History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 3,036,200 | +0 | 0.08% | 133,593 |
| 2025-10-13 | 2025-10-09 | 0.042 | 3,036,200 | +0 | 0.08% | 127,520 |
| 2025-10-10 | 2025-10-08 | 0.043 | 3,036,200 | +0 | 0.08% | 130,557 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,036,200 | +0 | 0.08% | 127,520 |
| 2025-10-08 | 2025-10-03 | 0.044 | 3,036,200 | +0 | 0.08% | 133,593 |
| 2025-10-06 | 2025-10-02 | 0.042 | 3,036,200 | +0 | 0.08% | 127,520 |
| 2025-10-03 | 2025-09-30 | 0.042 | 3,036,200 | +0 | 0.08% | 127,520 |
| 2025-10-02 | 2025-09-29 | 0.044 | 3,036,200 | +0 | 0.08% | 133,593 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,036,200 | +0 | 0.08% | 139,665 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,036,200 | +0 | 0.08% | 136,629 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,036,200 | +0 | 0.08% | 136,629 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,036,200 | +0 | 0.08% | 139,665 |
| 2025-09-24 | 2025-09-22 | 0.047 | 3,036,200 | +0 | 0.08% | 142,701 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,036,200 | +0 | 0.08% | 145,738 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,036,200 | +0 | 0.08% | 148,774 |
| 2025-09-19 | 2025-09-17 | 0.047 | 3,036,200 | +0 | 0.08% | 142,701 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,036,200 | +0 | 0.08% | 151,810 |
| 2025-09-17 | 2025-09-15 | 0.047 | 3,036,200 | +0 | 0.08% | 142,701 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,036,200 | +0 | 0.08% | 154,846 |
| 2025-09-15 | 2025-09-11 | 0.056 | 3,036,200 | +0 | 0.08% | 170,027 |
| 2025-09-12 | 2025-09-10 | 0.052 | 3,036,200 | +0 | 0.08% | 157,882 |
| 2025-09-11 | 2025-09-09 | 0.048 | 3,036,200 | +0 | 0.08% | 145,738 |
| 2025-09-10 | 2025-09-08 | 0.044 | 3,036,200 | +0 | 0.08% | 133,593 |
| 2025-09-09 | 2025-09-05 | 0.044 | 3,036,200 | +0 | 0.08% | 133,593 |
| 2025-09-08 | 2025-09-04 | 0.045 | 3,036,200 | +0 | 0.08% | 136,629 |
| 2025-09-05 | 2025-09-03 | 0.043 | 3,036,200 | +0 | 0.08% | 130,557 |
| 2025-09-04 | 2025-09-02 | 0.049 | 3,036,200 | +0 | 0.08% | 148,774 |
| 2025-09-03 | 2025-09-01 | 0.047 | 3,036,200 | +0 | 0.08% | 142,701 |
| 2025-09-02 | 2025-08-29 | 0.047 | 3,036,200 | +0 | 0.08% | 142,701 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,036,200 | +0 | 0.08% | 148,774 |
| 2025-08-29 | 2025-08-27 | 0.049 | 3,036,200 | +0 | 0.08% | 148,774 |
| 2025-08-28 | 2025-08-26 | 0.051 | 3,036,200 | +0 | 0.08% | 154,846 |
| 2025-08-27 | 2025-08-25 | 0.049 | 3,036,200 | +0 | 0.08% | 148,774 |
| 2025-08-26 | 2025-08-22 | 0.045 | 3,036,200 | +0 | 0.08% | 136,629 |
| 2025-08-25 | 2025-08-21 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-21 | 2025-08-19 | 0.036 | 3,036,200 | +0 | 0.08% | 109,303 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,036,200 | +0 | 0.08% | 112,339 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-14 | 2025-08-12 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,036,200 | +0 | 0.08% | 121,448 |
| 2025-08-12 | 2025-08-08 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-08-11 | 2025-08-07 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-08 | 2025-08-06 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-06 | 2025-08-04 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-05 | 2025-08-01 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-08-04 | 2025-07-31 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-08-01 | 2025-07-30 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-07-31 | 2025-07-29 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-07-30 | 2025-07-28 | 0.036 | 3,036,200 | +0 | 0.08% | 109,303 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,036,200 | +0 | 0.08% | 106,267 |
| 2025-07-28 | 2025-07-24 | 0.035 | 3,036,200 | +0 | 0.08% | 106,267 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,036,200 | +0 | 0.08% | 106,267 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-23 | 2025-07-21 | 0.035 | 3,036,200 | +0 | 0.08% | 106,267 |
| 2025-07-22 | 2025-07-18 | 0.035 | 3,036,200 | +0 | 0.08% | 106,267 |
| 2025-07-21 | 2025-07-17 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-11 | 2025-07-09 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-07-08 | 2025-07-04 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-07-07 | 2025-07-03 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-07-03 | 2025-06-30 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-07-02 | 2025-06-27 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-06-30 | 2025-06-26 | 0.039 | 3,036,200 | +0 | 0.08% | 118,412 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,036,200 | +0 | 0.08% | 109,303 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,036,200 | +0 | 0.08% | 109,303 |
| 2025-06-25 | 2025-06-23 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-06-24 | 2025-06-20 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-06-23 | 2025-06-19 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,036,200 | +0 | 0.08% | 109,303 |
| 2025-06-19 | 2025-06-17 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-06-18 | 2025-06-16 | 0.038 | 3,036,200 | +0 | 0.08% | 115,376 |
| 2025-06-17 | 2025-06-13 | 0.036 | 3,036,200 | +0 | 0.08% | 109,303 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,036,200 | +0 | 0.08% | 103,231 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,036,200 | +0 | 0.08% | 106,267 |
| 2025-06-12 | 2025-06-10 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-06-11 | 2025-06-09 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-06-10 | 2025-06-06 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-06-09 | 2025-06-05 | 0.042 | 3,036,200 | +0 | 0.08% | 127,520 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,036,200 | +0 | 0.08% | 88,050 |
| 2025-06-05 | 2025-06-03 | 0.031 | 3,036,200 | +0 | 0.08% | 94,122 |
| 2025-06-04 | 2025-06-02 | 0.033 | 3,036,200 | +0 | 0.08% | 100,195 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,036,200 | +0 | 0.08% | 85,014 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,036,200 | +0 | 0.08% | 85,014 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,036,200 | -125,000 | 0.08% | 85,014 |
| 2022-09-23 | 2022-09-21 | 0.141 | 3,161,200 | -3,000 | 0.08% | 445,729 |
| 2020-12-29 | 2020-12-24 | 0.250 | 3,164,200 | -30,000 | 0.08% | 791,050 |
| 2020-12-23 | 2020-12-21 | 0.250 | 3,194,200 | +30,000 | 0.08% | 798,550 |
| 2020-06-09 | 2020-06-05 | 0.250 | 3,164,200 | -70,000 | 0.08% | 791,050 |
| 2020-05-21 | 2020-05-19 | 0.285 | 3,234,200 | -3,000 | 0.08% | 921,747 |
| 2019-02-13 | 2019-02-11 | 0.290 | 3,237,200 | +100,000 | 0.08% | 938,788 |
| 2019-02-08 | 2019-01-31 | 0.290 | 3,137,200 | +100,000 | 0.08% | 909,788 |
| 2018-10-15 | 2018-10-11 | 0.246 | 3,037,200 | -100,000 | 0.08% | 747,151 |
| 2018-07-03 | 2018-06-28 | 0.430 | 3,137,200 | +20,000 | 0.08% | 1,348,996 |
| 2018-06-27 | 2018-06-25 | 0.455 | 3,117,200 | -65,000 | 0.08% | 1,418,326 |
| 2018-05-03 | 2018-04-30 | 0.550 | 3,182,200 | +2,280,000 | 0.08% | 1,750,210 |
| 2018-04-17 | 2018-04-13 | 0.600 | 902,200 | -50,000 | 0.02% | 541,320 |
| 2018-02-13 | 2018-02-09 | 0.500 | 952,200 | +50,000 | 0.02% | 476,100 |
| 2018-01-19 | 2018-01-17 | 0.650 | 902,200 | +30,000 | 0.02% | 586,430 |
| 2018-01-03 | 2017-12-29 | 0.730 | 872,200 | -80,000 | 0.02% | 636,706 |
| 2018-01-02 | 2017-12-28 | 0.740 | 952,200 | -150,000 | 0.02% | 704,628 |
| 2017-12-27 | 2017-12-21 | 0.670 | 1,102,200 | +150,000 | 0.03% | 738,474 |
| 2017-11-29 | 2017-11-27 | 0.630 | 952,200 | +10,000 | 0.02% | 599,886 |
| 2017-11-22 | 2017-11-20 | 0.680 | 942,200 | +100,000 | 0.02% | 640,696 |
| 2017-11-16 | 2017-11-14 | 0.610 | 842,200 | +200,000 | 0.02% | 513,742 |
| 2017-11-10 | 2017-11-08 | 0.630 | 642,200 | +100,000 | 0.02% | 404,586 |
| 2017-10-30 | 2017-10-26 | 0.710 | 542,200 | -100,000 | 0.01% | 384,962 |
| 2017-10-26 | 2017-10-24 | 0.680 | 642,200 | -100,000 | 0.02% | 436,696 |
| 2017-10-24 | 2017-10-20 | 0.680 | 742,200 | -200,000 | 0.02% | 504,696 |
| 2017-10-23 | 2017-10-19 | 0.640 | 942,200 | +200,000 | 0.02% | 603,008 |
| 2017-10-18 | 2017-10-16 | 0.730 | 742,200 | -100,000 | 0.02% | 541,806 |
| 2017-10-16 | 2017-10-12 | 0.710 | 842,200 | -200,000 | 0.02% | 597,962 |
| 2017-10-13 | 2017-10-11 | 0.620 | 1,042,200 | -200,000 | 0.03% | 646,164 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,242,200 | +200,000 | 0.03% | 732,898 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,042,200 | +200,000 | 0.03% | 625,320 |
| 2017-09-25 | 2017-09-21 | 0.680 | 842,200 | +60,000 | 0.02% | 572,696 |
| 2017-09-21 | 2017-09-19 | 0.660 | 782,200 | -40,000 | 0.02% | 516,252 |
| 2017-09-18 | 2017-09-14 | 0.540 | 822,200 | -100,000 | 0.02% | 443,988 |
| 2017-09-13 | 2017-09-11 | 0.475 | 922,200 | -640,000 | 0.02% | 438,045 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,562,200 | +20,000 | 0.04% | 843,588 |
| 2017-09-01 | 2017-08-30 | 0.405 | 1,542,200 | -800,000 | 0.04% | 624,591 |
| 2017-06-07 | 2017-06-05 | 0.445 | 2,342,200 | -100,000 | 0.06% | 1,042,279 |
| 2017-06-02 | 2017-05-31 | 0.470 | 2,442,200 | -300,000 | 0.06% | 1,147,834 |
| 2017-05-31 | 2017-05-26 | 0.475 | 2,742,200 | +60,000 | 0.07% | 1,302,545 |
| 2017-05-24 | 2017-05-22 | 0.500 | 2,682,200 | +320,000 | 0.07% | 1,341,100 |
| 2017-05-10 | 2017-05-08 | 0.420 | 2,362,200 | +20,000 | 0.06% | 992,124 |
| 2017-05-08 | 2017-05-04 | 0.470 | 2,342,200 | -80,000 | 0.06% | 1,100,834 |
| 2017-05-05 | 2017-05-02 | 0.420 | 2,422,200 | +100,000 | 0.06% | 1,017,324 |
| 2017-03-29 | 2017-03-27 | 0.305 | 2,322,200 | +656,200 | 0.06% | 708,271 |
| 2017-03-17 | 2017-03-15 | 0.300 | 1,666,000 | -160,000 | 0.06% | 499,800 |
| 2017-03-10 | 2017-03-08 | 0.300 | 1,826,000 | +435,000 | 0.07% | 547,800 |
| 2017-03-08 | 2017-03-06 | 0.355 | 1,391,000 | +40,000 | 0.05% | 493,805 |
| 2017-02-28 | 2017-02-24 | 0.468 | 1,351,000 | +80,000 | 0.05% | 632,375 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,271,000 | +225,589 | 0.05% | 564,023 |
| 2017-02-15 | 2017-02-13 | 0.426 | 1,045,411 | +49,350 | 0.05% | 444,850 |
| 2017-02-13 | 2017-02-09 | 0.444 | 996,061 | +65,801 | 0.05% | 442,015 |
| 2017-02-03 | 2017-02-01 | 0.450 | 930,260 | -16,450 | 0.04% | 418,470 |
| 2017-01-18 | 2017-01-16 | 0.365 | 946,710 | -82,251 | 0.04% | 345,300 |
| 2016-12-13 | 2016-12-09 | 0.413 | 1,028,961 | +32,900 | 0.05% | 425,340 |
| 2016-12-08 | 2016-12-06 | 0.438 | 996,061 | -65,800 | 0.05% | 435,960 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,061,861 | +82,251 | 0.05% | 477,670 |
| 2016-11-29 | 2016-11-25 | 0.432 | 979,610 | -49,351 | 0.05% | 422,805 |
| 2016-11-24 | 2016-11-22 | 0.438 | 1,028,961 | +49,351 | 0.05% | 450,360 |
| 2016-11-23 | 2016-11-21 | 0.450 | 979,610 | -49,351 | 0.05% | 440,670 |
| 2016-11-21 | 2016-11-17 | 0.432 | 1,028,961 | +49,351 | 0.05% | 444,105 |
| 2016-11-17 | 2016-11-15 | 0.462 | 979,610 | -49,351 | 0.05% | 452,580 |
| 2016-11-11 | 2016-11-09 | 0.450 | 1,028,961 | +49,351 | 0.05% | 462,870 |
| 2016-11-03 | 2016-11-01 | 0.486 | 979,610 | +82,251 | 0.05% | 476,400 |
| 2016-10-18 | 2016-10-14 | 0.492 | 897,359 | +164,502 | 0.04% | 441,855 |
| 2016-10-17 | 2016-10-13 | 0.517 | 732,857 | +115,151 | 0.03% | 378,675 |
| 2016-10-13 | 2016-10-11 | 0.517 | 617,706 | +115,152 | 0.03% | 319,175 |
| 2016-09-14 | 2016-09-12 | 0.468 | 502,554 | +82,251 | 0.02% | 235,235 |
| 2016-09-12 | 2016-09-08 | 0.498 | 420,303 | -82,251 | 0.02% | 209,510 |
| 2016-08-11 | 2016-08-09 | 0.383 | 502,554 | +82,251 | 0.02% | 192,465 |
| 2016-08-08 | 2016-08-04 | 0.389 | 420,303 | -32,900 | 0.02% | 163,520 |
| 2016-07-05 | 2016-06-30 | 0.401 | 453,203 | -49,351 | 0.02% | 181,830 |
| 2016-06-29 | 2016-06-27 | 0.401 | 502,554 | +49,351 | 0.02% | 201,630 |
| 2016-04-28 | 2016-04-26 | 0.517 | 453,203 | -32,901 | 0.02% | 234,175 |
| 2016-04-26 | 2016-04-22 | 0.505 | 486,104 | -131,602 | 0.02% | 245,265 |
| 2016-04-21 | 2016-04-19 | 0.517 | 617,706 | +164,503 | 0.03% | 319,175 |
| 2016-03-16 | 2016-03-14 | 0.565 | 453,203 | -411,256 | 0.02% | 256,215 |
| 2016-02-25 | 2016-02-23 | 0.535 | 864,459 | +411,256 | 0.04% | 462,440 |
| 2016-02-02 | 2016-01-29 | 0.359 | 453,203 | -32,901 | 0.02% | 162,545 |
| 2016-02-01 | 2016-01-28 | 0.359 | 486,104 | -49,351 | 0.02% | 174,345 |
| 2016-01-22 | 2016-01-20 | 0.353 | 535,455 | +82,252 | 0.03% | 188,790 |
| 2016-01-18 | 2016-01-14 | 0.407 | 453,203 | -131,602 | 0.02% | 184,585 |
| 2016-01-15 | 2016-01-13 | 0.444 | 584,805 | +131,602 | 0.03% | 259,515 |
| 2016-01-07 | 2016-01-05 | 0.577 | 453,203 | -98,702 | 0.02% | 261,725 |
| 2015-12-23 | 2015-12-21 | 0.620 | 551,905 | +16,450 | 0.03% | 342,210 |
| 2015-12-22 | 2015-12-18 | 0.577 | 535,455 | -49,350 | 0.03% | 309,225 |
| 2015-12-21 | 2015-12-17 | 0.590 | 584,805 | +131,602 | 0.03% | 344,835 |
| 2015-12-16 | 2015-12-14 | 0.608 | 453,203 | -49,351 | 0.02% | 275,500 |
| 2015-12-15 | 2015-12-11 | 0.571 | 502,554 | -16,450 | 0.02% | 287,170 |
| 2015-12-11 | 2015-12-09 | 0.632 | 519,004 | +49,350 | 0.02% | 328,120 |
| 2015-12-10 | 2015-12-08 | 0.620 | 469,654 | -49,350 | 0.02% | 291,210 |
| 2015-12-09 | 2015-12-07 | 0.644 | 519,004 | +16,450 | 0.02% | 334,430 |
| 2015-12-08 | 2015-12-04 | 0.681 | 502,554 | +16,450 | 0.02% | 342,160 |
| 2015-12-07 | 2015-12-03 | 0.754 | 486,104 | +16,450 | 0.02% | 366,420 |
| 2015-11-11 | 2015-11-09 | 0.924 | 469,654 | -16,450 | 0.02% | 433,960 |
| 2015-11-10 | 2015-11-06 | 0.912 | 486,104 | +16,450 | 0.02% | 443,250 |
| 2015-11-06 | 2015-11-04 | 0.717 | 469,654 | -49,350 | 0.02% | 336,890 |
| 2015-11-05 | 2015-11-03 | 0.729 | 519,004 | +16,450 | 0.02% | 378,600 |
| 2015-11-04 | 2015-11-02 | 0.766 | 502,554 | -16,450 | 0.02% | 384,930 |
| 2015-11-03 | 2015-10-30 | 0.839 | 519,004 | +49,350 | 0.02% | 435,390 |
| 2015-11-02 | 2015-10-29 | 0.839 | 469,654 | -230,303 | 0.02% | 393,990 |
| 2015-10-30 | 2015-10-28 | 0.766 | 699,957 | +164,502 | 0.03% | 536,130 |
| 2015-06-25 | 2015-06-23 | 2.371 | 535,455 | -756,710 | 0.03% | 1,269,451 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,292,165 | +148,052 | 0.06% | 2,764,961 |
| 2015-06-22 | 2015-06-18 | 2.188 | 1,144,113 | -164,502 | 0.05% | 2,503,801 |
| 2015-06-19 | 2015-06-17 | 2.213 | 1,308,615 | +493,507 | 0.06% | 2,895,621 |
| 2015-06-18 | 2015-06-16 | 2.055 | 815,108 | -526,407 | 0.04% | 1,674,790 |
| 2015-06-17 | 2015-06-15 | 1.386 | 1,341,515 | +148,052 | 0.06% | 1,859,340 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,193,463 | +526,407 | 0.06% | 1,784,730 |
| 2015-06-15 | 2015-06-11 | 1.094 | 667,056 | +16,450 | 0.03% | 729,900 |
| 2015-06-11 | 2015-06-09 | 0.729 | 650,606 | -164,502 | 0.03% | 474,600 |
| 2015-06-01 | 2015-05-28 | 0.815 | 815,108 | -32,901 | 0.04% | 663,970 |
| 2015-05-29 | 2015-05-27 | 0.839 | 848,009 | -82,251 | 0.04% | 711,390 |
| 2015-05-20 | 2015-05-18 | 0.766 | 930,260 | -82,251 | 0.04% | 712,530 |
| 2015-05-15 | 2015-05-13 | 0.729 | 1,012,511 | -16,450 | 0.05% | 738,600 |
| 2015-05-14 | 2015-05-12 | 0.729 | 1,028,961 | +80,277 | 0.05% | 750,600 |
| 2015-05-13 | 2015-05-11 | 0.888 | 948,684 | -822,511 | 0.05% | 841,982 |
| 2015-05-11 | 2015-05-07 | 0.693 | 1,771,195 | -16,450 | 0.08% | 1,227,438 |
| 2015-05-07 | 2015-05-05 | 0.596 | 1,787,645 | -230,303 | 0.09% | 1,064,966 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,017,948 | +444,156 | 0.10% | 1,165,365 |
| 2015-04-23 | 2015-04-21 | 0.559 | 1,573,792 | +16,450 | 0.08% | 880,164 |
| 2015-04-22 | 2015-04-20 | 0.523 | 1,557,342 | +32,900 | 0.07% | 814,162 |
| 2015-04-15 | 2015-04-13 | 0.571 | 1,524,442 | -32,900 | 0.07% | 871,098 |
| 2015-04-14 | 2015-04-10 | 0.577 | 1,557,342 | +32,900 | 0.07% | 899,365 |
| 2015-04-13 | 2015-04-09 | 0.608 | 1,524,442 | +49,351 | 0.07% | 926,700 |
| 2015-04-01 | 2015-03-30 | 0.584 | 1,475,091 | +49,351 | 0.07% | 860,832 |
| 2015-03-31 | 2015-03-27 | 0.577 | 1,425,740 | +32,900 | 0.07% | 823,365 |
| 2015-03-13 | 2015-03-11 | 0.602 | 1,392,840 | +32,901 | 0.07% | 838,233 |
| 2015-03-11 | 2015-03-09 | 0.608 | 1,359,939 | +82,251 | 0.07% | 826,700 |
| 2015-03-04 | 2015-03-02 | 0.669 | 1,277,688 | -16,451 | 0.06% | 854,370 |
| 2015-03-02 | 2015-02-26 | 0.681 | 1,294,139 | +82,252 | 0.06% | 881,104 |
| 2015-02-26 | 2015-02-24 | 0.705 | 1,211,887 | +213,852 | 0.06% | 854,572 |
| 2015-01-26 | 2015-01-22 | 0.717 | 998,035 | +131,602 | 0.05% | 715,906 |
| 2015-01-05 | 2014-12-31 | 0.584 | 866,433 | -16,450 | 0.04% | 505,632 |
| 2014-12-29 | 2014-12-22 | 0.669 | 882,883 | +16,450 | 0.04% | 590,370 |
| 2014-12-08 | 2014-12-04 | 0.596 | 866,433 | -16,450 | 0.04% | 516,166 |
| 2014-11-18 | 2014-11-14 | 0.705 | 882,883 | +16,450 | 0.04% | 622,572 |
| 2014-11-14 | 2014-11-12 | 0.705 | 866,433 | -16,450 | 0.04% | 610,972 |
| 2014-11-12 | 2014-11-10 | 0.717 | 882,883 | +32,900 | 0.04% | 633,306 |
| 2014-11-06 | 2014-11-04 | 0.729 | 849,983 | +16,451 | 0.04% | 620,040 |
| 2014-11-05 | 2014-11-03 | 0.766 | 833,532 | -49,351 | 0.04% | 638,442 |
| 2014-11-04 | 2014-10-31 | 0.790 | 882,883 | +115,151 | 0.04% | 697,710 |
| 2014-11-03 | 2014-10-30 | 0.766 | 767,732 | -82,251 | 0.04% | 588,042 |
| 2014-10-30 | 2014-10-28 | 0.669 | 849,983 | +32,901 | 0.04% | 568,370 |
| 2014-10-29 | 2014-10-27 | 0.657 | 817,082 | +82,251 | 0.04% | 536,436 |
| 2014-10-20 | 2014-10-16 | 0.632 | 734,831 | +16,450 | 0.04% | 464,568 |
| 2014-10-10 | 2014-10-08 | 0.717 | 718,381 | -82,251 | 0.03% | 515,306 |
| 2014-10-08 | 2014-10-06 | 0.705 | 800,632 | -82,251 | 0.04% | 564,572 |
| 2014-10-07 | 2014-10-03 | 0.681 | 882,883 | +49,351 | 0.04% | 601,104 |
| 2014-10-06 | 2014-09-30 | 0.681 | 833,532 | +16,450 | 0.04% | 567,504 |
| 2014-10-03 | 2014-09-29 | 0.681 | 817,082 | +16,450 | 0.04% | 556,304 |
| 2014-09-30 | 2014-09-26 | 0.717 | 800,632 | -16,450 | 0.04% | 574,306 |
| 2014-09-29 | 2014-09-25 | 0.705 | 817,082 | +115,151 | 0.04% | 576,172 |
| 2014-09-26 | 2014-09-24 | 0.729 | 701,931 | +65,801 | 0.03% | 512,040 |
| 2014-09-25 | 2014-09-23 | 0.729 | 636,130 | -2,961 | 0.03% | 464,040 |
| 2014-09-22 | 2014-09-18 | 0.754 | 639,091 | +32,901 | 0.03% | 481,740 |
| 2014-09-17 | 2014-09-15 | 0.766 | 606,190 | +16,450 | 0.03% | 464,310 |
| 2014-09-15 | 2014-09-11 | 0.754 | 589,740 | +32,900 | 0.03% | 444,540 |
| 2014-09-10 | 2014-09-05 | 0.766 | 556,840 | +16,450 | 0.03% | 426,510 |
| 2014-09-05 | 2014-09-03 | 0.766 | 540,390 | +49,351 | 0.03% | 413,910 |
| 2014-09-03 | 2014-09-01 | 0.742 | 491,039 | +16,450 | 0.02% | 364,170 |
| 2014-08-29 | 2014-08-27 | 0.790 | 474,589 | +16,450 | 0.02% | 375,050 |
| 2014-08-13 | 2014-08-11 | 0.815 | 458,139 | +16,451 | 0.02% | 373,190 |
| 2014-08-12 | 2014-08-08 | 0.790 | 441,688 | +16,450 | 0.02% | 349,050 |
| 2014-07-31 | 2014-07-29 | 0.802 | 425,238 | +16,450 | 0.02% | 341,220 |
| 2014-07-29 | 2014-07-25 | 0.815 | 408,788 | +32,901 | 0.02% | 332,990 |
| 2014-07-21 | 2014-07-17 | 0.839 | 375,887 | +16,450 | 0.02% | 315,330 |
| 2014-07-18 | 2014-07-16 | 0.827 | 359,437 | +32,900 | 0.02% | 297,160 |
| 2014-07-17 | 2014-07-15 | 0.851 | 326,537 | +16,450 | 0.02% | 277,900 |
| 2014-06-30 | 2014-06-26 | 0.778 | 310,087 | +32,901 | 0.01% | 241,280 |
| 2014-06-25 | 2014-06-23 | 0.790 | 277,186 | +32,900 | 0.01% | 219,050 |
| 2014-06-24 | 2014-06-20 | 0.863 | 244,286 | -32,900 | 0.01% | 210,870 |
| 2014-06-23 | 2014-06-19 | 0.924 | 277,186 | +32,900 | 0.01% | 256,120 |
| 2014-06-20 | 2014-06-18 | 0.936 | 244,286 | -49,350 | 0.01% | 228,690 |
| 2014-06-19 | 2014-06-17 | 0.839 | 293,636 | +49,350 | 0.01% | 246,330 |
| 2014-06-18 | 2014-06-16 | 0.851 | 244,286 | -49,350 | 0.01% | 207,900 |
| 2014-06-17 | 2014-06-13 | 0.778 | 293,636 | -65,801 | 0.01% | 228,480 |
| 2014-06-16 | 2014-06-12 | 0.790 | 359,437 | +65,801 | 0.02% | 284,050 |
| 2014-06-06 | 2014-06-04 | 0.790 | 293,636 | -32,901 | 0.01% | 232,050 |
| 2014-06-03 | 2014-05-29 | 0.827 | 326,537 | +32,901 | 0.02% | 269,960 |
| 2014-05-16 | 2014-05-14 | 0.863 | 293,636 | -16,451 | 0.01% | 253,470 |
| 2014-05-08 | 2014-05-05 | 0.778 | 310,087 | +98,702 | 0.01% | 241,280 |
| 2014-05-05 | 2014-04-30 | 0.802 | 211,385 | -164,502 | 0.01% | 169,620 |
| 2014-04-30 | 2014-04-28 | 0.802 | 375,887 | -32,901 | 0.02% | 301,620 |
| 2014-04-29 | 2014-04-25 | 0.851 | 408,788 | +32,901 | 0.02% | 347,900 |
| 2014-04-28 | 2014-04-24 | 0.900 | 375,887 | -493,507 | 0.02% | 338,180 |
| 2014-04-25 | 2014-04-23 | 0.766 | 869,394 | -16,450 | 0.04% | 665,910 |
| 2014-04-24 | 2014-04-22 | 0.790 | 885,844 | +674,459 | 0.04% | 700,050 |
| 2014-04-23 | 2014-04-17 | 0.936 | 211,385 | -1,052,814 | 0.01% | 197,890 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,264,199 | +32,900 | 0.06% | 968,310 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,231,299 | -32,900 | 0.06% | 733,530 |
| 2014-04-09 | 2014-04-07 | 0.620 | 1,264,199 | +32,900 | 0.06% | 783,870 |
| 2014-03-25 | 2014-03-21 | 0.590 | 1,231,299 | +115,152 | 0.06% | 726,045 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,116,147 | -82,251 | 0.05% | 746,350 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,198,398 | +16,450 | 0.06% | 1,034,470 |
| 2014-03-12 | 2014-03-10 | 0.900 | 1,181,948 | +16,450 | 0.06% | 1,063,380 |
| 2014-03-06 | 2014-03-04 | 0.936 | 1,165,498 | -164,502 | 0.06% | 1,091,090 |
| 2014-03-03 | 2014-02-27 | 0.863 | 1,330,000 | +164,502 | 0.06% | 1,148,070 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,165,498 | +329,004 | 0.06% | 1,034,410 |
| 2014-02-25 | 2014-02-21 | 0.936 | 836,494 | -16,450 | 0.04% | 783,090 |
| 2014-02-21 | 2014-02-19 | 0.973 | 852,944 | -32,900 | 0.04% | 829,600 |
| 2014-02-20 | 2014-02-18 | 0.973 | 885,844 | +16,450 | 0.04% | 861,600 |
| 2014-02-19 | 2014-02-17 | 0.875 | 869,394 | +16,450 | 0.04% | 761,040 |
| 2014-02-17 | 2014-02-13 | 0.912 | 852,944 | +49,351 | 0.04% | 777,750 |
| 2014-02-13 | 2014-02-11 | 0.912 | 803,593 | -32,901 | 0.04% | 732,750 |
| 2014-02-12 | 2014-02-10 | 0.936 | 836,494 | -49,350 | 0.04% | 783,090 |
| 2014-02-11 | 2014-02-07 | 0.924 | 885,844 | +16,450 | 0.04% | 818,520 |
| 2014-02-10 | 2014-02-06 | 0.863 | 869,394 | +164,502 | 0.04% | 750,470 |
| 2014-02-07 | 2014-02-05 | 0.912 | 704,892 | +394,805 | 0.03% | 642,750 |
| 2014-02-06 | 2014-02-04 | 1.033 | 310,087 | +82,252 | 0.01% | 320,450 |
| 2014-02-05 | 2014-01-30 | 0.948 | 227,835 | +82,251 | 0.01% | 216,060 |
| 2014-01-29 | 2014-01-27 | 0.590 | 145,584 | +16,450 | 0.01% | 85,845 |
| 2014-01-27 | 2014-01-23 | 0.547 | 129,134 | +65,801 | 0.01% | 70,650 |
| 2014-01-23 | 2014-01-21 | 0.511 | 63,333 | -98,702 | 0.00% | 32,340 |
| 2014-01-03 | 2013-12-31 | 0.340 | 162,035 | +16,451 | 0.01% | 55,160 |
| 2013-12-09 | 2013-12-05 | 0.383 | 145,584 | -32,901 | 0.01% | 55,755 |
| 2013-12-06 | 2013-12-04 | 0.395 | 178,485 | +32,901 | 0.01% | 70,525 |
| 2013-11-21 | 2013-11-19 | 0.401 | 145,584 | -230,303 | 0.01% | 58,410 |
| 2013-11-19 | 2013-11-15 | 0.407 | 375,887 | +180,952 | 0.02% | 153,095 |
| 2013-11-07 | 2013-11-05 | 0.407 | 194,935 | -82,251 | 0.01% | 79,395 |
| 2013-11-05 | 2013-11-01 | 0.419 | 277,186 | +98,701 | 0.02% | 116,265 |
| 2013-10-31 | 2013-10-29 | 0.419 | 178,485 | +115,152 | 0.01% | 74,865 |
| 2013-09-05 | 2013-09-03 | 0.334 | 63,333 | -16,451 | 0.00% | 21,175 |
| 2013-09-04 | 2013-09-02 | 0.261 | 79,784 | -26,438 | 0.00% | 20,855 |
| 2013-07-30 | 2013-07-26 | 0.156 | 106,222 | -59,103 | 0.01% | 16,530 |
| 2013-06-28 | 2013-06-26 | 0.151 | 165,325 | +85,541 | 0.01% | 24,989 |
| 2013-06-27 | 2013-06-25 | 0.154 | 79,784 | +4,057 | 0.01% | 12,264 |
| 2013-06-20 | 2013-06-18 | 0.193 | 75,727 | +31,228 | 0.01% | 14,647 |
| 2010-10-08 | 2010-10-06 | 0.640 | 44,499 | -6,246 | 0.00% | 28,500 |
| 2010-06-14 | 2010-06-10 | 0.794 | 50,745 | +45,671 | 0.00% | 40,300 |
| 2010-05-31 | 2010-05-27 | 69.170 | 5,074 | -45,671 | 0.00% | 350,967 |
| 2010-05-28 | 2010-05-26 | 67.889 | 50,745 | +50,238 | 0.00% | 3,445,018 |
| 2010-03-29 | 2010-03-25 | 52.518 | 507 | -47 | 0.01% | 26,627 |
| 2010-01-15 | 2010-01-13 | 70.451 | 554 | -8 | 0.01% | 39,030 |
| 2009-09-15 | 2009-09-11 | 52.262 | 562 | -156 | 0.01% | 29,371 |
| 2009-09-14 | 2009-09-10 | 52.390 | 718 | -156 | 0.01% | 37,616 |
| 2009-09-10 | 2009-09-08 | 51.621 | 874 | +312 | 0.01% | 45,117 |
| 2009-04-24 | 2009-04-22 | 39.965 | 562 | -312 | 0.01% | 22,460 |
| 2009-04-22 | 2009-04-20 | 38.940 | 874 | +156 | 0.01% | 34,034 |
| 2009-04-20 | 2009-04-16 | 41.630 | 718 | +156 | 0.01% | 29,890 |
| 2009-02-16 | 2009-02-12 | 26.643 | 562 | -156 | 0.01% | 14,973 |
| 2009-02-09 | 2009-02-05 | 26.259 | 718 | +156 | 0.01% | 18,854 |
| 2009-01-20 | 2009-01-16 | 25.618 | 562 | -156 | 0.01% | 14,398 |
| 2009-01-19 | 2009-01-15 | 26.899 | 718 | +156 | 0.01% | 19,314 |
| 2008-12-22 | 2008-12-18 | 29.717 | 562 | -156 | 0.01% | 16,701 |
| 2008-12-17 | 2008-12-15 | 30.742 | 718 | +156 | 0.01% | 22,073 |
| 2008-12-12 | 2008-12-10 | 33.944 | 562 | -156 | 0.01% | 19,077 |
| 2008-12-11 | 2008-12-09 | 29.717 | 718 | -156 | 0.01% | 21,337 |
| 2008-12-09 | 2008-12-05 | 29.589 | 874 | +156 | 0.01% | 25,861 |
| 2008-12-08 | 2008-12-04 | 29.589 | 718 | +156 | 0.01% | 21,245 |
| 2008-12-03 | 2008-12-01 | 30.742 | 562 | -156 | 0.01% | 17,277 |
| 2008-12-02 | 2008-11-28 | 28.436 | 718 | +156 | 0.01% | 20,417 |
| 2008-11-04 | 2008-10-31 | 33.944 | 562 | -156 | 0.01% | 19,077 |
| 2008-11-03 | 2008-10-30 | 30.102 | 718 | +156 | 0.01% | 21,613 |
| 2008-10-13 | 2008-10-09 | 43.551 | 562 | -156 | 0.01% | 24,476 |
| 2008-10-08 | 2008-10-03 | 48.291 | 718 | +156 | 0.01% | 34,673 |
| 2008-06-16 | 2008-06-12 | 129.373 | 562 | -8 | 0.01% | 72,708 |
| 2008-06-11 | 2008-06-06 | 98.119 | 570 | -156 | 0.01% | 55,928 |
| 2008-06-10 | 2008-06-05 | 95.813 | 726 | +156 | 0.01% | 69,560 |
| 2008-05-02 | 2008-04-29 | 64.046 | 570 | -148 | 0.01% | 36,506 |
| 2008-04-25 | 2008-04-23 | 61.484 | 718 | -156 | 0.01% | 44,146 |
| 2008-04-24 | 2008-04-22 | 57.641 | 874 | +156 | 0.01% | 50,379 |
| 2008-03-19 | 2008-03-17 | 63.149 | 718 | -156 | 0.01% | 45,341 |
| 2008-03-18 | 2008-03-14 | 64.046 | 874 | +156 | 0.01% | 55,976 |
| 2008-02-05 | 2008-02-01 | 64.558 | 718 | -156 | 0.01% | 46,353 |
| 2008-02-04 | 2008-01-31 | 64.302 | 874 | +156 | 0.01% | 56,200 |
| 2007-10-31 | 2007-10-29 | 79.417 | 718 | -391 | 0.01% | 57,021 |
| 2007-10-05 | 2007-10-03 | 66.608 | 1,109 | -7 | 0.01% | 73,868 |
| 2007-09-28 | 2007-09-25 | 70.451 | 1,116 | +7 | 0.01% | 78,623 |
| 2007-09-17 | 2007-09-13 | 87.743 | 1,109 | -468 | 0.01% | 97,307 |
| 2007-09-11 | 2007-09-07 | 76.855 | 1,577 | -156 | 0.02% | 121,201 |
| 2007-09-07 | 2007-09-05 | 75.574 | 1,733 | -156 | 0.02% | 130,970 |
| 2007-08-22 | 2007-08-20 | 55.080 | 1,889 | -469 | 0.02% | 104,045 |
| 2007-07-20 | 2007-07-18 | 79.417 | 2,358 | -78 | 0.03% | 187,266 |
| 2007-07-13 | 2007-07-11 | 72.628 | 2,436 | +156 | 0.03% | 176,922 |
| 2007-07-11 | 2007-07-09 | 83.260 | 2,280 | -265 | 0.03% | 189,832 |
| 2007-07-09 | 2007-07-05 | 92.226 | 2,545 | +937 | 0.03% | 234,716 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,608 | 0.02% | 160,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy