History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-10-13 | 2025-10-09 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2025-10-10 | 2025-10-08 | 0.043 | 10,200 | +0 | 0.00% | 439 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-09-30 | 2025-09-26 | 0.046 | 10,200 | +0 | 0.00% | 469 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,200 | +0 | 0.00% | 469 |
| 2025-09-24 | 2025-09-22 | 0.047 | 10,200 | +0 | 0.00% | 479 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,200 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,200 | +0 | 0.00% | 500 |
| 2025-09-19 | 2025-09-17 | 0.047 | 10,200 | +0 | 0.00% | 479 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,200 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.047 | 10,200 | +0 | 0.00% | 479 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,200 | +0 | 0.00% | 520 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,200 | +0 | 0.00% | 571 |
| 2025-09-12 | 2025-09-10 | 0.052 | 10,200 | +0 | 0.00% | 530 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,200 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2025-09-05 | 2025-09-03 | 0.043 | 10,200 | +0 | 0.00% | 439 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,200 | +0 | 0.00% | 500 |
| 2025-09-03 | 2025-09-01 | 0.047 | 10,200 | +0 | 0.00% | 479 |
| 2025-09-02 | 2025-08-29 | 0.047 | 10,200 | +0 | 0.00% | 479 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,200 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,200 | +0 | 0.00% | 500 |
| 2025-08-28 | 2025-08-26 | 0.051 | 10,200 | +0 | 0.00% | 520 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,200 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2025-08-25 | 2025-08-21 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-21 | 2025-08-19 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2025-08-12 | 2025-08-08 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-08-04 | 2025-07-31 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-08-01 | 2025-07-30 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-07-31 | 2025-07-29 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2025-07-29 | 2025-07-25 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-07-28 | 2025-07-24 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-07-25 | 2025-07-23 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-07-24 | 2025-07-22 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-23 | 2025-07-21 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-07-21 | 2025-07-17 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-18 | 2025-07-16 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-16 | 2025-07-14 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-15 | 2025-07-11 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-14 | 2025-07-10 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-11 | 2025-07-09 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-07-10 | 2025-07-08 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-07-08 | 2025-07-04 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-07-07 | 2025-07-03 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-07-04 | 2025-07-02 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-07-03 | 2025-06-30 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-07-02 | 2025-06-27 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-06-30 | 2025-06-26 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-06-27 | 2025-06-25 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2025-06-16 | 2025-06-12 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-06-13 | 2025-06-11 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-06-12 | 2025-06-10 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-06-11 | 2025-06-09 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-06-10 | 2025-06-06 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-06-09 | 2025-06-05 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-06-05 | 2025-06-03 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-06-04 | 2025-06-02 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-05-28 | 2025-05-26 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-05-27 | 2025-05-23 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-05-26 | 2025-05-22 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-05-23 | 2025-05-21 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-05-22 | 2025-05-20 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-05-21 | 2025-05-19 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-05-20 | 2025-05-16 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-05-19 | 2025-05-15 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-05-12 | 2025-05-08 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-05-09 | 2025-05-07 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-05-08 | 2025-05-06 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-05-07 | 2025-05-02 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-05-06 | 2025-04-30 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-04-30 | 2025-04-28 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,200 | +0 | 0.00% | 439 |
| 2025-04-28 | 2025-04-24 | 0.043 | 10,200 | +0 | 0.00% | 439 |
| 2025-04-25 | 2025-04-23 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-04-22 | 2025-04-16 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-04-17 | 2025-04-15 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2025-04-14 | 2025-04-10 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-04-11 | 2025-04-09 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-04-09 | 2025-04-07 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-04-08 | 2025-04-03 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-04-03 | 2025-04-01 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-04-02 | 2025-03-31 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-04-01 | 2025-03-28 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-03-28 | 2025-03-26 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-03-26 | 2025-03-24 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-03-21 | 2025-03-19 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-03-18 | 2025-03-14 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2025-03-14 | 2025-03-12 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-03-06 | 2025-03-04 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-03-03 | 2025-02-27 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-28 | 2025-02-26 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-02-27 | 2025-02-25 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-26 | 2025-02-24 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-25 | 2025-02-21 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-02-21 | 2025-02-19 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-02-17 | 2025-02-13 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-02-14 | 2025-02-12 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2025-02-13 | 2025-02-11 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-12 | 2025-02-10 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-04 | 2025-01-28 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-01-24 | 2025-01-22 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2025-01-22 | 2025-01-20 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2025-01-21 | 2025-01-17 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2025-01-17 | 2025-01-15 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2025-01-16 | 2025-01-14 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2025-01-15 | 2025-01-13 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2025-01-10 | 2025-01-08 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2025-01-09 | 2025-01-07 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2025-01-08 | 2025-01-06 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2025-01-07 | 2025-01-03 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2025-01-06 | 2025-01-02 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2025-01-03 | 2024-12-31 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2024-12-30 | 2024-12-24 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-12-19 | 2024-12-17 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.020 | 10,200 | +0 | 0.00% | 204 |
| 2024-12-12 | 2024-12-10 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-12-11 | 2024-12-09 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-12-09 | 2024-12-05 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-12-06 | 2024-12-04 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-12-05 | 2024-12-03 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-03 | 2024-11-29 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-12-02 | 2024-11-28 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-11-29 | 2024-11-27 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-28 | 2024-11-26 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-27 | 2024-11-25 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-11-26 | 2024-11-22 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-11-22 | 2024-11-20 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-21 | 2024-11-19 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-20 | 2024-11-18 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-19 | 2024-11-15 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-18 | 2024-11-14 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-15 | 2024-11-13 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-11-08 | 2024-11-06 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-07 | 2024-11-05 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-11-06 | 2024-11-04 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-11-05 | 2024-11-01 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-04 | 2024-10-31 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-11-01 | 2024-10-30 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-10-31 | 2024-10-29 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-28 | 2024-10-24 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-10-25 | 2024-10-23 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-10-24 | 2024-10-22 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-10-23 | 2024-10-21 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-10-22 | 2024-10-18 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-10-21 | 2024-10-17 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-10-18 | 2024-10-16 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-15 | 2024-10-10 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-10-09 | 2024-10-07 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2024-10-08 | 2024-10-04 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2024-10-07 | 2024-10-03 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2024-10-04 | 2024-10-02 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-10-03 | 2024-09-30 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-10-02 | 2024-09-27 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-27 | 2024-09-25 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-09-26 | 2024-09-24 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-09-23 | 2024-09-19 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-09-19 | 2024-09-16 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-12 | 2024-09-10 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-05 | 2024-09-03 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-09-04 | 2024-09-02 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-09-03 | 2024-08-30 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-08-30 | 2024-08-28 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-08-29 | 2024-08-27 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-08-28 | 2024-08-26 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-27 | 2024-08-23 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-23 | 2024-08-21 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-22 | 2024-08-20 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-21 | 2024-08-19 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-19 | 2024-08-15 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-16 | 2024-08-14 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-13 | 2024-08-09 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-12 | 2024-08-08 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-09 | 2024-08-07 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-08-08 | 2024-08-06 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-08-07 | 2024-08-05 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-08-06 | 2024-08-02 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-08-05 | 2024-08-01 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-08-02 | 2024-07-31 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-08-01 | 2024-07-30 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-31 | 2024-07-29 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-30 | 2024-07-26 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-29 | 2024-07-25 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-26 | 2024-07-24 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-25 | 2024-07-23 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-24 | 2024-07-22 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-07-23 | 2024-07-19 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-07-22 | 2024-07-18 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-07-19 | 2024-07-17 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-07-18 | 2024-07-16 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-07-16 | 2024-07-12 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-07-15 | 2024-07-11 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-07-12 | 2024-07-10 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-07-11 | 2024-07-09 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-07-10 | 2024-07-08 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-07-09 | 2024-07-05 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-07-08 | 2024-07-04 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-07-05 | 2024-07-03 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-07-04 | 2024-07-02 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-03 | 2024-06-28 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-07-02 | 2024-06-27 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-06-28 | 2024-06-26 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-06-26 | 2024-06-24 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-06-24 | 2024-06-20 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-06-21 | 2024-06-19 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-06-20 | 2024-06-18 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-06-19 | 2024-06-17 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-06-18 | 2024-06-14 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-06-17 | 2024-06-13 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-06-14 | 2024-06-12 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-06-13 | 2024-06-11 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-06-12 | 2024-06-07 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-06-11 | 2024-06-06 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-06-07 | 2024-06-05 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-06-06 | 2024-06-04 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-06-05 | 2024-06-03 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2024-06-04 | 2024-05-31 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-06-03 | 2024-05-30 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2024-05-31 | 2024-05-29 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-05-30 | 2024-05-28 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-05-29 | 2024-05-27 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2024-05-28 | 2024-05-24 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2024-05-27 | 2024-05-23 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-05-24 | 2024-05-22 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-05-23 | 2024-05-21 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2024-05-22 | 2024-05-20 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2024-05-21 | 2024-05-17 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-05-20 | 2024-05-16 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-05-17 | 2024-05-14 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-05-16 | 2024-05-13 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-05-14 | 2024-05-10 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-05-13 | 2024-05-09 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-05-10 | 2024-05-08 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-05-09 | 2024-05-07 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-05-08 | 2024-05-06 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-05-07 | 2024-05-03 | 0.024 | 10,200 | +0 | 0.00% | 245 |
| 2024-05-06 | 2024-05-02 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-05-03 | 2024-04-30 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2024-05-02 | 2024-04-29 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2024-04-30 | 2024-04-26 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-04-29 | 2024-04-25 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-04-26 | 2024-04-24 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2024-04-25 | 2024-04-23 | 0.021 | 10,200 | +0 | 0.00% | 214 |
| 2024-04-24 | 2024-04-22 | 0.022 | 10,200 | +0 | 0.00% | 224 |
| 2024-04-23 | 2024-04-19 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-04-22 | 2024-04-18 | 0.023 | 10,200 | +0 | 0.00% | 235 |
| 2024-04-19 | 2024-04-17 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-04-18 | 2024-04-16 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-04-17 | 2024-04-15 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-04-16 | 2024-04-12 | 0.025 | 10,200 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-04-12 | 2024-04-10 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-04-11 | 2024-04-09 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-04-10 | 2024-04-08 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-04-09 | 2024-04-05 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-04-08 | 2024-04-03 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-04-05 | 2024-04-02 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-04-03 | 2024-03-28 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-04-02 | 2024-03-27 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-03-28 | 2024-03-26 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-03-27 | 2024-03-25 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-03-26 | 2024-03-22 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-03-25 | 2024-03-21 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-03-22 | 2024-03-20 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-03-21 | 2024-03-19 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-03-20 | 2024-03-18 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-03-19 | 2024-03-15 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-03-18 | 2024-03-14 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-03-15 | 2024-03-13 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-03-14 | 2024-03-12 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-03-13 | 2024-03-11 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-03-12 | 2024-03-08 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-03-11 | 2024-03-07 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-03-08 | 2024-03-06 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-03-07 | 2024-03-05 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-03-06 | 2024-03-04 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-03-05 | 2024-03-01 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2024-03-04 | 2024-02-29 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2024-03-01 | 2024-02-28 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-02-29 | 2024-02-27 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2024-02-28 | 2024-02-26 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2024-02-27 | 2024-02-23 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2024-02-26 | 2024-02-22 | 0.037 | 10,200 | +0 | 0.00% | 377 |
| 2024-02-23 | 2024-02-21 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2024-02-22 | 2024-02-20 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2024-02-21 | 2024-02-19 | 0.043 | 10,200 | +0 | 0.00% | 439 |
| 2024-02-20 | 2024-02-16 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-02-19 | 2024-02-15 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-02-16 | 2024-02-14 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-02-15 | 2024-02-09 | 0.017 | 10,200 | +0 | 0.00% | 173 |
| 2024-02-14 | 2024-02-07 | 0.026 | 10,200 | +0 | 0.00% | 265 |
| 2024-02-08 | 2024-02-06 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-02-07 | 2024-02-05 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-02-06 | 2024-02-02 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2024-02-05 | 2024-02-01 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-02-02 | 2024-01-31 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-02-01 | 2024-01-30 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-01-31 | 2024-01-29 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-01-30 | 2024-01-26 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-01-29 | 2024-01-25 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-01-26 | 2024-01-24 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-01-25 | 2024-01-23 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-01-24 | 2024-01-22 | 0.028 | 10,200 | +0 | 0.00% | 286 |
| 2024-01-23 | 2024-01-19 | 0.027 | 10,200 | +0 | 0.00% | 275 |
| 2024-01-22 | 2024-01-18 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-01-19 | 2024-01-17 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-01-18 | 2024-01-16 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-01-17 | 2024-01-15 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-01-16 | 2024-01-12 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2024-01-15 | 2024-01-11 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-01-12 | 2024-01-10 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-01-11 | 2024-01-09 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-01-10 | 2024-01-08 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-01-09 | 2024-01-05 | 0.031 | 10,200 | +0 | 0.00% | 316 |
| 2024-01-08 | 2024-01-04 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2024-01-05 | 2024-01-03 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-01-04 | 2024-01-02 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-01-03 | 2023-12-29 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2024-01-02 | 2023-12-28 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-12-29 | 2023-12-27 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2023-12-28 | 2023-12-22 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-12-27 | 2023-12-21 | 0.032 | 10,200 | +0 | 0.00% | 326 |
| 2023-12-22 | 2023-12-20 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2023-12-21 | 2023-12-19 | 0.039 | 10,200 | +0 | 0.00% | 398 |
| 2023-12-20 | 2023-12-18 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-12-19 | 2023-12-15 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-12-18 | 2023-12-14 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-12-15 | 2023-12-13 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-12-14 | 2023-12-12 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-12-13 | 2023-12-11 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-12-12 | 2023-12-08 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-12-11 | 2023-12-07 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-12-08 | 2023-12-06 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-12-07 | 2023-12-05 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-12-06 | 2023-12-04 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-12-05 | 2023-12-01 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-12-04 | 2023-11-30 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-12-01 | 2023-11-29 | 0.030 | 10,200 | +0 | 0.00% | 306 |
| 2023-11-30 | 2023-11-28 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2023-11-29 | 2023-11-27 | 0.038 | 10,200 | +0 | 0.00% | 388 |
| 2023-11-28 | 2023-11-24 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-11-27 | 2023-11-23 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-11-24 | 2023-11-22 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-11-23 | 2023-11-21 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-11-22 | 2023-11-20 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2023-11-21 | 2023-11-17 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-11-20 | 2023-11-16 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-11-17 | 2023-11-15 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-11-16 | 2023-11-14 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-11-15 | 2023-11-13 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-11-14 | 2023-11-10 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-11-13 | 2023-11-09 | 0.029 | 10,200 | +0 | 0.00% | 296 |
| 2023-11-10 | 2023-11-08 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-11-09 | 2023-11-07 | 0.033 | 10,200 | +0 | 0.00% | 337 |
| 2023-11-08 | 2023-11-06 | 0.035 | 10,200 | +0 | 0.00% | 357 |
| 2023-11-07 | 2023-11-03 | 0.034 | 10,200 | +0 | 0.00% | 347 |
| 2023-11-06 | 2023-11-02 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-11-03 | 2023-11-01 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-11-02 | 2023-10-31 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-11-01 | 2023-10-30 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-31 | 2023-10-27 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-30 | 2023-10-26 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-27 | 2023-10-25 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-26 | 2023-10-24 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-25 | 2023-10-20 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2023-10-24 | 2023-10-19 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-10-20 | 2023-10-18 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-10-19 | 2023-10-17 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-10-18 | 2023-10-16 | 0.053 | 10,200 | +0 | 0.00% | 541 |
| 2023-10-17 | 2023-10-13 | 0.036 | 10,200 | +0 | 0.00% | 367 |
| 2023-10-16 | 2023-10-12 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-10-13 | 2023-10-11 | 0.042 | 10,200 | +0 | 0.00% | 428 |
| 2023-10-12 | 2023-10-10 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2023-10-11 | 2023-10-09 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2023-10-10 | 2023-10-06 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2023-10-09 | 2023-10-05 | 0.044 | 10,200 | +0 | 0.00% | 449 |
| 2023-10-06 | 2023-10-04 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-05 | 2023-10-03 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-04 | 2023-09-29 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-10-03 | 2023-09-28 | 0.041 | 10,200 | +0 | 0.00% | 418 |
| 2023-09-29 | 2023-09-27 | 0.047 | 10,200 | +0 | 0.00% | 479 |
| 2023-09-28 | 2023-09-26 | 0.040 | 10,200 | +0 | 0.00% | 408 |
| 2023-09-27 | 2023-09-25 | 0.043 | 10,200 | +0 | 0.00% | 439 |
| 2023-09-26 | 2023-09-22 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-25 | 2023-09-21 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-22 | 2023-09-20 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-21 | 2023-09-19 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-20 | 2023-09-18 | 0.052 | 10,200 | +0 | 0.00% | 530 |
| 2023-09-19 | 2023-09-15 | 0.050 | 10,200 | +0 | 0.00% | 510 |
| 2023-09-18 | 2023-09-14 | 0.049 | 10,200 | +0 | 0.00% | 500 |
| 2023-09-15 | 2023-09-13 | 0.050 | 10,200 | +0 | 0.00% | 510 |
| 2023-09-14 | 2023-09-12 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-13 | 2023-09-11 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-12 | 2023-09-07 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-11 | 2023-09-06 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-07 | 2023-09-05 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-09-06 | 2023-09-04 | 0.048 | 10,200 | +0 | 0.00% | 490 |
| 2023-09-05 | 2023-08-31 | 0.048 | 10,200 | +0 | 0.00% | 490 |
| 2023-09-04 | 2023-08-30 | 0.052 | 10,200 | +0 | 0.00% | 530 |
| 2023-08-31 | 2023-08-29 | 0.052 | 10,200 | +0 | 0.00% | 530 |
| 2023-08-30 | 2023-08-28 | 0.052 | 10,200 | +0 | 0.00% | 530 |
| 2023-08-29 | 2023-08-25 | 0.053 | 10,200 | +0 | 0.00% | 541 |
| 2023-08-28 | 2023-08-24 | 0.050 | 10,200 | +0 | 0.00% | 510 |
| 2023-08-25 | 2023-08-23 | 0.045 | 10,200 | +0 | 0.00% | 459 |
| 2023-08-24 | 2023-08-22 | 0.055 | 10,200 | +0 | 0.00% | 561 |
| 2023-08-23 | 2023-08-21 | 0.055 | 10,200 | +0 | 0.00% | 561 |
| 2023-08-22 | 2023-08-18 | 0.055 | 10,200 | +0 | 0.00% | 561 |
| 2023-08-21 | 2023-08-17 | 0.063 | 10,200 | +0 | 0.00% | 643 |
| 2023-08-18 | 2023-08-16 | 0.064 | 10,200 | +0 | 0.00% | 653 |
| 2023-08-17 | 2023-08-15 | 0.064 | 10,200 | +0 | 0.00% | 653 |
| 2023-08-16 | 2023-08-14 | 0.065 | 10,200 | +0 | 0.00% | 663 |
| 2023-08-15 | 2023-08-11 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-14 | 2023-08-10 | 0.065 | 10,200 | +0 | 0.00% | 663 |
| 2023-08-11 | 2023-08-09 | 0.065 | 10,200 | +0 | 0.00% | 663 |
| 2023-08-10 | 2023-08-08 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-09 | 2023-08-07 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-08 | 2023-08-04 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-07 | 2023-08-03 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-04 | 2023-08-02 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-03 | 2023-08-01 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-02 | 2023-07-31 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-08-01 | 2023-07-28 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-31 | 2023-07-27 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-28 | 2023-07-26 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-27 | 2023-07-25 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-26 | 2023-07-24 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-25 | 2023-07-21 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-24 | 2023-07-20 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-21 | 2023-07-19 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-20 | 2023-07-18 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-19 | 2023-07-14 | 0.068 | 10,200 | +0 | 0.00% | 694 |
| 2023-07-18 | 2023-07-13 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-07-14 | 2023-07-12 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-07-13 | 2023-07-11 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-07-12 | 2023-07-10 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-07-11 | 2023-07-07 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-07-10 | 2023-07-06 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-07-07 | 2023-07-05 | 0.076 | 10,200 | +0 | 0.00% | 775 |
| 2023-07-06 | 2023-07-04 | 0.074 | 10,200 | +0 | 0.00% | 755 |
| 2023-07-05 | 2023-07-03 | 0.057 | 10,200 | +0 | 0.00% | 581 |
| 2023-07-04 | 2023-06-30 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-07-03 | 2023-06-29 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-06-30 | 2023-06-28 | 0.070 | 10,200 | +0 | 0.00% | 714 |
| 2023-06-29 | 2023-06-27 | 0.073 | 10,200 | +0 | 0.00% | 745 |
| 2023-06-28 | 2023-06-26 | 0.073 | 10,200 | +0 | 0.00% | 745 |
| 2023-06-27 | 2023-06-23 | 0.078 | 10,200 | +0 | 0.00% | 796 |
| 2023-06-26 | 2023-06-21 | 0.078 | 10,200 | +0 | 0.00% | 796 |
| 2023-06-23 | 2023-06-20 | 0.078 | 10,200 | +0 | 0.00% | 796 |
| 2023-06-21 | 2023-06-19 | 0.078 | 10,200 | +0 | 0.00% | 796 |
| 2023-06-20 | 2023-06-16 | 0.078 | 10,200 | -3,600 | 0.00% | 796 |
| 2023-05-03 | 2023-04-28 | 0.074 | 13,800 | -4,561 | 0.00% | 1,021 |
| 2023-04-19 | 2023-04-17 | 0.103 | 18,361 | -600 | 0.00% | 1,891 |
| 2023-04-18 | 2023-04-14 | 0.103 | 18,961 | -1 | 0.00% | 1,953 |
| 2023-03-16 | 2023-03-14 | 0.092 | 18,962 | -1,000 | 0.00% | 1,745 |
| 2023-02-01 | 2023-01-30 | 0.102 | 19,962 | -3,223 | 0.00% | 2,036 |
| 2022-06-10 | 2022-06-08 | 0.129 | 23,185 | -11,250 | 0.00% | 2,991 |
| 2021-04-01 | 2021-03-30 | 0.270 | 34,435 | +1 | 0.00% | 9,297 |
| 2020-02-24 | 2020-02-20 | 0.270 | 34,434 | -100,000 | 0.00% | 9,297 |
| 2020-02-19 | 2020-02-17 | 0.270 | 134,434 | +100,000 | 0.00% | 36,297 |
| 2018-12-10 | 2018-12-06 | 0.360 | 34,434 | -100,000 | 0.00% | 12,396 |
| 2018-06-19 | 2018-06-14 | 0.530 | 134,434 | +100,000 | 0.00% | 71,250 |
| 2018-02-02 | 2018-01-31 | 0.630 | 34,434 | -8,000 | 0.00% | 21,693 |
| 2017-05-08 | 2017-05-04 | 0.470 | 42,434 | -60,000 | 0.00% | 19,944 |
| 2017-05-04 | 2017-04-28 | 0.405 | 102,434 | -40,000 | 0.00% | 41,486 |
| 2017-04-28 | 2017-04-26 | 0.340 | 142,434 | -80,000 | 0.00% | 48,428 |
| 2017-04-26 | 2017-04-24 | 0.300 | 222,434 | -60,000 | 0.01% | 66,730 |
| 2017-04-10 | 2017-04-06 | 0.285 | 282,434 | +160,000 | 0.01% | 80,494 |
| 2017-04-03 | 2017-03-30 | 0.255 | 122,434 | +80,000 | 0.00% | 31,221 |
| 2017-03-29 | 2017-03-27 | 0.305 | 42,434 | +8,534 | 0.00% | 12,942 |
| 2017-03-13 | 2017-03-09 | 0.285 | 33,900 | -15,000 | 0.00% | 9,662 |
| 2017-02-27 | 2017-02-23 | 0.444 | 48,900 | +8,679 | 0.00% | 21,700 |
| 2016-10-12 | 2016-10-07 | 0.505 | 40,221 | -197,402 | 0.00% | 20,294 |
| 2016-09-29 | 2016-09-27 | 0.426 | 237,623 | +98,701 | 0.01% | 101,115 |
| 2016-09-12 | 2016-09-08 | 0.498 | 138,922 | -98,701 | 0.01% | 69,249 |
| 2016-04-26 | 2016-04-22 | 0.505 | 237,623 | -82,251 | 0.01% | 119,893 |
| 2016-04-14 | 2016-04-12 | 0.505 | 319,874 | +32,900 | 0.02% | 161,393 |
| 2016-04-11 | 2016-04-07 | 0.535 | 286,974 | +246,753 | 0.01% | 153,516 |
| 2015-12-04 | 2015-12-02 | 0.553 | 40,221 | -329,004 | 0.00% | 22,250 |
| 2015-11-09 | 2015-11-05 | 0.705 | 369,225 | -411,256 | 0.02% | 260,362 |
| 2015-11-02 | 2015-10-29 | 0.839 | 780,481 | -954,112 | 0.04% | 654,741 |
| 2015-06-19 | 2015-06-17 | 2.213 | 1,734,593 | -16,450 | 0.08% | 3,838,198 |
| 2015-06-18 | 2015-06-16 | 2.055 | 1,751,043 | +16,450 | 0.08% | 3,597,840 |
| 2015-06-15 | 2015-06-11 | 1.094 | 1,734,593 | -243,463 | 0.08% | 1,898,010 |
| 2014-12-23 | 2014-12-19 | 0.571 | 1,978,056 | +279,653 | 0.09% | 1,130,303 |
| 2014-08-14 | 2014-08-12 | 0.802 | 1,698,403 | -6,168 | 0.08% | 1,362,834 |
| 2014-05-22 | 2014-05-20 | 0.802 | 1,704,571 | -82,252 | 0.08% | 1,367,784 |
| 2014-04-30 | 2014-04-28 | 0.802 | 1,786,823 | +82,252 | 0.09% | 1,433,784 |
| 2014-03-24 | 2014-03-20 | 0.547 | 1,704,571 | +131,601 | 0.08% | 932,580 |
| 2014-01-24 | 2014-01-22 | 0.486 | 1,572,970 | -24,675 | 0.08% | 764,960 |
| 2013-10-31 | 2013-10-29 | 0.419 | 1,597,645 | -49,351 | 0.09% | 670,128 |
| 2013-09-11 | 2013-09-09 | 0.401 | 1,646,996 | -49,350 | 0.09% | 660,792 |
| 2013-09-05 | 2013-09-03 | 0.334 | 1,696,346 | -49,351 | 0.10% | 567,160 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,745,697 | +572,632 | 0.10% | 271,667 |
| 2013-07-15 | 2013-07-11 | 0.145 | 1,173,065 | -4,112 | 0.10% | 169,718 |
| 2013-06-27 | 2013-06-25 | 0.154 | 1,177,177 | +59,856 | 0.10% | 180,944 |
| 2013-05-20 | 2013-05-15 | 0.228 | 1,117,321 | -15,614 | 0.10% | 254,754 |
| 2011-04-20 | 2011-04-18 | 0.416 | 1,132,935 | +156,138 | 0.10% | 471,640 |
| 2011-04-19 | 2011-04-15 | 0.512 | 976,797 | +156,138 | 0.09% | 500,480 |
| 2011-04-06 | 2011-04-01 | 0.538 | 820,659 | +187,365 | 0.07% | 441,504 |
| 2011-04-04 | 2011-03-31 | 0.391 | 633,294 | +15,613 | 0.06% | 247,416 |
| 2010-12-07 | 2010-12-03 | 0.512 | 617,681 | +165,506 | 0.06% | 316,480 |
| 2010-12-06 | 2010-12-02 | 0.500 | 452,175 | +6,246 | 0.04% | 225,888 |
| 2010-12-02 | 2010-11-30 | 0.500 | 445,929 | +68,700 | 0.04% | 222,768 |
| 2010-12-01 | 2010-11-29 | 0.493 | 377,229 | +71,824 | 0.03% | 186,032 |
| 2010-11-10 | 2010-11-08 | 0.474 | 305,405 | +46,841 | 0.03% | 144,744 |
| 2010-09-03 | 2010-09-01 | 0.679 | 258,564 | +31,228 | 0.02% | 175,536 |
| 2010-08-17 | 2010-08-13 | 0.717 | 227,336 | +31,227 | 0.02% | 163,072 |
| 2010-06-14 | 2010-06-10 | 0.794 | 196,109 | +176,498 | 0.02% | 155,744 |
| 2010-05-31 | 2010-05-27 | 69.170 | 19,611 | -176,498 | 0.00% | 1,356,488 |
| 2010-05-28 | 2010-05-26 | 67.889 | 196,109 | +194,148 | 0.02% | 13,313,608 |
| 2010-05-18 | 2010-05-14 | 71.988 | 1,961 | -8 | 0.02% | 141,168 |
| 2009-11-06 | 2009-11-04 | 84.028 | 1,969 | -156 | 0.03% | 165,452 |
| 2009-11-05 | 2009-11-03 | 60.844 | 2,125 | -1,405 | 0.03% | 129,293 |
| 2009-10-30 | 2009-10-28 | 43.936 | 3,530 | +780 | 0.05% | 155,093 |
| 2009-07-22 | 2009-07-20 | 52.518 | 2,750 | -312 | 0.04% | 144,424 |
| 2009-07-07 | 2009-07-03 | 52.518 | 3,062 | -468 | 0.04% | 160,809 |
| 2009-05-22 | 2009-05-20 | 46.754 | 3,530 | +1,561 | 0.05% | 165,040 |
| 2008-06-27 | 2008-06-25 | 123.225 | 1,969 | -16 | 0.03% | 242,629 |
| 2008-05-14 | 2008-05-09 | 78.136 | 1,985 | -468 | 0.03% | 155,100 |
| 2007-11-14 | 2007-11-12 | 90.689 | 2,453 | +1,093 | 0.03% | 222,461 |
| 2007-11-01 | 2007-10-30 | 86.462 | 1,360 | -468 | 0.02% | 117,589 |
| 2007-07-17 | 2007-07-13 | 87.743 | 1,828 | +468 | 0.02% | 160,394 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,360 | 0.02% | 135,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy