03-04 0.620 3,653,100 -49,350 0.17% 2,265,114
2016-03-07 2016-03-03 0.632 3,702,450 +16,450 0.17% 2,340,728
2016-03-04 2016-03-02 0.644 3,686,000 -197,403 0.17% 2,375,142
2016-03-03 2016-03-01 0.577 3,883,403 -32,900 0.18% 2,242,665
2016-03-02 2016-02-29 0.486 3,916,303 +32,900 0.18% 1,904,560
2016-03-01 2016-02-26 0.529 3,883,403 +65,801 0.18% 2,053,809
2016-02-25 2016-02-23 0.535 3,817,602 -82,251 0.18% 2,042,216
2016-01-29 2016-01-27 0.353 3,899,853 +822,511 0.18% 1,375,006
2016-01-18 2016-01-14 0.407 3,077,342 +82,251 0.14% 1,253,369
2016-01-15 2016-01-13 0.444 2,995,091 -16,450 0.14% 1,329,111
2015-12-29 2015-12-24 0.632 3,011,541 -16,450 0.14% 1,903,928
2015-12-11 2015-12-09 0.632 3,027,991 +16,450 0.14% 1,914,328
2015-12-10 2015-12-08 0.620 3,011,541 +246,753 0.14% 1,867,314
2015-12-07 2015-12-03 0.754 2,764,788 -296,104 0.13% 2,084,068
2015-12-03 2015-12-01 0.584 3,060,892 +246,753 0.14% 1,786,272
2015-12-02 2015-11-30 0.602 2,814,139 +49,351 0.13% 1,693,593
2015-12-01 2015-11-27 0.742 2,764,788 -32,900 0.13% 2,050,454
2015-11-30 2015-11-26 0.742 2,797,688 +82,251 0.13% 2,074,854
2015-11-26 2015-11-24 0.766 2,715,437 +82,251 0.13% 2,079,882
2015-11-25 2015-11-23 0.778 2,633,186 -49,351 0.12% 2,048,896
2015-11-24 2015-11-20 0.827 2,682,537 +49,351 0.13% 2,217,752
2015-11-12 2015-11-10 0.900 2,633,186 -49,351 0.12% 2,369,036
2015-11-11 2015-11-09 0.924 2,682,537 -32,900 0.13% 2,478,664
2015-11-10 2015-11-06 0.912 2,715,437 -131,602 0.13% 2,476,050
2015-11-06 2015-11-04 0.717 2,847,039 +32,900 0.13% 2,042,226
2015-11-05 2015-11-03 0.729 2,814,139 +82,252 0.13% 2,052,840
2015-11-04 2015-11-02 0.766 2,731,887 -16,451 0.13% 2,092,482
2015-11-03 2015-10-30 0.839 2,748,338 +98,702 0.13% 2,305,566
2015-11-02 2015-10-29 0.839 2,649,636 +115,151 0.12% 2,222,766
2015-10-30 2015-10-28 0.766 2,534,485 +230,303 0.12% 1,941,282
2015-06-25 2015-06-23 2.371 2,304,182 +32,901 0.11% 5,462,730
2015-06-24 2015-06-22 2.030 2,271,281 +937,662 0.11% 4,611,537
2015-06-23 2015-06-19 2.140 1,333,619 +65,801 0.06% 2,853,664
2015-06-22 2015-06-18 2.188 1,267,818 +690,909 0.06% 2,774,520
2015-06-19 2015-06-17 2.213 576,909 +361,905 0.03% 1,276,548
2015-06-18 2015-06-16 2.055 215,004 -478,702 0.01% 441,765
2015-06-17 2015-06-15 1.386 693,706 -1,118,614 0.03% 961,477
2015-06-16 2015-06-12 1.495 1,812,320 -345,455 0.09% 2,710,181
2015-05-13 2015-05-11 0.888 2,157,775 -49,351 0.10% 1,915,082
2015-05-12 2015-05-08 0.802 2,207,126 +1,908,226 0.11% 1,771,044
2015-05-11 2015-05-07 0.693 298,900 -246,754 0.01% 207,138
2015-05-08 2015-05-06 0.657 545,654 -230,303 0.03% 358,236
2015-01-27 2015-01-23 0.717 775,957 -49,350 0.04% 556,606
2015-01-26 2015-01-22 0.717 825,307 -312,554 0.04% 592,006
2015-01-08 2015-01-06 0.632 1,137,861 -180,953 0.05% 719,368
2014-12-29 2014-12-22 0.669 1,318,814 +394,805 0.06% 881,870
2014-12-11 2014-12-09 0.547 924,009 +164,503 0.04% 505,530
2014-12-02 2014-11-28 0.681 759,506 -180,953 0.04% 517,104
2014-11-13 2014-11-11 0.705 940,459 -1,151,515 0.05% 663,172
2014-11-10 2014-11-06 0.717 2,091,974 -164,502 0.10% 1,500,606
2014-11-07 2014-11-05 0.693 2,256,476 -329,005 0.11% 1,563,738
2014-11-06 2014-11-04 0.729 2,585,481 -806,060 0.12% 1,886,040
2014-11-04 2014-10-31 0.790 3,391,541 -1,480,520 0.16% 2,680,210
2014-09-26 2014-09-24 0.729 4,872,061 +82,251 0.23% 3,554,040
2014-08-29 2014-08-27 0.790 4,789,810 -616,883 0.23% 3,785,210
2014-08-26 2014-08-22 0.790 5,406,693 -822 0.26% 4,272,710
2014-06-24 2014-06-20 0.863 5,407,515 +82,251 0.26% 4,667,824
2014-06-20 2014-06-18 0.936 5,325,264 -164,502 0.26% 4,985,288
2014-06-12 2014-06-10 0.790 5,489,766 +82,251 0.26% 4,338,360
2014-06-09 2014-06-05 0.778 5,407,515 +82,251 0.26% 4,207,616
2014-05-27 2014-05-23 0.827 5,325,264 +82,251 0.26% 4,402,592
2014-05-20 2014-05-16 0.815 5,243,013 +16,450 0.25% 4,270,848
2014-05-19 2014-05-15 0.827 5,226,563 +16,450 0.25% 4,320,992
2014-05-16 2014-05-14 0.863 5,210,113 -32,900 0.25% 4,497,424
2014-04-28 2014-04-24 0.900 5,243,013 -164,502 0.25% 4,717,056
2014-04-25 2014-04-23 0.766 5,407,515 +115,151 0.26% 4,141,872
2014-04-24 2014-04-22 0.790 5,292,364 +131,602 0.25% 4,182,360
2014-04-23 2014-04-17 0.936 5,160,762 -592,208 0.25% 4,831,288
2014-04-22 2014-04-16 0.766 5,752,970 -131,601 0.28% 4,406,472
2014-04-14 2014-04-10 0.559 5,884,571 +16,450 0.28% 3,291,024
2014-04-10 2014-04-08 0.596 5,868,121 +98,701 0.28% 3,495,856
2014-04-09 2014-04-07 0.620 5,769,420 +98,701 0.28% 3,577,344
2014-04-01 2014-03-28 0.505 5,670,719 +164,503 0.27% 2,861,176
2014-03-31 2014-03-27 0.523 5,506,216 -246,754 0.26% 2,878,592
2014-03-20 2014-03-18 0.681 5,752,970 -148,052 0.28% 3,916,864
2014-03-19 2014-03-17 0.717 5,901,022 -361,904 0.28% 4,232,896
2014-03-18 2014-03-14 0.669 6,262,926 -592,208 0.30% 4,187,920
2014-03-17 2014-03-13 0.790 6,855,134 +32,900 0.33% 5,417,360
2014-03-14 2014-03-12 0.815 6,822,234 +49,351 0.33% 5,557,248
2014-03-13 2014-03-11 0.863 6,772,883 +82,251 0.32% 5,846,424
2014-02-26 2014-02-24 0.888 6,690,632 +82,251 0.32% 5,938,112
2014-02-20 2014-02-18 0.973 6,608,381 -246,753 0.32% 6,427,520
2014-02-19 2014-02-17 0.875 6,855,134 -164,502 0.33% 6,000,768
2014-02-18 2014-02-14 0.875 7,019,636 +329,004 0.34% 6,144,768
2014-02-17 2014-02-13 0.912 6,690,632 +378,355 0.32% 6,100,800
2014-02-14 2014-02-12 0.863 6,312,277 -246,753 0.30% 5,448,824
2014-02-11 2014-02-07 0.924 6,559,030 +246,753 0.31% 6,060,544
2014-02-10 2014-02-06 0.863 6,312,277 +1,513,420 0.30% 5,448,824
2014-02-07 2014-02-05 0.912 4,798,857 +16,450 0.23% 4,375,800
2014-02-06 2014-02-04 1.033 4,782,407 +658,009 0.23% 4,942,240
2014-02-05 2014-01-30 0.948 4,124,398 -493,507 0.20% 3,911,232
2014-02-04 2014-01-28 0.608 4,617,905 +246,753 0.22% 2,807,200
2014-01-29 2014-01-27 0.590 4,371,152 +1,283,117 0.21% 2,577,484
2014-01-28 2014-01-24 0.584 3,088,035 +82,251 0.15% 1,802,112
2014-01-27 2014-01-23 0.547 3,005,784 +1,052,814 0.14% 1,644,480
2014-01-24 2014-01-22 0.486 1,952,970 +164,502 0.09% 949,760
2014-01-23 2014-01-21 0.511 1,788,468 -164,502 0.09% 913,248
2014-01-22 2014-01-20 0.401 1,952,970 -65,801 0.09% 783,552
2013-12-30 2013-12-24 0.359 2,018,771 +65,801 0.10% 724,048
2013-11-18 2013-11-14 0.413 1,952,970 -82,251 0.11% 807,296
2013-11-06 2013-11-04 0.407 2,035,221 -16,450 0.12% 828,924
2013-11-05 2013-11-01 0.419 2,051,671 -1,760,173 0.12% 860,568
2013-11-04 2013-10-31 0.438 3,811,844 +1,858,874 0.22% 1,668,384
2013-09-23 2013-09-18 0.340 1,952,970 -164,502 0.11% 664,832
2013-09-19 2013-09-17 0.346 2,117,472 +164,502 0.12% 733,704
2013-09-11 2013-09-09 0.401 1,952,970 -164,502 0.11% 783,552
2013-09-10 2013-09-06 0.407 2,117,472 +164,502 0.12% 862,424
2013-07-30 2013-07-26 0.156 1,952,970 +621,489 0.11% 303,923
2013-06-27 2013-06-25 0.154 1,331,481 +67,703 0.11% 204,663
2013-06-25 2013-06-21 0.169 1,263,778 -399,712 0.11% 213,682
2013-06-24 2013-06-20 0.181 1,663,490 +399,712 0.15% 300,443
2013-06-21 2013-06-19 0.187 1,263,778 +468,413 0.11% 236,345
2013-06-20 2013-06-18 0.193 795,365 +312,275 0.07% 153,839
2013-01-22 2013-01-18 0.243 483,090 -4,684 0.04% 117,572
2013-01-16 2013-01-14 0.248 487,774 +4,684 0.04% 121,211
2011-05-23 2011-05-19 0.455 483,090 -3,123 0.04% 219,674
2010-06-14 2010-06-10 0.794 486,213 +437,592 0.04% 386,136
2010-05-31 2010-05-27 69.170 48,621 -437,592 0.00% 3,363,102
2010-05-28 2010-05-26 67.889 486,213 +481,351 0.04% 33,008,425
2009-12-29 2009-12-24 61.484 4,862 -8 0.05% 298,936
2009-11-26 2009-11-24 91.586 4,870 -312 0.05% 446,023
2009-11-06 2009-11-04 84.028 5,182 -39 0.07% 435,435
2009-08-13 2009-08-11 48.675 5,221 +156 0.07% 254,132
2008-09-19 2008-09-17 55.080 5,065 -31 0.07% 278,978
2008-07-18 2008-07-16 108.238 5,096 +156 0.07% 551,580
2008-07-14 2008-07-10 121.687 4,940 -312 0.06% 601,136
2008-07-04 2008-07-02 112.465 5,252 +312 0.07% 590,665
2008-06-27 2008-06-25 123.225 4,940 -312 0.06% 608,730
2008-06-25 2008-06-23 109.647 5,252 +312 0.07% 575,865
2008-06-19 2008-06-17 125.658 4,940 -469 0.06% 620,752
2008-06-18 2008-06-16 112.721 5,409 -312 0.07% 609,708
2008-06-17 2008-06-13 108.878 5,721 +781 0.07% 622,893
2008-06-16 2008-06-12 129.373 4,940 +2,100 0.06% 639,103
2008-06-13 2008-06-11 115.155 2,840 +1,561 0.04% 327,040
2008-06-06 2008-06-04 97.990 1,279 -15 0.02% 125,330
2008-01-16 2008-01-14 88.255 1,294 -157 0.02% 114,203
2008-01-15 2008-01-11 83.900 1,451 -312 0.02% 121,739
2007-11-27 2007-11-23 76.855 1,763 -3,903 0.02% 135,496
2007-11-21 2007-11-19 89.024 5,666 -1,562 0.07% 504,410
2007-11-20 2007-11-16 86.462 7,228 -780 0.09% 624,949
2007-11-16 2007-11-14 92.226 8,008 +6,245 0.10% 738,548
2007-11-15 2007-11-13 90.945 1,763 -31 0.02% 160,337
2007-11-14 2007-11-12 90.689 1,794 -13 0.02% 162,696
2007-11-05 2007-11-01 80.442 1,807 -4 0.02% 145,358
2007-10-04 2007-10-02 65.327 1,811 -156 0.02% 118,307
2007-09-13 2007-09-11 96.069 1,967 +156 0.03% 188,968
2007-09-12 2007-09-10 90.945 1,811 +156 0.02% 164,702
2007-08-29 2007-08-27 75.574 1,655 +312 0.02% 125,076
2007-08-02 2007-07-31 76.855 1,343 -156 0.02% 103,217
2007-07-09 2007-07-05 92.226 1,499 +312 0.02% 138,247
2007-06-26 2007-06-22 99.912 1,187 0.02% 118,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top