History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 22,335,549 +0 0.57% 982,764
2025-10-13 2025-10-09 0.042 22,335,549 +0 0.57% 938,093
2025-10-10 2025-10-08 0.043 22,335,549 -90,000 0.57% 960,429
2025-09-26 2025-09-24 0.045 22,425,549 +40,000 0.57% 1,009,150
2025-09-16 2025-09-12 0.051 22,385,549 -90,000 0.57% 1,141,663
2025-09-15 2025-09-11 0.056 22,475,549 -220,000 0.57% 1,258,631
2025-09-12 2025-09-10 0.052 22,695,549 +50,000 0.58% 1,180,169
2025-09-10 2025-09-08 0.044 22,645,549 +10,000 0.58% 996,404
2025-09-02 2025-08-29 0.047 22,635,549 -240,000 0.58% 1,063,871
2025-08-27 2025-08-25 0.049 22,875,549 -30,000 0.58% 1,120,902
2025-08-26 2025-08-22 0.045 22,905,549 -435,000 0.58% 1,030,750
2025-08-19 2025-08-15 0.039 23,340,549 -50,000 0.59% 910,281
2025-08-13 2025-08-11 0.040 23,390,549 -430,000 0.60% 935,622
2025-07-03 2025-06-30 0.039 23,820,549 -20,000 0.61% 929,001
2025-05-22 2025-05-20 0.029 23,840,549 -100,000 0.61% 691,376
2025-05-19 2025-05-15 0.030 23,940,549 -400,000 0.61% 718,216
2025-03-20 2025-03-18 0.032 24,340,549 -500,000 0.62% 778,898
2025-03-18 2025-03-14 0.034 24,840,549 +120,000 0.63% 844,579
2025-03-03 2025-02-27 0.026 24,720,549 +5,000 0.63% 642,734
2025-01-03 2024-12-31 0.020 24,715,549 +600,000 0.63% 494,311
2025-01-02 2024-12-27 0.021 24,115,549 +400,000 0.61% 506,427
2024-12-30 2024-12-24 0.023 23,715,549 +410,000 0.60% 545,458
2024-12-23 2024-12-19 0.021 23,305,549 +500,000 0.59% 489,417
2024-12-18 2024-12-16 0.023 22,805,549 +200,000 0.58% 524,528
2024-11-12 2024-11-08 0.025 22,605,549 +30,000 0.58% 565,139
2024-10-17 2024-10-15 0.029 22,575,549 +10,000 0.58% 654,691
2024-10-04 2024-10-02 0.028 22,565,549 -30,000 0.58% 631,835
2024-09-05 2024-09-03 0.023 22,595,549 +150,000 0.58% 519,698
2024-09-04 2024-09-02 0.025 22,445,549 +325,000 0.57% 561,139
2024-08-20 2024-08-16 0.029 22,120,549 +280,000 0.56% 641,496
2024-08-19 2024-08-15 0.029 21,840,549 +10,000 0.56% 633,376
2024-08-12 2024-08-08 0.029 21,830,549 +190,000 0.56% 633,086
2024-08-09 2024-08-07 0.029 21,640,549 +45,000 0.55% 627,576
2024-07-09 2024-07-05 0.029 21,595,549 +85,000 0.55% 626,271
2024-07-05 2024-07-03 0.031 21,510,549 +70,000 0.55% 666,827
2024-06-27 2024-06-25 0.028 21,440,549 -990,000 0.55% 600,335
2024-06-25 2024-06-21 0.029 22,430,549 +130,000 0.57% 650,486
2024-05-22 2024-05-20 0.041 22,300,549 +500,000 0.57% 914,323
2024-05-21 2024-05-17 0.023 21,800,549 +65,000 0.56% 501,413
2024-04-25 2024-04-23 0.021 21,735,549 +100,000 0.55% 456,447
2024-03-14 2024-03-12 0.033 21,635,549 -90,000 0.55% 713,973
2024-03-06 2024-03-04 0.030 21,725,549 +90,000 0.55% 651,766
2024-02-23 2024-02-21 0.038 21,635,549 -200,000 0.55% 822,151
2024-02-16 2024-02-14 0.029 21,835,549 +100,000 0.56% 633,231
2024-02-15 2024-02-09 0.017 21,735,549 +145,000 0.55% 369,504
2024-02-14 2024-02-07 0.026 21,590,549 +10,000 0.55% 561,354
2024-02-06 2024-02-02 0.032 21,580,549 -20,000 0.55% 690,578
2023-12-04 2023-11-30 0.040 21,600,549 +1,000,000 0.55% 864,022
2023-11-22 2023-11-20 0.035 20,600,549 +10,000 0.52% 721,019
2023-11-13 2023-11-09 0.029 20,590,549 +20,000 0.52% 597,126
2023-10-18 2023-10-16 0.053 20,570,549 +5,000 0.52% 1,090,239
2023-09-27 2023-09-25 0.043 20,565,549 +10,000 0.52% 884,319
2023-09-19 2023-09-15 0.050 20,555,549 +20,000 0.52% 1,027,777
2023-08-22 2023-08-18 0.055 20,535,549 +10,000 0.52% 1,129,455
2023-08-15 2023-08-11 0.068 20,525,549 -2,000 0.52% 1,395,737
2023-07-06 2023-07-04 0.074 20,527,549 +100,000 0.52% 1,519,039
2023-05-08 2023-05-04 0.078 20,427,549 +200,000 0.52% 1,593,349
2023-05-03 2023-04-28 0.074 20,227,549 +40,000 0.52% 1,496,839
2023-05-02 2023-04-27 0.074 20,187,549 +10,000 0.51% 1,493,879
2023-04-13 2023-04-11 0.103 20,177,549 -10,000 0.51% 2,078,288
2023-04-11 2023-04-04 0.118 20,187,549 -10,000 0.51% 2,382,131
2023-04-06 2023-04-03 0.100 20,197,549 -30,000 0.51% 2,019,755
2023-04-04 2023-03-31 0.113 20,227,549 -10,000 0.52% 2,285,713
2023-04-03 2023-03-30 0.111 20,237,549 -30,000 0.52% 2,246,368
2023-03-13 2023-03-09 0.090 20,267,549 +100,000 0.52% 1,824,079
2023-03-10 2023-03-08 0.086 20,167,549 +10,000 0.51% 1,734,409
2023-02-28 2023-02-24 0.090 20,157,549 -100,000 0.51% 1,814,179
2023-02-24 2023-02-22 0.094 20,257,549 -5,000 0.52% 1,904,210
2023-02-21 2023-02-17 0.098 20,262,549 +5,000 0.52% 1,985,730
2023-02-13 2023-02-09 0.100 20,257,549 +70,000 0.52% 2,025,755
2023-02-09 2023-02-07 0.100 20,187,549 +210,000 0.51% 2,018,755
2023-02-08 2023-02-06 0.100 19,977,549 +100,000 0.51% 1,997,755
2023-02-06 2023-02-02 0.100 19,877,549 -800,000 0.51% 1,987,755
2023-01-20 2023-01-18 0.110 20,677,549 +80,000 0.53% 2,274,530
2023-01-11 2023-01-09 0.120 20,597,549 -205,000 0.52% 2,471,706
2023-01-04 2022-12-30 0.119 20,802,549 +200,000 0.53% 2,475,503
2023-01-03 2022-12-29 0.120 20,602,549 +55,000 0.53% 2,472,306
2022-12-07 2022-12-05 0.106 20,547,549 +50,000 0.52% 2,178,040
2022-12-06 2022-12-02 0.084 20,497,549 +45,000 0.52% 1,721,794
2022-12-05 2022-12-01 0.085 20,452,549 +60,000 0.52% 1,738,467
2022-11-07 2022-11-03 0.076 20,392,549 +300,000 0.52% 1,549,834
2022-11-03 2022-11-01 0.079 20,092,549 +10,000 0.51% 1,587,311
2022-11-02 2022-10-31 0.088 20,082,549 +5,000 0.51% 1,767,264
2022-10-31 2022-10-27 0.100 20,077,549 +5,000 0.51% 2,007,755
2022-10-28 2022-10-26 0.105 20,072,549 +70,000 0.51% 2,107,618
2022-10-21 2022-10-19 0.115 20,002,549 +15,000 0.51% 2,300,293
2022-10-12 2022-10-10 0.120 19,987,549 +90,000 0.51% 2,398,506
2022-10-11 2022-10-07 0.113 19,897,549 +10,000 0.51% 2,248,423
2022-10-05 2022-09-30 0.144 19,887,549 -325,000 0.51% 2,863,807
2022-09-26 2022-09-22 0.147 20,212,549 -10,000 0.52% 2,971,245
2022-09-23 2022-09-21 0.141 20,222,549 +150,000 0.52% 2,851,379
2022-09-14 2022-09-09 0.131 20,072,549 -400,000 0.51% 2,629,504
2022-09-06 2022-09-02 0.131 20,472,549 -30,000 0.52% 2,681,904
2022-09-01 2022-08-30 0.125 20,502,549 -25,000 0.52% 2,562,819
2022-08-17 2022-08-15 0.129 20,527,549 +35,000 0.52% 2,648,054
2022-08-12 2022-08-10 0.128 20,492,549 +5,000 0.52% 2,623,046
2022-08-10 2022-08-08 0.128 20,487,549 +25,000 0.52% 2,622,406
2022-08-05 2022-08-03 0.128 20,462,549 +5,000 0.52% 2,619,206
2022-08-04 2022-08-02 0.125 20,457,549 +25,000 0.52% 2,557,194
2022-08-03 2022-08-01 0.126 20,432,549 +10,000 0.52% 2,574,501
2022-08-01 2022-07-28 0.123 20,422,549 +10,000 0.52% 2,511,974
2022-07-28 2022-07-26 0.130 20,412,549 +225,000 0.52% 2,653,631
2022-07-27 2022-07-25 0.123 20,187,549 +10,000 0.51% 2,483,069
2022-07-20 2022-07-18 0.128 20,177,549 -125,000 0.51% 2,582,726
2022-07-14 2022-07-12 0.122 20,302,549 +75,000 0.52% 2,476,911
2022-07-13 2022-07-11 0.130 20,227,549 +150,000 0.52% 2,629,581
2022-06-20 2022-06-16 0.135 20,077,549 -80,000 0.51% 2,710,469
2022-06-14 2022-06-10 0.129 20,157,549 +100,000 0.51% 2,600,324
2022-05-27 2022-05-25 0.143 20,057,549 +5,000 0.51% 2,868,230
2022-05-20 2022-05-18 0.150 20,052,549 +50,000 0.51% 3,007,882
2022-05-19 2022-05-17 0.150 20,002,549 +185,000 0.51% 3,000,382
2022-05-18 2022-05-16 0.150 19,817,549 +40,000 0.51% 2,972,632
2022-04-27 2022-04-25 0.140 19,777,549 +30,000 0.50% 2,768,857
2022-04-25 2022-04-21 0.149 19,747,549 -40,000 0.50% 2,942,385
2022-04-22 2022-04-20 0.130 19,787,549 -210,000 0.50% 2,572,381
2022-04-13 2022-04-11 0.151 19,997,549 +15,000 0.51% 3,019,630
2022-04-06 2022-04-01 0.170 19,982,549 -300,000 0.51% 3,397,033
2022-04-04 2022-03-31 0.170 20,282,549 -70,000 0.52% 3,448,033
2022-04-01 2022-03-30 0.178 20,352,549 -50,000 0.52% 3,622,754
2022-03-23 2022-03-21 0.185 20,402,549 -130,000 0.52% 3,774,472
2022-02-18 2022-02-16 0.200 20,532,549 -25,000 0.52% 4,106,510
2022-02-11 2022-02-09 0.190 20,557,549 +10,000 0.52% 3,905,934
2022-02-10 2022-02-08 0.190 20,547,549 -25,000 0.52% 3,904,034
2022-02-08 2022-02-04 0.199 20,572,549 +35,000 0.52% 4,093,937
2022-01-21 2022-01-19 0.191 20,537,549 -30,000 0.52% 3,922,672
2022-01-19 2022-01-17 0.205 20,567,549 -120,000 0.52% 4,216,348
2022-01-18 2022-01-14 0.215 20,687,549 -45,000 0.53% 4,447,823
2022-01-10 2022-01-06 0.186 20,732,549 +15,000 0.53% 3,856,254
2022-01-04 2021-12-31 0.200 20,717,549 -50,000 0.53% 4,143,510
2021-12-16 2021-12-14 0.183 20,767,549 +5,000 0.53% 3,800,461
2021-12-09 2021-12-07 0.215 20,762,549 -30,000 0.53% 4,463,948
2021-11-24 2021-11-22 0.220 20,792,549 -50,000 0.53% 4,574,361
2021-11-18 2021-11-16 0.230 20,842,549 +25,000 0.53% 4,793,786
2021-11-12 2021-11-10 0.213 20,817,549 +100,000 0.53% 4,434,138
2021-11-11 2021-11-09 0.213 20,717,549 -70,000 0.53% 4,412,838
2021-11-10 2021-11-08 0.230 20,787,549 +25,000 0.53% 4,781,136
2021-10-07 2021-10-05 0.255 20,762,549 -305,000 0.53% 5,294,450
2021-10-06 2021-10-04 0.260 21,067,549 -970,000 0.54% 5,477,563
2021-10-05 2021-09-30 0.240 22,037,549 -365,000 0.56% 5,289,012
2021-09-30 2021-09-28 0.195 22,402,549 +10,000 0.57% 4,368,497
2021-09-29 2021-09-27 0.195 22,392,549 +15,000 0.57% 4,366,547
2021-09-27 2021-09-23 0.170 22,377,549 +90,000 0.57% 3,804,183
2021-09-20 2021-09-16 0.177 22,287,549 +30,000 0.57% 3,944,896
2021-09-10 2021-09-08 0.190 22,257,549 +50,000 0.57% 4,228,934
2021-09-09 2021-09-07 0.190 22,207,549 -100,000 0.57% 4,219,434
2021-09-08 2021-09-06 0.185 22,307,549 -30,000 0.57% 4,126,897
2021-09-02 2021-08-31 0.180 22,337,549 -100,000 0.57% 4,020,759
2021-09-01 2021-08-30 0.185 22,437,549 -50,000 0.57% 4,150,947
2021-08-12 2021-08-10 0.189 22,487,549 -400,000 0.57% 4,250,147
2021-08-04 2021-08-02 0.190 22,887,549 +50,000 0.58% 4,348,634
2021-07-26 2021-07-22 0.200 22,837,549 -100,000 0.58% 4,567,510
2021-07-19 2021-07-15 0.201 22,937,549 +20,000 0.58% 4,610,447
2021-07-14 2021-07-12 0.200 22,917,549 -100,000 0.58% 4,583,510
2021-07-02 2021-06-29 0.200 23,017,549 -50,000 0.59% 4,603,510
2021-06-17 2021-06-15 0.198 23,067,549 +10,000 0.59% 4,567,375
2021-06-10 2021-06-08 0.200 23,057,549 +80,000 0.59% 4,611,510
2021-06-07 2021-06-03 0.200 22,977,549 +410,000 0.59% 4,595,510
2021-06-01 2021-05-28 0.223 22,567,549 +10,000 0.58% 5,032,563
2021-05-26 2021-05-24 0.244 22,557,549 -580,000 0.57% 5,504,042
2021-05-21 2021-05-18 0.230 23,137,549 +5,000 0.59% 5,321,636
2021-05-18 2021-05-14 0.230 23,132,549 -10,000 0.59% 5,320,486
2021-05-17 2021-05-13 0.230 23,142,549 +100,000 0.59% 5,322,786
2021-05-14 2021-05-12 0.232 23,042,549 +100,000 0.59% 5,345,871
2021-04-27 2021-04-23 0.250 22,942,549 -150,000 0.58% 5,735,637
2021-04-23 2021-04-21 0.249 23,092,549 -100,000 0.59% 5,750,045
2021-04-13 2021-04-09 0.250 23,192,549 +10,000 0.59% 5,798,137
2021-04-09 2021-04-07 0.250 23,182,549 +25,000 0.59% 5,795,637
2021-04-01 2021-03-30 0.270 23,157,549 -20,000 0.59% 6,252,538
2021-03-30 2021-03-26 0.270 23,177,549 +100,000 0.59% 6,257,938
2021-03-29 2021-03-25 0.270 23,077,549 +50,000 0.59% 6,230,938
2021-03-22 2021-03-18 0.260 23,027,549 +25,000 0.59% 5,987,163
2021-03-19 2021-03-17 0.260 23,002,549 +110,000 0.59% 5,980,663
2021-03-10 2021-03-08 0.270 22,892,549 +10,000 0.58% 6,180,988
2021-03-08 2021-03-04 0.280 22,882,549 -25,000 0.58% 6,407,114
2021-03-04 2021-03-02 0.285 22,907,549 -20,000 0.58% 6,528,651
2021-03-03 2021-03-01 0.285 22,927,549 -100,000 0.58% 6,534,351
2021-02-24 2021-02-22 0.310 23,027,549 -130,000 0.59% 7,138,540
2021-02-22 2021-02-18 0.295 23,157,549 -150,112 0.59% 6,831,477
2021-02-18 2021-02-16 0.300 23,307,661 -420,000 0.59% 6,992,298
2021-02-17 2021-02-11 0.270 23,727,661 +60,000 0.60% 6,406,468
2021-02-16 2021-02-09 0.275 23,667,661 +70,000 0.60% 6,508,607
2021-02-09 2021-02-05 0.275 23,597,661 -100,000 0.60% 6,489,357
2021-01-28 2021-01-26 0.270 23,697,661 +150,000 0.60% 6,398,368
2021-01-27 2021-01-25 0.265 23,547,661 -300,000 0.60% 6,240,130
2021-01-22 2021-01-20 0.275 23,847,661 +100,000 0.61% 6,558,107
2021-01-18 2021-01-14 0.275 23,747,661 -560,000 0.61% 6,530,607
2021-01-13 2021-01-11 0.280 24,307,661 +50,000 0.62% 6,806,145
2021-01-08 2021-01-06 0.290 24,257,661 +100,000 0.62% 7,034,722
2021-01-06 2021-01-04 0.290 24,157,661 +420,000 0.62% 7,005,722
2021-01-05 2020-12-31 0.310 23,737,661 -820,000 0.60% 7,358,675
2021-01-04 2020-12-29 0.260 24,557,661 -350,000 0.63% 6,384,992
2020-12-28 2020-12-22 0.250 24,907,661 +20,000 0.63% 6,226,915
2020-12-23 2020-12-21 0.250 24,887,661 +120,000 0.63% 6,221,915
2020-12-21 2020-12-17 0.275 24,767,661 +100,000 0.63% 6,811,107
2020-12-18 2020-12-16 0.260 24,667,661 +15,000 0.63% 6,413,592
2020-12-10 2020-12-08 0.280 24,652,661 +30,000 0.63% 6,902,745
2020-11-26 2020-11-24 0.310 24,622,661 +1,100,000 0.63% 7,633,025
2020-11-24 2020-11-20 0.295 23,522,661 -145,000 0.60% 6,939,185
2020-11-23 2020-11-19 0.300 23,667,661 +250,000 0.60% 7,100,298
2020-11-19 2020-11-17 0.290 23,417,661 +50,000 0.60% 6,791,122
2020-11-18 2020-11-16 0.280 23,367,661 +165,000 0.60% 6,542,945
2020-11-16 2020-11-12 0.265 23,202,661 +75,000 0.59% 6,148,705
2020-11-12 2020-11-10 0.265 23,127,661 +20,000 0.59% 6,128,830
2020-11-10 2020-11-06 0.270 23,107,661 +200,000 0.59% 6,239,068
2020-11-03 2020-10-30 0.270 22,907,661 +75,000 0.58% 6,185,068
2020-10-30 2020-10-28 0.265 22,832,661 +80,000 0.58% 6,050,655
2020-10-29 2020-10-27 0.270 22,752,661 +150,000 0.58% 6,143,218
2020-10-28 2020-10-23 0.270 22,602,661 +10,000 0.58% 6,102,718
2020-10-27 2020-10-22 0.260 22,592,661 +10,000 0.58% 5,874,092
2020-10-21 2020-10-19 0.280 22,582,661 +190,000 0.58% 6,323,145
2020-10-19 2020-10-15 0.275 22,392,661 +100,000 0.57% 6,157,982
2020-10-16 2020-10-14 0.275 22,292,661 +200,000 0.57% 6,130,482
2020-10-15 2020-10-12 0.275 22,092,661 +360,000 0.56% 6,075,482
2020-10-14 2020-10-09 0.290 21,732,661 +90,000 0.55% 6,302,472
2020-10-12 2020-10-08 0.285 21,642,661 +60,000 0.55% 6,168,158
2020-10-09 2020-10-07 0.275 21,582,661 +200,000 0.55% 5,935,232
2020-10-08 2020-10-06 0.300 21,382,661 +50,000 0.54% 6,414,798
2020-10-07 2020-10-05 0.270 21,332,661 +100,000 0.54% 5,759,818
2020-10-06 2020-09-30 0.280 21,232,661 +50,000 0.54% 5,945,145
2020-09-28 2020-09-24 0.275 21,182,661 +15,000 0.54% 5,825,232
2020-09-22 2020-09-18 0.285 21,167,661 +20,000 0.54% 6,032,783
2020-09-21 2020-09-17 0.275 21,147,661 +11,000 0.54% 5,815,607
2020-09-11 2020-09-09 0.280 21,136,661 -200,000 0.54% 5,918,265
2020-09-10 2020-09-08 0.280 21,336,661 -150,000 0.54% 5,974,265
2020-09-08 2020-09-04 0.295 21,486,661 +90,000 0.55% 6,338,565
2020-08-28 2020-08-26 0.270 21,396,661 -3,000 0.55% 5,777,098
2020-08-24 2020-08-20 0.300 21,399,661 +180,000 0.55% 6,419,898
2020-08-19 2020-08-17 0.305 21,219,661 +280,000 0.54% 6,471,997
2020-08-13 2020-08-11 0.280 20,939,661 +25,000 0.53% 5,863,105
2020-08-12 2020-08-10 0.290 20,914,661 -20,000 0.53% 6,065,252
2020-08-06 2020-08-04 0.295 20,934,661 +45,000 0.53% 6,175,725
2020-08-03 2020-07-30 0.295 20,889,661 -50,000 0.53% 6,162,450
2020-07-31 2020-07-29 0.295 20,939,661 +250,000 0.53% 6,177,200
2020-07-30 2020-07-28 0.300 20,689,661 +190,000 0.53% 6,206,898
2020-07-29 2020-07-27 0.300 20,499,661 +10,000 0.52% 6,149,898
2020-07-28 2020-07-24 0.300 20,489,661 +50,000 0.52% 6,146,898
2020-07-24 2020-07-22 0.310 20,439,661 +100,000 0.52% 6,336,295
2020-07-21 2020-07-17 0.315 20,339,661 +200,000 0.52% 6,406,993
2020-07-15 2020-07-13 0.300 20,139,661 +10,000 0.51% 6,041,898
2020-07-14 2020-07-10 0.300 20,129,661 -15,000 0.51% 6,038,898
2020-07-09 2020-07-07 0.295 20,144,661 +15,000 0.51% 5,942,675
2020-07-07 2020-07-03 0.305 20,129,661 +10,000 0.51% 6,139,547
2020-07-03 2020-06-30 0.325 20,119,661 +124,553 0.51% 6,538,890
2020-06-30 2020-06-26 0.330 19,995,108 -25,000 0.51% 6,598,386
2020-06-15 2020-06-11 0.295 20,020,108 -35,000 0.51% 5,905,932
2020-06-12 2020-06-10 0.290 20,055,108 -95,000 0.51% 5,815,981
2020-06-05 2020-06-03 0.245 20,150,108 -80,000 0.51% 4,936,776
2020-06-04 2020-06-02 0.260 20,230,108 -10,000 0.52% 5,259,828
2020-06-02 2020-05-29 0.250 20,240,108 -10,000 0.52% 5,060,027
2020-05-22 2020-05-20 0.270 20,250,108 +40,000 0.52% 5,467,529
2020-05-20 2020-05-18 0.275 20,210,108 +50,000 0.52% 5,557,780
2020-05-11 2020-05-07 0.295 20,160,108 -5,000 0.51% 5,947,232
2020-05-08 2020-05-06 0.290 20,165,108 +40,000 0.51% 5,847,881
2020-05-06 2020-05-04 0.295 20,125,108 +10,000 0.51% 5,936,907
2020-05-05 2020-04-29 0.295 20,115,108 -25,000 0.51% 5,933,957
2020-05-04 2020-04-28 0.295 20,140,108 -280,000 0.51% 5,941,332
2020-04-27 2020-04-23 0.295 20,420,108 +100,000 0.52% 6,023,932
2020-04-22 2020-04-20 0.280 20,320,108 +25,000 0.52% 5,689,630
2020-04-17 2020-04-15 0.270 20,295,108 -50,000 0.52% 5,479,679
2020-04-06 2020-04-02 0.290 20,345,108 -205,000 0.52% 5,900,081
2020-04-01 2020-03-30 0.290 20,550,108 -185,000 0.52% 5,959,531
2020-03-31 2020-03-27 0.285 20,735,108 +55,000 0.53% 5,909,506
2020-03-30 2020-03-26 0.280 20,680,108 +100,000 0.53% 5,790,430
2020-03-26 2020-03-24 0.275 20,580,108 -10,000 0.52% 5,659,530
2020-03-24 2020-03-20 0.280 20,590,108 -110,000 0.52% 5,765,230
2020-03-23 2020-03-19 0.275 20,700,108 -200,000 0.53% 5,692,530
2020-03-17 2020-03-13 0.245 20,900,108 +100,000 0.53% 5,120,526
2020-03-13 2020-03-11 0.285 20,800,108 -130,000 0.53% 5,928,031
2020-03-12 2020-03-10 0.290 20,930,108 -215,000 0.53% 6,069,731
2020-03-11 2020-03-09 0.290 21,145,108 -5,000 0.54% 6,132,081
2020-03-10 2020-03-06 0.290 21,150,108 -100,000 0.54% 6,133,531
2020-03-09 2020-03-05 0.305 21,250,108 -365,000 0.54% 6,481,283
2020-03-06 2020-03-04 0.275 21,615,108 -50,000 0.55% 5,944,155
2020-03-05 2020-03-03 0.265 21,665,108 -240,000 0.55% 5,741,254
2020-03-03 2020-02-28 0.260 21,905,108 -100,000 0.56% 5,695,328
2020-02-27 2020-02-25 0.290 22,005,108 +75,000 0.56% 6,381,481
2020-02-26 2020-02-24 0.280 21,930,108 +25,000 0.56% 6,140,430
2020-02-25 2020-02-21 0.275 21,905,108 -250,000 0.56% 6,023,905
2020-02-24 2020-02-20 0.270 22,155,108 -40,000 0.56% 5,981,879
2020-02-21 2020-02-19 0.265 22,195,108 -10,000 0.57% 5,881,704
2020-02-20 2020-02-18 0.270 22,205,108 +10,000 0.57% 5,995,379
2020-02-19 2020-02-17 0.270 22,195,108 -205,000 0.57% 5,992,679
2020-02-14 2020-02-12 0.194 22,400,108 +300,000 0.57% 4,345,621
2020-02-10 2020-02-06 0.190 22,100,108 -270,000 0.56% 4,199,021
2020-01-15 2020-01-13 0.204 22,370,108 -60,000 0.57% 4,563,502
2019-12-20 2019-12-18 0.209 22,430,108 -5,000 0.57% 4,687,893
2019-12-10 2019-12-06 0.206 22,435,108 +200,000 0.57% 4,621,632
2019-11-18 2019-11-14 0.239 22,235,108 -100,000 0.57% 5,314,191
2019-11-13 2019-11-11 0.239 22,335,108 -140,000 0.57% 5,338,091
2019-11-12 2019-11-08 0.239 22,475,108 -400,000 0.57% 5,371,551
2019-11-05 2019-11-01 0.205 22,875,108 -30,000 0.58% 4,689,397
2019-11-04 2019-10-31 0.178 22,905,108 +650,000 0.58% 4,077,109
2019-10-31 2019-10-29 0.175 22,255,108 +20,000 0.57% 3,894,644
2019-10-24 2019-10-22 0.183 22,235,108 -140,446 0.57% 4,069,025
2019-10-22 2019-10-18 0.188 22,375,554 -60,000 0.57% 4,206,604
2019-10-21 2019-10-17 0.180 22,435,554 +290,000 0.57% 4,038,400
2019-09-24 2019-09-20 0.201 22,145,554 +115,000 0.56% 4,451,256
2019-09-13 2019-09-11 0.220 22,030,554 +55,000 0.56% 4,846,722
2019-09-12 2019-09-10 0.202 21,975,554 -55,000 0.56% 4,439,062
2019-08-27 2019-08-23 0.192 22,030,554 -20,000 0.56% 4,229,866
2019-08-13 2019-08-09 0.193 22,050,554 +60,000 0.56% 4,255,757
2019-08-07 2019-08-05 0.195 21,990,554 +20,000 0.56% 4,288,158
2019-08-06 2019-08-02 0.199 21,970,554 -50,000 0.56% 4,372,140
2019-08-05 2019-08-01 0.200 22,020,554 +240,000 0.56% 4,404,111
2019-08-01 2019-07-30 0.218 21,780,554 +5,000 0.56% 4,748,161
2019-07-23 2019-07-19 0.198 21,775,554 -100,000 0.55% 4,311,560
2019-07-22 2019-07-18 0.200 21,875,554 +225,000 0.56% 4,375,111
2019-07-03 2019-06-28 0.220 21,650,554 +100,000 0.55% 4,763,122
2019-06-27 2019-06-25 0.223 21,550,554 +35,000 0.55% 4,805,774
2019-06-19 2019-06-17 0.235 21,515,554 -50,000 0.55% 5,056,155
2019-05-23 2019-05-21 0.250 21,565,554 +50,000 0.55% 5,391,388
2019-05-22 2019-05-20 0.247 21,515,554 +10,000 0.55% 5,314,342
2019-05-17 2019-05-15 0.270 21,505,554 +40,000 0.55% 5,806,500
2019-05-16 2019-05-14 0.275 21,465,554 -200,000 0.55% 5,903,027
2019-05-10 2019-05-08 0.275 21,665,554 +115,000 0.55% 5,958,027
2019-05-09 2019-05-07 0.295 21,550,554 +50,000 0.55% 6,357,413
2019-05-08 2019-05-06 0.290 21,500,554 +10,000 0.55% 6,235,161
2019-05-02 2019-04-29 0.320 21,490,554 +15,000 0.55% 6,876,977
2019-04-25 2019-04-23 0.320 21,475,554 +10,000 0.55% 6,872,177
2019-04-23 2019-04-17 0.320 21,465,554 +180,000 0.55% 6,868,977
2019-04-17 2019-04-15 0.315 21,285,554 +60,000 0.54% 6,704,950
2019-04-16 2019-04-12 0.310 21,225,554 +50,000 0.54% 6,579,922
2019-04-12 2019-04-10 0.330 21,175,554 +80,000 0.54% 6,987,933
2019-04-10 2019-04-08 0.340 21,095,554 -330,000 0.54% 7,172,488
2019-04-09 2019-04-04 0.315 21,425,554 -135,000 0.55% 6,749,050
2019-04-02 2019-03-29 0.310 21,560,554 -50,000 0.55% 6,683,772
2019-03-29 2019-03-27 0.305 21,610,554 +35,000 0.55% 6,591,219
2019-03-27 2019-03-25 0.305 21,575,554 +170,000 0.55% 6,580,544
2019-03-20 2019-03-18 0.310 21,405,554 -20,000 0.55% 6,635,722
2019-03-13 2019-03-11 0.315 21,425,554 +20,000 0.55% 6,749,050
2019-03-12 2019-03-08 0.315 21,405,554 +95,000 0.55% 6,742,750
2019-03-08 2019-03-06 0.285 21,310,554 +30,000 0.54% 6,073,508
2019-03-07 2019-03-05 0.295 21,280,554 -70,000 0.54% 6,277,763
2019-03-04 2019-02-28 0.335 21,350,554 -225,000 0.54% 7,152,436
2019-02-27 2019-02-25 0.275 21,575,554 +10,000 0.55% 5,933,277
2019-02-18 2019-02-14 0.280 21,565,554 +20,000 0.55% 6,038,355
2019-02-11 2019-02-04 0.285 21,545,554 -250,000 0.55% 6,140,483
2019-02-01 2019-01-30 0.285 21,795,554 +1,150,000 0.56% 6,211,733
2019-01-31 2019-01-29 0.295 20,645,554 +10,000 0.53% 6,090,438
2019-01-29 2019-01-25 0.280 20,635,554 +60,000 0.53% 5,777,955
2019-01-28 2019-01-24 0.295 20,575,554 +10,000 0.52% 6,069,788
2019-01-24 2019-01-22 0.275 20,565,554 -50,000 0.52% 5,655,527
2019-01-21 2019-01-17 0.265 20,615,554 +50,000 0.53% 5,463,122
2019-01-18 2019-01-16 0.265 20,565,554 +10,000 0.52% 5,449,872
2019-01-16 2019-01-14 0.280 20,555,554 +90,000 0.52% 5,755,555
2019-01-04 2019-01-02 0.315 20,465,554 +60,000 0.52% 6,446,650
2018-12-19 2018-12-17 0.325 20,405,554 +95,000 0.52% 6,631,805
2018-12-13 2018-12-11 0.355 20,310,554 -200,000 0.52% 7,210,247
2018-12-12 2018-12-10 0.350 20,510,554 +50,000 0.52% 7,178,694
2018-11-15 2018-11-13 0.395 20,460,554 -15,000 0.52% 8,081,919
2018-11-13 2018-11-09 0.385 20,475,554 +100,000 0.52% 7,883,088
2018-11-09 2018-11-07 0.360 20,375,554 -200,000 0.52% 7,335,199
2018-11-08 2018-11-06 0.340 20,575,554 -120,000 0.52% 6,995,688
2018-11-06 2018-11-02 0.310 20,695,554 -500,000 0.53% 6,415,622
2018-11-02 2018-10-31 0.305 21,195,554 -35,000 0.54% 6,464,644
2018-10-29 2018-10-25 0.275 21,230,554 +100,000 0.54% 5,838,402
2018-10-25 2018-10-23 0.280 21,130,554 +100,000 0.54% 5,916,555
2018-10-19 2018-10-16 0.290 21,030,554 +50,000 0.54% 6,098,861
2018-10-18 2018-10-15 0.244 20,980,554 +20,000 0.53% 5,119,255
2018-10-16 2018-10-12 0.240 20,960,554 -110,000 0.53% 5,030,533
2018-10-12 2018-10-10 0.270 21,070,554 +140,000 0.54% 5,689,050
2018-10-11 2018-10-09 0.315 20,930,554 -25,000 0.53% 6,593,125
2018-10-10 2018-10-08 0.325 20,955,554 +20,000 0.53% 6,810,555
2018-09-13 2018-09-11 0.440 20,935,554 -200,000 0.53% 9,211,644
2018-09-04 2018-08-31 0.410 21,135,554 -250,000 0.54% 8,665,577
2018-08-28 2018-08-24 0.375 21,385,554 -100,000 0.54% 8,019,583
2018-08-27 2018-08-23 0.340 21,485,554 +30,000 0.55% 7,305,088
2018-08-24 2018-08-22 0.380 21,455,554 +35,000 0.55% 8,153,111
2018-08-22 2018-08-20 0.365 21,420,554 -5,000 0.55% 7,818,502
2018-08-20 2018-08-16 0.395 21,425,554 -30,000 0.55% 8,463,094
2018-08-17 2018-08-15 0.380 21,455,554 +10,000 0.55% 8,153,111
2018-08-15 2018-08-13 0.385 21,445,554 +80,000 0.55% 8,256,538
2018-08-10 2018-08-08 0.400 21,365,554 -50,000 0.54% 8,546,222
2018-08-07 2018-08-03 0.390 21,415,554 -20,000 0.55% 8,352,066
2018-08-03 2018-08-01 0.385 21,435,554 +50,000 0.55% 8,252,688
2018-08-02 2018-07-31 0.390 21,385,554 +100,000 0.54% 8,340,366
2018-08-01 2018-07-30 0.390 21,285,554 +70,000 0.54% 8,301,366
2018-07-19 2018-07-17 0.395 21,215,554 -180,000 0.54% 8,380,144
2018-07-18 2018-07-16 0.400 21,395,554 -120,000 0.55% 8,558,222
2018-07-16 2018-07-12 0.390 21,515,554 -80,000 0.55% 8,391,066
2018-07-13 2018-07-11 0.390 21,595,554 -50,000 0.55% 8,422,266
2018-07-09 2018-07-05 0.380 21,645,554 -10,000 0.55% 8,225,311
2018-07-05 2018-07-03 0.420 21,655,554 -100,000 0.55% 9,095,333
2018-07-03 2018-06-28 0.430 21,755,554 +10,000 0.55% 9,354,888
2018-06-29 2018-06-27 0.425 21,745,554 +80,000 0.55% 9,241,860
2018-06-21 2018-06-19 0.485 21,665,554 +100,000 0.55% 10,507,794
2018-06-19 2018-06-14 0.530 21,565,554 -45,000 0.55% 11,429,744
2018-06-15 2018-06-13 0.530 21,610,554 -400,000 0.55% 11,453,594
2018-06-14 2018-06-12 0.490 22,010,554 -400,000 0.56% 10,785,171
2018-06-12 2018-06-08 0.460 22,410,554 +525,000 0.57% 10,308,855
2018-06-11 2018-06-07 0.475 21,885,554 -100,000 0.56% 10,395,638
2018-06-08 2018-06-06 0.490 21,985,554 -50,000 0.56% 10,772,921
2018-06-07 2018-06-05 0.495 22,035,554 -65,000 0.56% 10,907,599
2018-06-01 2018-05-30 0.495 22,100,554 +20,000 0.56% 10,939,774
2018-05-31 2018-05-29 0.495 22,080,554 -180,000 0.56% 10,929,874
2018-05-30 2018-05-28 0.500 22,260,554 +10,000 0.57% 11,130,277
2018-05-28 2018-05-24 0.500 22,250,554 -50,000 0.57% 11,125,277
2018-05-25 2018-05-23 0.500 22,300,554 +25,000 0.57% 11,150,277
2018-05-24 2018-05-21 0.520 22,275,554 -40,000 0.57% 11,583,288
2018-05-23 2018-05-18 0.530 22,315,554 -50,000 0.57% 11,827,244
2018-05-15 2018-05-11 0.540 22,365,554 -290,000 0.57% 12,077,399
2018-04-30 2018-04-26 0.550 22,655,554 +125,000 0.58% 12,460,555
2018-04-23 2018-04-19 0.550 22,530,554 +370,000 0.57% 12,391,805
2018-04-20 2018-04-18 0.580 22,160,554 +600,000 0.56% 12,853,121
2018-04-19 2018-04-17 0.570 21,560,554 +90,000 0.55% 12,289,516
2018-04-18 2018-04-16 0.580 21,470,554 +985,000 0.55% 12,452,921
2018-04-16 2018-04-12 0.610 20,485,554 -335,000 0.52% 12,496,188
2018-04-13 2018-04-11 0.610 20,820,554 -50,000 0.53% 12,700,538
2018-04-12 2018-04-10 0.620 20,870,554 -10,000 0.53% 12,939,743
2018-04-11 2018-04-09 0.620 20,880,554 -475,000 0.53% 12,945,943
2018-04-10 2018-04-06 0.590 21,355,554 +50,000 0.54% 12,599,777
2018-04-09 2018-04-04 0.580 21,305,554 +35,000 0.54% 12,357,221
2018-04-06 2018-04-03 0.610 21,270,554 -110,000 0.54% 12,975,038
2018-04-04 2018-03-29 0.580 21,380,554 +500,000 0.54% 12,400,721
2018-03-28 2018-03-26 0.620 20,880,554 +220,000 0.53% 12,945,943
2018-03-27 2018-03-23 0.600 20,660,554 +580,000 0.53% 12,396,332
2018-03-26 2018-03-22 0.640 20,080,554 -70,000 0.51% 12,851,555
2018-03-23 2018-03-21 0.610 20,150,554 +850,000 0.51% 12,291,838
2018-03-22 2018-03-20 0.600 19,300,554 +520,000 0.49% 11,580,332
2018-03-21 2018-03-19 0.600 18,780,554 +155,000 0.48% 11,268,332
2018-03-20 2018-03-16 0.610 18,625,554 -790,000 0.47% 11,361,588
2018-03-16 2018-03-14 0.610 19,415,554 -150,112 0.49% 11,843,488
2018-03-15 2018-03-13 0.610 19,565,666 -223 0.50% 11,935,056
2018-03-14 2018-03-12 0.620 19,565,889 +25,000 0.50% 12,130,851
2018-03-13 2018-03-09 0.640 19,540,889 -45,000 0.50% 12,506,169
2018-03-09 2018-03-07 0.640 19,585,889 -320,000 0.50% 12,534,969
2018-03-08 2018-03-06 0.660 19,905,889 +110,000 0.51% 13,137,887
2018-03-07 2018-03-05 0.650 19,795,889 -155,000 0.50% 12,867,328
2018-03-06 2018-03-02 0.660 19,950,889 -180,000 0.51% 13,167,587
2018-03-05 2018-03-01 0.610 20,130,889 -3,275,000 0.51% 12,279,842
2018-02-28 2018-02-26 0.530 23,405,889 -500,000 0.60% 12,405,121
2018-02-27 2018-02-23 0.540 23,905,889 -100,000 0.61% 12,909,180
2018-02-26 2018-02-22 0.540 24,005,889 +140,000 0.61% 12,963,180
2018-02-22 2018-02-20 0.550 23,865,889 +270,000 0.61% 13,126,239
2018-02-21 2018-02-15 0.530 23,595,889 -102,000 0.60% 12,505,821
2018-02-20 2018-02-13 0.500 23,697,889 +130,000 0.60% 11,848,944
2018-02-14 2018-02-12 0.520 23,567,889 +960,000 0.60% 12,255,302
2018-02-13 2018-02-09 0.500 22,607,889 -510,000 0.58% 11,303,944
2018-02-12 2018-02-08 0.540 23,117,889 +50,000 0.59% 12,483,660
2018-02-09 2018-02-07 0.560 23,067,889 +400,000 0.59% 12,918,018
2018-02-08 2018-02-06 0.590 22,667,889 +1,555,000 0.58% 13,374,055
2018-02-06 2018-02-02 0.640 21,112,889 -5,000 0.54% 13,512,249
2018-02-02 2018-01-31 0.630 21,117,889 +50,000 0.54% 13,304,270
2018-02-01 2018-01-30 0.640 21,067,889 +2,180,000 0.54% 13,483,449
2018-01-31 2018-01-29 0.660 18,887,889 -10,000 0.48% 12,466,007
2018-01-30 2018-01-26 0.660 18,897,889 -785,000 0.48% 12,472,607
2018-01-29 2018-01-25 0.650 19,682,889 -30,000 0.50% 12,793,878
2018-01-26 2018-01-24 0.650 19,712,889 -345,000 0.50% 12,813,378
2018-01-25 2018-01-23 0.630 20,057,889 +1,000,000 0.51% 12,636,470
2018-01-24 2018-01-22 0.640 19,057,889 +60,000 0.49% 12,197,049
2018-01-23 2018-01-19 0.650 18,997,889 -140,000 0.48% 12,348,628
2018-01-22 2018-01-18 0.640 19,137,889 +70,000 0.49% 12,248,249
2018-01-18 2018-01-16 0.660 19,067,889 +30,000 0.49% 12,584,807
2018-01-16 2018-01-12 0.670 19,037,889 +60,000 0.49% 12,755,386
2018-01-15 2018-01-11 0.680 18,977,889 +100,000 0.48% 12,904,965
2018-01-12 2018-01-10 0.680 18,877,889 -15,000 0.48% 12,836,965
2018-01-10 2018-01-08 0.690 18,892,889 +250,000 0.48% 13,036,093
2018-01-08 2018-01-04 0.700 18,642,889 +500,000 0.48% 13,050,022
2018-01-05 2018-01-03 0.690 18,142,889 -540,000 0.46% 12,518,593
2018-01-04 2018-01-02 0.720 18,682,889 -100,000 0.48% 13,451,680
2018-01-03 2017-12-29 0.730 18,782,889 -350,000 0.48% 13,711,509
2018-01-02 2017-12-28 0.740 19,132,889 -760,000 0.49% 14,158,338
2017-12-29 2017-12-27 0.700 19,892,889 -2,170,000 0.51% 13,925,022
2017-12-28 2017-12-22 0.670 22,062,889 +90,000 0.56% 14,782,136
2017-12-27 2017-12-21 0.670 21,972,889 +175,000 0.56% 14,721,836
2017-12-22 2017-12-20 0.670 21,797,889 +800,000 0.56% 14,604,586
2017-12-21 2017-12-19 0.670 20,997,889 +380,000 0.54% 14,068,586
2017-12-20 2017-12-18 0.670 20,617,889 -15,000 0.53% 13,813,986
2017-12-19 2017-12-15 0.700 20,632,889 +280,000 0.53% 14,443,022
2017-12-18 2017-12-14 0.630 20,352,889 +20,000 0.52% 12,822,320
2017-12-15 2017-12-13 0.600 20,332,889 +110,000 0.52% 12,199,733
2017-12-12 2017-12-08 0.580 20,222,889 +50,000 0.52% 11,729,276
2017-12-11 2017-12-07 0.560 20,172,889 -915,000 0.52% 11,296,818
2017-12-08 2017-12-06 0.590 21,087,889 +40,000 0.54% 12,441,855
2017-12-06 2017-12-04 0.600 21,047,889 -40,000 0.54% 12,628,733
2017-12-05 2017-12-01 0.600 21,087,889 +170,000 0.54% 12,652,733
2017-12-04 2017-11-30 0.610 20,917,889 +165,000 0.54% 12,759,912
2017-12-01 2017-11-29 0.640 20,752,889 +30,000 0.53% 13,281,849
2017-11-30 2017-11-28 0.650 20,722,889 +10,000 0.53% 13,469,878
2017-11-29 2017-11-27 0.630 20,712,889 -180,000 0.53% 13,049,120
2017-11-28 2017-11-24 0.650 20,892,889 -20,000 0.54% 13,580,378
2017-11-27 2017-11-23 0.670 20,912,889 +215,000 0.54% 14,011,636
2017-11-24 2017-11-22 0.680 20,697,889 -280,400 0.53% 14,074,565
2017-11-23 2017-11-21 0.690 20,978,289 +200,000 0.54% 14,475,019
2017-11-22 2017-11-20 0.680 20,778,289 +115,000 0.53% 14,129,237
2017-11-21 2017-11-17 0.640 20,663,289 +310,000 0.53% 13,224,505
2017-11-20 2017-11-16 0.610 20,353,289 -15,000 0.52% 12,415,506
2017-11-16 2017-11-14 0.610 20,368,289 +15,000 0.52% 12,424,656
2017-11-15 2017-11-13 0.590 20,353,289 +470,000 0.52% 12,008,441
2017-11-14 2017-11-10 0.620 19,883,289 -480,000 0.51% 12,327,639
2017-11-13 2017-11-09 0.640 20,363,289 +20,000 0.52% 13,032,505
2017-11-10 2017-11-08 0.630 20,343,289 +172,600 0.52% 12,816,272
2017-11-09 2017-11-07 0.630 20,170,689 +440,000 0.52% 12,707,534
2017-11-08 2017-11-06 0.680 19,730,689 +160,000 0.51% 13,416,869
2017-11-07 2017-11-03 0.690 19,570,689 +220,000 0.50% 13,503,775
2017-11-06 2017-11-02 0.700 19,350,689 +40,000 0.50% 13,545,482
2017-11-03 2017-11-01 0.710 19,310,689 +140,000 0.50% 13,710,589
2017-11-02 2017-10-31 0.710 19,170,689 +40,000 0.49% 13,611,189
2017-11-01 2017-10-30 0.710 19,130,689 -240,000 0.49% 13,582,789
2017-10-27 2017-10-25 0.720 19,370,689 -320,000 0.50% 13,946,896
2017-10-26 2017-10-24 0.680 19,690,689 +80,000 0.50% 13,389,669
2017-10-25 2017-10-23 0.700 19,610,689 -1,400 0.50% 13,727,482
2017-10-24 2017-10-20 0.680 19,612,089 +60,000 0.50% 13,336,221
2017-10-23 2017-10-19 0.640 19,552,089 -160,000 0.50% 12,513,337
2017-10-20 2017-10-18 0.680 19,712,089 +220,000 0.51% 13,404,221
2017-10-19 2017-10-17 0.700 19,492,089 +500,000 0.50% 13,644,462
2017-10-18 2017-10-16 0.730 18,992,089 -570,000 0.49% 13,864,225
2017-10-17 2017-10-13 0.700 19,562,089 +532,500 0.50% 13,693,462
2017-10-16 2017-10-12 0.710 19,029,589 -120,000 0.49% 13,511,008
2017-10-13 2017-10-11 0.620 19,149,589 +280,000 0.49% 11,872,745
2017-10-12 2017-10-10 0.600 18,869,589 -420,000 0.48% 11,321,753
2017-10-09 2017-10-04 0.610 19,289,589 -400,000 0.50% 11,766,649
2017-10-03 2017-09-28 0.600 19,689,589 +60,000 0.51% 11,813,753
2017-09-29 2017-09-27 0.610 19,629,589 -240,000 0.50% 11,974,049
2017-09-27 2017-09-25 0.600 19,869,589 +660,000 0.51% 11,921,753
2017-09-26 2017-09-22 0.680 19,209,589 +240,000 0.49% 13,062,521
2017-09-25 2017-09-21 0.680 18,969,589 -2,540,000 0.49% 12,899,321
2017-09-22 2017-09-20 0.620 21,509,589 +240,000 0.55% 13,335,945
2017-09-21 2017-09-19 0.660 21,269,589 -890,000 0.55% 14,037,929
2017-09-20 2017-09-18 0.550 22,159,589 +20,000 0.57% 12,187,774
2017-09-19 2017-09-15 0.510 22,139,589 -120,000 0.57% 11,291,190
2017-09-18 2017-09-14 0.540 22,259,589 -160,000 0.57% 12,020,178
2017-09-15 2017-09-13 0.570 22,419,589 +260,000 0.58% 12,779,166
2017-09-14 2017-09-12 0.570 22,159,589 +140,000 0.57% 12,630,966
2017-09-13 2017-09-11 0.475 22,019,589 +100,000 0.57% 10,459,305
2017-09-12 2017-09-08 0.540 21,919,589 +680,000 0.56% 11,836,578
2017-09-11 2017-09-07 0.430 21,239,589 -20,000 0.55% 9,133,023
2017-09-08 2017-09-06 0.425 21,259,589 +20,000 0.55% 9,035,325
2017-09-07 2017-09-05 0.410 21,239,589 -1,070,000 0.55% 8,708,231
2017-09-01 2017-08-30 0.405 22,309,589 -20,000 0.57% 9,035,384
2017-08-28 2017-08-24 0.410 22,329,589 -100,000 0.57% 9,155,131
2017-08-25 2017-08-22 0.400 22,429,589 +200,000 0.58% 8,971,836
2017-08-22 2017-08-18 0.420 22,229,589 -40,000 0.57% 9,336,427
2017-08-16 2017-08-14 0.415 22,269,589 +200,000 0.57% 9,241,879
2017-08-11 2017-08-09 0.420 22,069,589 -380,000 0.57% 9,269,227
2017-08-09 2017-08-07 0.420 22,449,589 -600,000 0.58% 9,428,827
2017-08-04 2017-08-02 0.420 23,049,589 -100,000 0.59% 9,680,827
2017-08-03 2017-08-01 0.420 23,149,589 -100,000 0.60% 9,722,827
2017-07-31 2017-07-27 0.415 23,249,589 -500,000 0.60% 9,648,579
2017-07-28 2017-07-26 0.420 23,749,589 -40,000 0.61% 9,974,827
2017-07-27 2017-07-25 0.400 23,789,589 +18,214 0.61% 9,515,836
2017-07-25 2017-07-21 0.420 23,771,375 -220,000 0.61% 9,983,978
2017-07-20 2017-07-18 0.415 23,991,375 +120,000 0.62% 9,956,421
2017-07-19 2017-07-17 0.425 23,871,375 +80,000 0.61% 10,145,334
2017-07-17 2017-07-13 0.420 23,791,375 +120,000 0.61% 9,992,378
2017-07-14 2017-07-12 0.440 23,671,375 +200,000 0.61% 10,415,405
2017-07-10 2017-07-06 0.430 23,471,375 +40,000 0.60% 10,092,691
2017-07-06 2017-07-04 0.430 23,431,375 +40,000 0.60% 10,075,491
2017-07-05 2017-07-03 0.430 23,391,375 -211,340 0.60% 10,058,291
2017-06-30 2017-06-28 0.465 23,602,715 +20,000 0.61% 10,975,262
2017-06-29 2017-06-27 0.475 23,582,715 +20,000 0.61% 11,201,790
2017-06-26 2017-06-22 0.450 23,562,715 -20,000 0.61% 10,603,222
2017-06-22 2017-06-20 0.425 23,582,715 -60,000 0.61% 10,022,654
2017-06-16 2017-06-14 0.440 23,642,715 -100,000 0.61% 10,402,795
2017-06-15 2017-06-13 0.440 23,742,715 +100,000 0.61% 10,446,795
2017-06-14 2017-06-12 0.445 23,642,715 +200,000 0.61% 10,521,008
2017-06-13 2017-06-09 0.445 23,442,715 +160,000 0.60% 10,432,008
2017-06-09 2017-06-07 0.450 23,282,715 +100,000 0.60% 10,477,222
2017-06-08 2017-06-06 0.450 23,182,715 -350,112 0.60% 10,432,222
2017-06-07 2017-06-05 0.445 23,532,827 +60,000 0.61% 10,472,108
2017-06-06 2017-06-02 0.455 23,472,827 +240,000 0.60% 10,680,136
2017-06-05 2017-06-01 0.470 23,232,827 +80,000 0.60% 10,919,429
2017-06-02 2017-05-31 0.470 23,152,827 +60,000 0.60% 10,881,829
2017-06-01 2017-05-29 0.475 23,092,827 -60,000 0.59% 10,969,093
2017-05-31 2017-05-26 0.475 23,152,827 -60,000 0.60% 10,997,593
2017-05-29 2017-05-25 0.475 23,212,827 +49,330 0.60% 11,026,093
2017-05-26 2017-05-24 0.490 23,163,497 -20,000 0.60% 11,350,114
2017-05-25 2017-05-23 0.495 23,183,497 +200,000 0.60% 11,475,831
2017-05-24 2017-05-22 0.500 22,983,497 +120,000 0.59% 11,491,748
2017-05-23 2017-05-19 0.500 22,863,497 -440,000 0.59% 11,431,748
2017-05-19 2017-05-17 0.485 23,303,497 +200,000 0.60% 11,302,196
2017-05-18 2017-05-16 0.495 23,103,497 -1,160,000 0.59% 11,436,231
2017-05-16 2017-05-12 0.440 24,263,497 +80,000 0.62% 10,675,939
2017-05-15 2017-05-11 0.450 24,183,497 -100,000 0.62% 10,882,574
2017-05-11 2017-05-09 0.460 24,283,497 -1,500,000 0.62% 11,170,409
2017-05-10 2017-05-08 0.420 25,783,497 -580,447 0.66% 10,829,069
2017-05-09 2017-05-05 0.435 26,363,944 +500,000 0.68% 11,468,316
2017-05-08 2017-05-04 0.470 25,863,944 -780,000 0.67% 12,156,054
2017-05-05 2017-05-02 0.420 26,643,944 +60,000 0.69% 11,190,456
2017-05-04 2017-04-28 0.405 26,583,944 -230,000 0.68% 10,766,497
2017-05-02 2017-04-27 0.375 26,813,944 -840,000 0.69% 10,055,229
2017-04-28 2017-04-26 0.340 27,653,944 +149,442 0.71% 9,402,341
2017-04-27 2017-04-25 0.320 27,504,502 +80,000 0.71% 8,801,441
2017-04-26 2017-04-24 0.300 27,424,502 -140,890 0.71% 8,227,351
2017-04-25 2017-04-21 0.305 27,565,392 -141,340 0.71% 8,407,445
2017-04-24 2017-04-20 0.285 27,706,732 -320,000 0.71% 7,896,419
2017-04-21 2017-04-19 0.280 28,026,732 +40,000 0.72% 7,847,485
2017-04-20 2017-04-18 0.285 27,986,732 +300,000 0.72% 7,976,219
2017-04-19 2017-04-13 0.280 27,686,732 +40,000 0.71% 7,752,285
2017-04-18 2017-04-12 0.285 27,646,732 +100,000 0.71% 7,879,319
2017-04-13 2017-04-11 0.285 27,546,732 +40,000 0.71% 7,850,819
2017-04-12 2017-04-10 0.290 27,506,732 -100,000 0.71% 7,976,952
2017-04-07 2017-04-05 0.305 27,606,732 +20,000 0.71% 8,420,053
2017-04-06 2017-04-03 0.275 27,586,732 +100,000 0.71% 7,586,351
2017-04-05 2017-03-31 0.255 27,486,732 +480,000 0.71% 7,009,117
2017-04-03 2017-03-30 0.255 27,006,732 -60,000 0.69% 6,886,717
2017-03-31 2017-03-29 0.265 27,066,732 +180,000 0.70% 7,172,684
2017-03-29 2017-03-27 0.305 26,886,732 +7,270,332 0.69% 8,200,453
2017-03-27 2017-03-23 0.320 19,616,400 -100,000 0.76% 6,277,248
2017-03-21 2017-03-17 0.305 19,716,400 -40,000 0.76% 6,013,502
2017-03-17 2017-03-15 0.300 19,756,400 -200,000 0.76% 5,926,920
2017-03-16 2017-03-14 0.310 19,956,400 +300,000 0.77% 6,186,484
2017-03-15 2017-03-13 0.305 19,656,400 -1,340,000 0.76% 5,995,202
2017-03-14 2017-03-10 0.315 20,996,400 +1,540,000 0.81% 6,613,866
2017-03-13 2017-03-09 0.285 19,456,400 -80,000 0.75% 5,545,074
2017-03-10 2017-03-08 0.300 19,536,400 +80,000 0.75% 5,860,920
2017-03-08 2017-03-06 0.355 19,456,400 -80,000 0.75% 6,907,022
2017-03-07 2017-03-03 0.340 19,536,400 +100,000 0.75% 6,642,376
2017-03-06 2017-03-02 0.335 19,436,400 -40,000 0.75% 6,511,194
2017-03-01 2017-02-27 0.330 19,476,400 +120,000 0.75% 6,427,212
2017-02-28 2017-02-24 0.468 19,356,400 -60,000 0.75% 9,060,323
2017-02-27 2017-02-23 0.444 19,416,400 +3,709,404 0.75% 8,616,283
2017-02-24 2017-02-22 0.413 15,706,996 +49,351 0.74% 6,492,776
2017-02-23 2017-02-21 0.413 15,657,645 +49,351 0.73% 6,472,376
2017-02-22 2017-02-20 0.407 15,608,294 +230,303 0.73% 6,357,094
2017-02-21 2017-02-17 0.419 15,377,991 +82,251 0.72% 6,450,258
2017-02-17 2017-02-15 0.419 15,295,740 -65,801 0.72% 6,415,758
2017-02-16 2017-02-14 0.401 15,361,541 +65,801 0.72% 6,163,212
2017-02-15 2017-02-13 0.426 15,295,740 +164,502 0.72% 6,508,740
2017-02-14 2017-02-10 0.444 15,131,238 +82,251 0.71% 6,714,686
2017-02-13 2017-02-09 0.444 15,048,987 +82,251 0.71% 6,678,186
2017-02-10 2017-02-08 0.456 14,966,736 +106,926 0.70% 6,823,650
2017-02-09 2017-02-07 0.456 14,859,810 -246,753 0.70% 6,774,900
2017-02-07 2017-02-03 0.426 15,106,563 -49,350 0.71% 6,428,240
2017-02-03 2017-02-01 0.450 15,155,913 -674,459 0.71% 6,817,768
2017-02-02 2017-01-27 0.365 15,830,372 +82,251 0.74% 5,773,920
2017-02-01 2017-01-25 0.328 15,748,121 +296,104 0.74% 5,169,528
2017-01-24 2017-01-20 0.365 15,452,017 +361,904 0.72% 5,635,920
2017-01-23 2017-01-19 0.371 15,090,113 +65,801 0.71% 5,595,652
2017-01-20 2017-01-18 0.377 15,024,312 +82,251 0.70% 5,662,584
2017-01-17 2017-01-13 0.371 14,942,061 +49,351 0.70% 5,540,752
2017-01-16 2017-01-12 0.365 14,892,710 +49,351 0.70% 5,431,920
2017-01-13 2017-01-11 0.377 14,843,359 +65,801 0.70% 5,594,384
2017-01-10 2017-01-06 0.389 14,777,558 +16,450 0.69% 5,749,248
2017-01-06 2017-01-04 0.377 14,761,108 +65,801 0.69% 5,563,384
2017-01-03 2016-12-29 0.383 14,695,307 -82,251 0.69% 5,627,916
2016-12-22 2016-12-20 0.383 14,777,558 -16,451 0.69% 5,659,416
2016-12-21 2016-12-19 0.395 14,794,009 +32,901 0.69% 5,845,580
2016-12-20 2016-12-16 0.401 14,761,108 +98,701 0.69% 5,922,312
2016-12-19 2016-12-15 0.389 14,662,407 -16,450 0.69% 5,704,448
2016-12-12 2016-12-08 0.426 14,678,857 +82,251 0.69% 6,246,240
2016-12-08 2016-12-06 0.438 14,596,606 -16,450 0.68% 6,388,704
2016-12-07 2016-12-05 0.444 14,613,056 -131,602 0.69% 6,484,736
2016-12-05 2016-12-01 0.432 14,744,658 -82,251 0.69% 6,363,872
2016-12-01 2016-11-29 0.426 14,826,909 +164,502 0.70% 6,309,240
2016-11-30 2016-11-28 0.426 14,662,407 +98,701 0.69% 6,239,240
2016-11-28 2016-11-24 0.432 14,563,706 -65,800 0.68% 6,285,772
2016-11-22 2016-11-18 0.426 14,629,506 +197,402 0.69% 6,225,240
2016-11-18 2016-11-16 0.450 14,432,104 +82,251 0.68% 6,492,168
2016-11-17 2016-11-15 0.462 14,349,853 -49,350 0.67% 6,629,632
2016-11-16 2016-11-14 0.438 14,399,203 -131,602 0.68% 6,302,304
2016-11-15 2016-11-11 0.450 14,530,805 +82,251 0.68% 6,536,568
2016-11-11 2016-11-09 0.450 14,448,554 -90,476 0.68% 6,499,568
2016-11-09 2016-11-07 0.456 14,539,030 +148,052 0.68% 6,628,650
2016-11-08 2016-11-04 0.462 14,390,978 +164,502 0.68% 6,648,632
2016-11-04 2016-11-02 0.462 14,226,476 +131,602 0.67% 6,572,632
2016-11-03 2016-11-01 0.486 14,094,874 +82,251 0.66% 6,854,560
2016-11-02 2016-10-31 0.486 14,012,623 +164,502 0.66% 6,814,560
2016-11-01 2016-10-28 0.505 13,848,121 +279,653 0.65% 6,987,106
2016-10-31 2016-10-27 0.517 13,568,468 -49,350 0.64% 7,010,970
2016-10-26 2016-10-24 0.486 13,617,818 -197,403 0.64% 6,622,560
2016-10-25 2016-10-20 0.498 13,815,221 -82,251 0.65% 6,886,524
2016-10-19 2016-10-17 0.480 13,897,472 +82,251 0.65% 6,674,078
2016-10-13 2016-10-11 0.517 13,815,221 -32,900 0.65% 7,138,470
2016-10-12 2016-10-07 0.505 13,848,121 -213,853 0.65% 6,987,106
2016-10-07 2016-10-05 0.426 14,061,974 +65,801 0.66% 5,983,740
2016-10-06 2016-10-04 0.426 13,996,173 -32,901 0.66% 5,955,740
2016-10-05 2016-10-03 0.438 14,029,074 -131,601 0.66% 6,140,304
2016-10-04 2016-09-30 0.432 14,160,675 +164,502 0.66% 6,111,822
2016-09-30 2016-09-28 0.456 13,996,173 -164,502 0.66% 6,381,150
2016-09-29 2016-09-27 0.426 14,160,675 -65,801 0.66% 6,025,740
2016-09-26 2016-09-22 0.426 14,226,476 +164,502 0.67% 6,053,740
2016-09-23 2016-09-21 0.438 14,061,974 -164,502 0.66% 6,154,704
2016-09-22 2016-09-20 0.401 14,226,476 +164,502 0.67% 5,707,812
2016-09-20 2016-09-15 0.456 14,061,974 +164,502 0.66% 6,411,150
2016-09-13 2016-09-09 0.480 13,897,472 -148,052 0.65% 6,674,078
2016-09-12 2016-09-08 0.498 14,045,524 +16,450 0.66% 7,001,324
2016-09-09 2016-09-07 0.395 14,029,074 +148,052 0.66% 5,543,330
2016-09-08 2016-09-06 0.395 13,881,022 -16,450 0.65% 5,484,830
2016-09-07 2016-09-05 0.383 13,897,472 +65,801 0.65% 5,322,366
2016-09-05 2016-09-01 0.377 13,831,671 -49,351 0.65% 5,213,084
2016-08-31 2016-08-29 0.353 13,881,022 +32,901 0.65% 4,894,156
2016-08-26 2016-08-24 0.389 13,848,121 -32,901 0.65% 5,387,648
2016-08-22 2016-08-18 0.401 13,881,022 -148,052 0.65% 5,569,212
2016-08-17 2016-08-15 0.389 14,029,074 +82,251 0.66% 5,458,048
2016-08-10 2016-08-08 0.413 13,946,823 -32,900 0.65% 5,765,176
2016-08-05 2016-08-03 0.389 13,979,723 +164,502 0.66% 5,438,848
2016-07-29 2016-07-27 0.444 13,815,221 +32,901 0.65% 6,130,686
2016-07-25 2016-07-21 0.450 13,782,320 +82,251 0.65% 6,199,868
2016-07-22 2016-07-20 0.432 13,700,069 -32,901 0.64% 5,913,022
2016-07-21 2016-07-19 0.413 13,732,970 -164,502 0.64% 5,676,776
2016-07-05 2016-06-30 0.401 13,897,472 -32,900 0.65% 5,575,812
2016-06-29 2016-06-27 0.401 13,930,372 +82,251 0.65% 5,589,012
2016-06-28 2016-06-24 0.395 13,848,121 +164,502 0.65% 5,471,830
2016-06-21 2016-06-17 0.426 13,683,619 +49,351 0.64% 5,822,740
2016-06-17 2016-06-15 0.419 13,634,268 -164,503 0.64% 5,718,858
2016-06-16 2016-06-14 0.419 13,798,771 +16,451 0.65% 5,787,858
2016-06-15 2016-06-13 0.413 13,782,320 -32,901 0.65% 5,697,176
2016-06-08 2016-06-06 0.450 13,815,221 -164,502 0.65% 6,214,668
2016-06-03 2016-06-01 0.450 13,979,723 +246,753 0.66% 6,288,668
2016-05-31 2016-05-27 0.413 13,732,970 -164,502 0.64% 5,676,776
2016-05-26 2016-05-24 0.426 13,897,472 +49,351 0.65% 5,913,740
2016-05-25 2016-05-23 0.432 13,848,121 +49,350 0.65% 5,976,922
2016-05-24 2016-05-20 0.426 13,798,771 +32,901 0.65% 5,871,740
2016-05-23 2016-05-19 0.444 13,765,870 -444,156 0.65% 6,108,786
2016-05-06 2016-05-04 0.474 14,210,026 +32,900 0.67% 6,737,796
2016-04-28 2016-04-26 0.517 14,177,126 -246,753 0.67% 7,325,470
2016-04-27 2016-04-25 0.523 14,423,879 -98,701 0.68% 7,540,652
2016-04-26 2016-04-22 0.505 14,522,580 +625,108 0.68% 7,327,406
2016-04-25 2016-04-21 0.486 13,897,472 +98,701 0.65% 6,758,560
2016-04-22 2016-04-20 0.498 13,798,771 +246,754 0.65% 6,878,324
2016-04-21 2016-04-19 0.517 13,552,017 +82,251 0.64% 7,002,470
2016-04-19 2016-04-15 0.511 13,469,766 +49,350 0.63% 6,878,088
2016-04-15 2016-04-13 0.529 13,420,416 -164,502 0.63% 7,097,634
2016-04-14 2016-04-12 0.505 13,584,918 +82,251 0.64% 6,854,306
2016-04-13 2016-04-11 0.517 13,502,667 -148,052 0.63% 6,976,970
2016-04-12 2016-04-08 0.517 13,650,719 +148,052 0.64% 7,053,470
2016-04-11 2016-04-07 0.535 13,502,667 -296,104 0.63% 7,223,216
2016-04-08 2016-04-06 0.529 13,798,771 +115,152 0.65% 7,297,734
2016-04-07 2016-04-05 0.535 13,683,619 +16,450 0.64% 7,320,016
2016-04-06 2016-04-01 0.571 13,667,169 +756,710 0.64% 7,809,708
2016-04-05 2016-03-31 0.535 12,910,459 +82,251 0.61% 6,906,416
2016-04-01 2016-03-30 0.523 12,828,208 +49,351 0.60% 6,706,452
2016-03-29 2016-03-23 0.547 12,778,857 +98,701 0.60% 6,991,380
2016-03-23 2016-03-21 0.553 12,680,156 +16,450 0.59% 7,014,462
2016-03-18 2016-03-16 0.577 12,663,706 -16,450 0.59% 7,313,290
2016-03-17 2016-03-15 0.571 12,680,156 +32,901 0.59% 7,245,708
2016-03-16 2016-03-14 0.565 12,647,255 +16,450 0.59% 7,150,026
2016-03-14 2016-03-10 0.584 12,630,805 -98,701 0.59% 7,371,072
2016-03-11 2016-03-09 0.596 12,729,506 +148,051 0.60% 7,583,436
2016-03-09 2016-03-07 0.596 12,581,455 -49,350 0.59% 7,495,236
2016-03-08 2016-03-04 0.620 12,630,805 +98,701 0.59% 7,831,764
2016-03-07 2016-03-03 0.632 12,532,104 +115,152 0.59% 7,922,928
2016-03-04 2016-03-02 0.644 12,416,952 -460,606 0.58% 8,001,092
2016-03-03 2016-03-01 0.577 12,877,558 -82,252 0.60% 7,436,790
2016-03-02 2016-02-29 0.486 12,959,810 -32,900 0.61% 6,302,560
2016-03-01 2016-02-26 0.529 12,992,710 -707,359 0.61% 6,871,434
2016-02-29 2016-02-25 0.450 13,700,069 -65,801 0.64% 6,162,868
2016-02-26 2016-02-24 0.498 13,765,870 -115,152 0.65% 6,861,924
2016-02-25 2016-02-23 0.535 13,881,022 +1,135,065 0.65% 7,425,616
2016-02-19 2016-02-17 0.346 12,745,957 -82,251 0.60% 4,416,474
2016-02-18 2016-02-16 0.340 12,828,208 +32,901 0.60% 4,366,992
2016-02-17 2016-02-15 0.340 12,795,307 -16,451 0.60% 4,355,792
2016-02-16 2016-02-12 0.334 12,811,758 +82,252 0.60% 4,283,510
2016-02-12 2016-02-05 0.359 12,729,506 +279,653 0.60% 4,565,538
2016-02-11 2016-02-04 0.346 12,449,853 +180,953 0.58% 4,313,874
2016-02-04 2016-02-02 0.340 12,268,900 -16,451 0.58% 4,176,592
2016-01-28 2016-01-26 0.365 12,285,351 +65,801 0.58% 4,480,920
2016-01-25 2016-01-21 0.340 12,219,550 -164,502 0.57% 4,159,792
2016-01-19 2016-01-15 0.359 12,384,052 +16,450 0.58% 4,441,638
2016-01-18 2016-01-14 0.407 12,367,602 -82,251 0.58% 5,037,194
2016-01-15 2016-01-13 0.444 12,449,853 -411,255 0.58% 5,524,786
2016-01-14 2016-01-12 0.511 12,861,108 +148,052 0.60% 6,567,288
2016-01-12 2016-01-08 0.535 12,713,056 +82,251 0.60% 6,800,816
2016-01-11 2016-01-07 0.535 12,630,805 +263,203 0.59% 6,756,816
2016-01-08 2016-01-06 0.559 12,367,602 +16,450 0.58% 6,916,744
2016-01-07 2016-01-05 0.577 12,351,152 +180,953 0.58% 7,132,790
2016-01-06 2016-01-04 0.577 12,170,199 +230,303 0.57% 7,028,290
2015-12-29 2015-12-24 0.632 11,939,896 -164,502 0.56% 7,548,528
2015-12-23 2015-12-21 0.620 12,104,398 -180,953 0.57% 7,505,364
2015-12-22 2015-12-18 0.577 12,285,351 +164,503 0.58% 7,094,790
2015-12-17 2015-12-15 0.584 12,120,848 +82,251 0.57% 7,073,472
2015-12-16 2015-12-14 0.608 12,038,597 +246,753 0.56% 7,318,200
2015-12-15 2015-12-11 0.571 11,791,844 +246,753 0.55% 6,738,108
2015-12-14 2015-12-10 0.602 11,545,091 -131,602 0.54% 6,948,018
2015-12-11 2015-12-09 0.632 11,676,693 -65,801 0.55% 7,382,128
2015-12-10 2015-12-08 0.620 11,742,494 +131,602 0.55% 7,280,964
2015-12-09 2015-12-07 0.644 11,610,892 -263,203 0.54% 7,481,692
2015-12-08 2015-12-04 0.681 11,874,095 +361,905 0.56% 8,084,384
2015-12-04 2015-12-02 0.553 11,512,190 +148,051 0.54% 6,368,362
2015-12-03 2015-12-01 0.584 11,364,139 +49,351 0.53% 6,631,872
2015-12-02 2015-11-30 0.602 11,314,788 +1,579,221 0.53% 6,809,418
2015-12-01 2015-11-27 0.742 9,735,567 +411,255 0.46% 7,220,204
2015-11-30 2015-11-26 0.742 9,324,312 +427,706 0.44% 6,915,204
2015-11-25 2015-11-23 0.778 8,896,606 +296,104 0.42% 6,922,496
2015-11-24 2015-11-20 0.827 8,600,502 +32,900 0.40% 7,110,352
2015-11-23 2015-11-19 0.839 8,567,602 -32,900 0.40% 7,187,316
2015-11-20 2015-11-18 0.839 8,600,502 +65,801 0.40% 7,214,916
2015-11-18 2015-11-16 0.863 8,534,701 -32,901 0.40% 7,367,244
2015-11-17 2015-11-13 0.827 8,567,602 +16,450 0.40% 7,083,152
2015-11-16 2015-11-12 0.827 8,551,152 +246,754 0.40% 7,069,552
2015-11-13 2015-11-11 0.888 8,304,398 +82,251 0.39% 7,370,372
2015-11-12 2015-11-10 0.900 8,222,147 +65,801 0.39% 7,397,336
2015-11-11 2015-11-09 0.924 8,156,346 -16,451 0.38% 7,536,464
2015-11-10 2015-11-06 0.912 8,172,797 -1,266,666 0.38% 7,452,300
2015-11-09 2015-11-05 0.705 9,439,463 +131,602 0.44% 6,656,312
2015-11-06 2015-11-04 0.717 9,307,861 -180,953 0.44% 6,676,676
2015-11-05 2015-11-03 0.729 9,488,814 +279,654 0.45% 6,921,840
2015-11-04 2015-11-02 0.766 9,209,160 +180,952 0.43% 7,053,732
2015-11-03 2015-10-30 0.839 9,028,208 +263,204 0.42% 7,573,716
2015-11-02 2015-10-29 0.839 8,765,004 +271,428 0.41% 7,352,916
2015-10-30 2015-10-28 0.766 8,493,576 +1,135,065 0.40% 6,505,632
2015-06-25 2015-06-23 2.371 7,358,511 -684,329 0.35% 17,445,480
2015-06-24 2015-06-22 2.030 8,042,840 +98,701 0.38% 16,329,928
2015-06-23 2015-06-19 2.140 7,944,139 -32,900 0.37% 16,998,785
2015-06-22 2015-06-18 2.188 7,977,039 +230,303 0.38% 17,457,120
2015-06-19 2015-06-17 2.213 7,746,736 +312,554 0.37% 17,141,488
2015-06-18 2015-06-16 2.055 7,434,182 -1,160,563 0.36% 15,274,896
2015-06-17 2015-06-15 1.386 8,594,745 -789,610 0.41% 11,912,317
2015-06-16 2015-06-12 1.495 9,384,355 -263,203 0.45% 14,033,562
2015-06-15 2015-06-11 1.094 9,647,558 -4,548,485 0.46% 10,556,460
2015-06-12 2015-06-10 0.754 14,196,043 -164,502 0.68% 10,700,828
2015-06-11 2015-06-09 0.729 14,360,545 -65,801 0.69% 10,475,640
2015-06-09 2015-06-05 0.742 14,426,346 +32,900 0.69% 10,699,034
2015-06-08 2015-06-04 0.705 14,393,446 +115,152 0.69% 10,149,652
2015-06-05 2015-06-03 0.754 14,278,294 +16,450 0.68% 10,762,828
2015-06-03 2015-06-01 0.766 14,261,844 +98,701 0.68% 10,923,822
2015-06-02 2015-05-29 0.802 14,163,143 -49,351 0.68% 11,364,804
2015-05-28 2015-05-26 0.863 14,212,494 -16,450 0.68% 12,268,374
2015-05-27 2015-05-22 0.802 14,228,944 +148,052 0.68% 11,417,604
2015-05-26 2015-05-21 0.790 14,080,892 +123,377 0.68% 11,127,610
2015-05-22 2015-05-20 0.827 13,957,515 -509,957 0.67% 11,539,192
2015-05-21 2015-05-19 0.827 14,467,472 -559,307 0.69% 11,960,792
2015-05-20 2015-05-18 0.766 15,026,779 -98,702 0.72% 11,509,722
2015-05-19 2015-05-15 0.705 15,125,481 +329,005 0.73% 10,665,852
2015-05-18 2015-05-14 0.717 14,796,476 -180,953 0.71% 10,613,746
2015-05-15 2015-05-13 0.729 14,977,429 -509,956 0.72% 10,925,640
2015-05-14 2015-05-12 0.729 15,487,385 +65,801 0.74% 11,297,640
2015-05-13 2015-05-11 0.888 15,421,584 +575,757 0.74% 13,687,062
2015-05-12 2015-05-08 0.802 14,845,827 +921,212 0.71% 11,912,604
2015-05-11 2015-05-07 0.693 13,924,615 +3,553,247 0.67% 9,649,758
2015-05-08 2015-05-06 0.657 10,371,368 -2,969,264 0.50% 6,809,076
2015-05-07 2015-05-05 0.596 13,340,632 +838,961 0.64% 7,947,506
2015-05-06 2015-05-04 0.577 12,501,671 +246,753 0.60% 7,219,715
2015-05-05 2015-04-30 0.535 12,254,918 +82,251 0.59% 6,555,736
2015-05-04 2015-04-29 0.529 12,172,667 +312,554 0.58% 6,437,739
2015-04-30 2015-04-28 0.541 11,860,113 +82,252 0.57% 6,416,633
2015-04-29 2015-04-27 0.559 11,777,861 +263,203 0.56% 6,586,924
2015-04-28 2015-04-24 0.553 11,514,658 +82,251 0.55% 6,369,727
2015-04-27 2015-04-23 0.559 11,432,407 +180,952 0.55% 6,393,724
2015-04-22 2015-04-20 0.523 11,251,455 +98,702 0.54% 5,882,142
2015-04-21 2015-04-17 0.547 11,152,753 -987,013 0.53% 6,101,730
2015-04-20 2015-04-16 0.553 12,139,766 +559,307 0.58% 6,715,527
2015-04-17 2015-04-15 0.553 11,580,459 -82,251 0.56% 6,406,127
2015-04-16 2015-04-14 0.571 11,662,710 +82,251 0.56% 6,664,318
2015-04-15 2015-04-13 0.571 11,580,459 +148,052 0.56% 6,617,318
2015-04-14 2015-04-10 0.577 11,432,407 +1,233,766 0.55% 6,602,215
2015-04-13 2015-04-09 0.608 10,198,641 -41,125 0.49% 6,199,700
2015-04-09 2015-04-02 0.590 10,239,766 +32,900 0.49% 6,037,959
2015-03-31 2015-03-27 0.577 10,206,866 +131,602 0.49% 5,894,465
2015-03-26 2015-03-24 0.608 10,075,264 +32,900 0.48% 6,124,700
2015-03-25 2015-03-23 0.584 10,042,364 +148,052 0.48% 5,860,512
2015-03-24 2015-03-20 0.584 9,894,312 +230,303 0.47% 5,774,112
2015-03-23 2015-03-19 0.596 9,664,009 +49,351 0.46% 5,757,206
2015-03-20 2015-03-18 0.596 9,614,658 +65,801 0.46% 5,727,806
2015-03-19 2015-03-17 0.577 9,548,857 +82,251 0.46% 5,514,465
2015-03-18 2015-03-16 0.596 9,466,606 -164,502 0.45% 5,639,606
2015-03-11 2015-03-09 0.608 9,631,108 +32,900 0.46% 5,854,700
2015-03-10 2015-03-06 0.608 9,598,208 +32,901 0.46% 5,834,700
2015-03-05 2015-03-03 0.632 9,565,307 -296,104 0.46% 6,047,288
2015-03-04 2015-03-02 0.669 9,861,411 -32,901 0.47% 6,594,170
2015-03-03 2015-02-27 0.681 9,894,312 -822 0.47% 6,736,464
2015-03-02 2015-02-26 0.681 9,895,134 -164,502 0.47% 6,737,024
2015-02-26 2015-02-24 0.705 10,059,636 +65,801 0.48% 7,093,632
2015-02-25 2015-02-23 0.657 9,993,835 -82,252 0.48% 6,561,216
2015-02-16 2015-02-12 0.644 10,076,087 -82,251 0.48% 6,492,712
2015-02-10 2015-02-06 0.644 10,158,338 +65,801 0.49% 6,545,712
2015-02-09 2015-02-05 0.657 10,092,537 -82,251 0.48% 6,626,016
2015-02-03 2015-01-30 0.693 10,174,788 -65,801 0.49% 7,051,128
2015-01-28 2015-01-26 0.705 10,240,589 -263,203 0.49% 7,221,232
2015-01-27 2015-01-23 0.717 10,503,792 -98,702 0.50% 7,534,536
2015-01-26 2015-01-22 0.717 10,602,494 -32,900 0.51% 7,605,336
2015-01-23 2015-01-21 0.602 10,635,394 +32,900 0.51% 6,400,548
2015-01-21 2015-01-19 0.608 10,602,494 +32,901 0.51% 6,445,200
2015-01-16 2015-01-14 0.602 10,569,593 -49,351 0.51% 6,360,948
2015-01-15 2015-01-13 0.620 10,618,944 -82,251 0.51% 6,584,304
2015-01-14 2015-01-12 0.620 10,701,195 +49,351 0.51% 6,635,304
2015-01-13 2015-01-09 0.602 10,651,844 -148,052 0.51% 6,410,448
2015-01-08 2015-01-06 0.632 10,799,896 +82,251 0.52% 6,827,808
2015-01-06 2015-01-02 0.584 10,717,645 +65,801 0.51% 6,254,592
2015-01-05 2014-12-31 0.584 10,651,844 +82,251 0.51% 6,216,192
2015-01-02 2014-12-29 0.590 10,569,593 +115,151 0.51% 6,232,444
2014-12-30 2014-12-24 0.596 10,454,442 -164,502 0.50% 6,228,096
2014-12-29 2014-12-22 0.669 10,618,944 -164,502 0.51% 7,100,720
2014-12-22 2014-12-18 0.541 10,783,446 -32,900 0.52% 5,834,128
2014-12-19 2014-12-17 0.547 10,816,346 +82,251 0.52% 5,917,680
2014-12-18 2014-12-16 0.541 10,734,095 +411,255 0.51% 5,807,428
2014-12-16 2014-12-12 0.541 10,322,840 +65,801 0.49% 5,584,928
2014-12-15 2014-12-11 0.523 10,257,039 -1,005,108 0.49% 5,362,272
2014-12-12 2014-12-10 0.535 11,262,147 +65,801 0.54% 6,024,656
2014-12-11 2014-12-09 0.547 11,196,346 +65,801 0.54% 6,125,580
2014-12-10 2014-12-08 0.577 11,130,545 -16,451 0.53% 6,427,890
2014-12-09 2014-12-05 0.596 11,146,996 +82,251 0.53% 6,640,676
2014-12-08 2014-12-04 0.596 11,064,745 +49,351 0.53% 6,591,676
2014-12-04 2014-12-02 0.608 11,015,394 +16,450 0.53% 6,696,200
2014-12-03 2014-12-01 0.620 10,998,944 +82,251 0.53% 6,819,924
2014-12-02 2014-11-28 0.681 10,916,693 +82,251 0.52% 7,432,544
2014-12-01 2014-11-27 0.693 10,834,442 -16,450 0.52% 7,508,268
2014-11-27 2014-11-25 0.669 10,850,892 +16,450 0.52% 7,255,820
2014-11-26 2014-11-24 0.681 10,834,442 -98,701 0.52% 7,376,544
2014-11-25 2014-11-21 0.681 10,933,143 +82,251 0.52% 7,443,744
2014-11-24 2014-11-20 0.681 10,850,892 +32,901 0.52% 7,387,744
2014-11-21 2014-11-19 0.705 10,817,991 +115,151 0.52% 7,628,392
2014-11-19 2014-11-17 0.717 10,702,840 +82,251 0.51% 7,677,316
2014-11-12 2014-11-10 0.717 10,620,589 +32,901 0.51% 7,618,316
2014-11-11 2014-11-07 0.729 10,587,688 -65,801 0.51% 7,723,440
2014-11-07 2014-11-05 0.693 10,653,489 -230,303 0.51% 7,382,868
2014-11-06 2014-11-04 0.729 10,883,792 -115,152 0.52% 7,939,440
2014-11-05 2014-11-03 0.766 10,998,944 +164,502 0.53% 8,424,612
2014-11-04 2014-10-31 0.790 10,834,442 -32,900 0.52% 8,562,060
2014-11-03 2014-10-30 0.766 10,867,342 -98,701 0.52% 8,323,812
2014-10-31 2014-10-29 0.669 10,966,043 +98,701 0.53% 7,332,820
2014-10-30 2014-10-28 0.669 10,867,342 -32,900 0.52% 7,266,820
2014-10-29 2014-10-27 0.657 10,900,242 -16,451 0.52% 7,156,296
2014-10-28 2014-10-24 0.584 10,916,693 +32,901 0.52% 6,370,752
2014-10-27 2014-10-23 0.584 10,883,792 -57,576 0.52% 6,351,552
2014-10-22 2014-10-20 0.608 10,941,368 +213,853 0.52% 6,651,200
2014-10-21 2014-10-17 0.584 10,727,515 -98,701 0.51% 6,260,352
2014-10-20 2014-10-16 0.632 10,826,216 -65,801 0.52% 6,844,448
2014-10-16 2014-10-14 0.681 10,892,017 -125,022 0.52% 7,415,744
2014-10-13 2014-10-09 0.681 11,017,039 +49,351 0.53% 7,500,864
2014-10-10 2014-10-08 0.717 10,967,688 +98,701 0.53% 7,867,296
2014-10-09 2014-10-07 0.717 10,868,987 +98,701 0.52% 7,796,496
2014-10-08 2014-10-06 0.705 10,770,286 -74,026 0.52% 7,594,752
2014-10-06 2014-09-30 0.681 10,844,312 -32,900 0.52% 7,383,264
2014-10-03 2014-09-29 0.681 10,877,212 +82,251 0.52% 7,405,664
2014-09-29 2014-09-25 0.705 10,794,961 +16,450 0.52% 7,612,152
2014-09-26 2014-09-24 0.729 10,778,511 -49,350 0.52% 7,862,640
2014-09-25 2014-09-23 0.729 10,827,861 +230,303 0.52% 7,898,640
2014-09-24 2014-09-22 0.742 10,597,558 -82,252 0.51% 7,859,484
2014-09-23 2014-09-19 0.729 10,679,810 +131,602 0.51% 7,790,640
2014-09-22 2014-09-18 0.754 10,548,208 +49,351 0.51% 7,951,128
2014-09-18 2014-09-16 0.766 10,498,857 +16,450 0.50% 8,041,572
2014-09-17 2014-09-15 0.766 10,482,407 +148,052 0.50% 8,028,972
2014-09-15 2014-09-11 0.754 10,334,355 -82,251 0.50% 7,789,928
2014-09-12 2014-09-10 0.766 10,416,606 +460,606 0.50% 7,978,572
2014-09-08 2014-09-04 0.754 9,956,000 +394,805 0.48% 7,504,728
2014-09-05 2014-09-03 0.766 9,561,195 +82,251 0.46% 7,323,372
2014-09-04 2014-09-02 0.766 9,478,944 -82,251 0.45% 7,260,372
2014-09-03 2014-09-01 0.742 9,561,195 +82,251 0.46% 7,090,884
2014-08-29 2014-08-27 0.790 9,478,944 +82,251 0.45% 7,490,860
2014-08-27 2014-08-25 0.802 9,396,693 +16,451 0.45% 7,540,104
2014-08-26 2014-08-22 0.790 9,380,242 +65,800 0.45% 7,412,860
2014-08-25 2014-08-21 0.802 9,314,442 +32,901 0.45% 7,474,104
2014-08-22 2014-08-20 0.802 9,281,541 +164,502 0.45% 7,447,704
2014-08-21 2014-08-19 0.802 9,117,039 +16,450 0.44% 7,315,704
2014-08-20 2014-08-18 0.790 9,100,589 +49,351 0.44% 7,191,860
2014-08-18 2014-08-14 0.790 9,051,238 -82,251 0.43% 7,152,860
2014-08-15 2014-08-13 0.802 9,133,489 -16,450 0.44% 7,328,904
2014-08-14 2014-08-12 0.802 9,149,939 +82,251 0.44% 7,342,104
2014-08-13 2014-08-11 0.815 9,067,688 -16,451 0.43% 7,386,348
2014-08-08 2014-08-06 0.790 9,084,139 +98,702 0.44% 7,178,860
2014-08-07 2014-08-05 0.802 8,985,437 -16,450 0.43% 7,210,104
2014-08-06 2014-08-04 0.802 9,001,887 +49,350 0.43% 7,223,304
2014-08-04 2014-07-31 0.815 8,952,537 -16,450 0.43% 7,292,548
2014-07-31 2014-07-29 0.802 8,968,987 -32,900 0.43% 7,196,904
2014-07-30 2014-07-28 0.815 9,001,887 +246,753 0.43% 7,332,748
2014-07-29 2014-07-25 0.815 8,755,134 +115,151 0.42% 7,131,748
2014-07-28 2014-07-24 0.827 8,639,983 +32,901 0.41% 7,142,992
2014-07-24 2014-07-22 0.839 8,607,082 -82,251 0.41% 7,220,436
2014-07-22 2014-07-18 0.827 8,689,333 -98,702 0.42% 7,183,792
2014-07-21 2014-07-17 0.839 8,788,035 +49,351 0.42% 7,372,236
2014-07-16 2014-07-14 0.851 8,738,684 +115,152 0.42% 7,437,080
2014-07-15 2014-07-11 0.827 8,623,532 +65,800 0.41% 7,129,392
2014-07-11 2014-07-09 0.802 8,557,732 +16,451 0.41% 6,866,904
2014-07-10 2014-07-08 0.815 8,541,281 +115,151 0.41% 6,957,548
2014-07-08 2014-07-04 0.839 8,426,130 +82,251 0.40% 7,068,636
2014-07-03 2014-06-30 0.778 8,343,879 +180,953 0.40% 6,492,416
2014-07-02 2014-06-27 0.778 8,162,926 +164,502 0.39% 6,351,616
2014-06-30 2014-06-26 0.778 7,998,424 +164,502 0.38% 6,223,616
2014-06-27 2014-06-25 0.790 7,833,922 -16,450 0.38% 6,190,860
2014-06-26 2014-06-24 0.790 7,850,372 +180,952 0.38% 6,203,860
2014-06-25 2014-06-23 0.790 7,669,420 +378,355 0.37% 6,060,860
2014-06-24 2014-06-20 0.863 7,291,065 +98,701 0.35% 6,293,724
2014-06-23 2014-06-19 0.924 7,192,364 +197,403 0.34% 6,645,744
2014-06-20 2014-06-18 0.936 6,994,961 -254,978 0.34% 6,548,388
2014-06-19 2014-06-17 0.839 7,249,939 -131,602 0.35% 6,081,936
2014-06-18 2014-06-16 0.851 7,381,541 -1,217,316 0.35% 6,282,080
2014-06-17 2014-06-13 0.778 8,598,857 +180,952 0.41% 6,690,816
2014-06-16 2014-06-12 0.790 8,417,905 +164,502 0.40% 6,652,360
2014-06-13 2014-06-11 0.790 8,253,403 +49,351 0.40% 6,522,360
2014-06-12 2014-06-10 0.790 8,204,052 +246,753 0.39% 6,483,360
2014-06-11 2014-06-09 0.778 7,957,299 +16,451 0.38% 6,191,616
2014-06-10 2014-06-06 0.790 7,940,848 +394,805 0.38% 6,275,360
2014-06-06 2014-06-04 0.790 7,546,043 +49,350 0.36% 5,963,360
2014-06-04 2014-05-30 0.827 7,496,693 +296,104 0.36% 6,197,792
2014-06-03 2014-05-29 0.827 7,200,589 +49,351 0.35% 5,952,992
2014-05-30 2014-05-28 0.802 7,151,238 +49,351 0.34% 5,738,304
2014-05-29 2014-05-27 0.802 7,101,887 +16,450 0.34% 5,698,704
2014-05-28 2014-05-26 0.815 7,085,437 +32,900 0.34% 5,771,648
2014-05-26 2014-05-22 0.851 7,052,537 -16,450 0.34% 6,002,080
2014-05-21 2014-05-19 0.802 7,068,987 +16,450 0.34% 5,672,304
2014-05-16 2014-05-14 0.863 7,052,537 -493,506 0.34% 6,087,824
2014-05-15 2014-05-13 0.802 7,546,043 -164,502 0.36% 6,055,104
2014-05-14 2014-05-12 0.790 7,710,545 -16,451 0.37% 6,093,360
2014-05-13 2014-05-09 0.766 7,726,996 -197,402 0.37% 5,918,472
2014-05-12 2014-05-08 0.717 7,924,398 +82,251 0.38% 5,684,296
2014-05-09 2014-05-07 0.742 7,842,147 +164,502 0.38% 5,815,984
2014-05-08 2014-05-05 0.778 7,677,645 +32,900 0.37% 5,974,016
2014-05-05 2014-04-30 0.802 7,644,745 +48,858 0.37% 6,134,304
2014-05-02 2014-04-29 0.802 7,595,887 +82,251 0.36% 6,095,100
2014-04-30 2014-04-28 0.802 7,513,636 -131,602 0.36% 6,029,100
2014-04-29 2014-04-25 0.851 7,645,238 -180,952 0.37% 6,506,500
2014-04-28 2014-04-24 0.900 7,826,190 -329,005 0.38% 7,041,100
2014-04-25 2014-04-23 0.766 8,155,195 +246,753 0.39% 6,246,450
2014-04-24 2014-04-22 0.790 7,908,442 -723,809 0.38% 6,249,750
2014-04-23 2014-04-17 0.936 8,632,251 -3,158,442 0.41% 8,081,150
2014-04-22 2014-04-16 0.766 11,790,693 -230,303 0.57% 9,031,050
2014-04-16 2014-04-14 0.596 12,020,996 -82,251 0.58% 7,161,350
2014-04-15 2014-04-11 0.577 12,103,247 -444,156 0.58% 6,989,625
2014-04-14 2014-04-10 0.559 12,547,403 -723,809 0.60% 7,017,300
2014-04-10 2014-04-08 0.596 13,271,212 -98,701 0.64% 7,906,150
2014-04-09 2014-04-07 0.620 13,369,913 +1,332,467 0.64% 8,290,050
2014-04-08 2014-04-04 0.511 12,037,446 -131,602 0.58% 6,146,700
2014-04-04 2014-04-02 0.523 12,169,048 -98,701 0.58% 6,361,850
2014-04-02 2014-03-31 0.498 12,267,749 +32,901 0.59% 6,115,150
2014-04-01 2014-03-28 0.505 12,234,848 +263,203 0.59% 6,173,125
2014-03-31 2014-03-27 0.523 11,971,645 +213,853 0.57% 6,258,650
2014-03-28 2014-03-26 0.553 11,757,792 +164,502 0.56% 6,504,225
2014-03-26 2014-03-24 0.553 11,593,290 +197,403 0.56% 6,413,225
2014-03-25 2014-03-21 0.590 11,395,887 +246,753 0.55% 6,719,675
2014-03-24 2014-03-20 0.547 11,149,134 -444,156 0.53% 6,099,750
2014-03-21 2014-03-19 0.602 11,593,290 +197,403 0.56% 6,977,025
2014-03-20 2014-03-18 0.681 11,395,887 -49,351 0.55% 7,758,800
2014-03-19 2014-03-17 0.717 11,445,238 +723,809 0.55% 8,209,850
2014-03-18 2014-03-14 0.669 10,721,429 +345,455 0.51% 7,169,250
2014-03-17 2014-03-13 0.790 10,375,974 +246,753 0.50% 8,199,750
2014-03-14 2014-03-12 0.815 10,129,221 +427,706 0.49% 8,251,050
2014-03-13 2014-03-11 0.863 9,701,515 +246,753 0.47% 8,374,450
2014-03-12 2014-03-10 0.900 9,454,762 +98,701 0.45% 8,506,300
2014-03-11 2014-03-07 0.900 9,356,061 +65,801 0.45% 8,417,500
2014-03-10 2014-03-06 0.875 9,290,260 +82,251 0.45% 8,132,400
2014-03-07 2014-03-05 0.888 9,208,009 +65,801 0.44% 8,172,350
2014-03-06 2014-03-04 0.936 9,142,208 -329,004 0.44% 8,558,550
2014-03-05 2014-03-03 0.875 9,471,212 -131,602 0.45% 8,290,800
2014-03-04 2014-02-28 0.863 9,602,814 -32,900 0.46% 8,289,250
2014-03-03 2014-02-27 0.863 9,635,714 +115,151 0.46% 8,317,650
2014-02-28 2014-02-26 0.888 9,520,563 +148,052 0.46% 8,449,750
2014-02-27 2014-02-25 0.888 9,372,511 -98,701 0.45% 8,318,350
2014-02-26 2014-02-24 0.888 9,471,212 +98,701 0.45% 8,405,950
2014-02-25 2014-02-21 0.936 9,372,511 +16,450 0.45% 8,774,150
2014-02-24 2014-02-20 0.948 9,356,061 -16,450 0.45% 8,872,500
2014-02-21 2014-02-19 0.973 9,372,511 +32,901 0.45% 9,116,000
2014-02-20 2014-02-18 0.973 9,339,610 +131,601 0.45% 9,084,000
2014-02-19 2014-02-17 0.875 9,208,009 +345,455 0.44% 8,060,400
2014-02-18 2014-02-14 0.875 8,862,554 +312,554 0.42% 7,758,000
2014-02-17 2014-02-13 0.912 8,550,000 +263,203 0.41% 7,796,250
2014-02-14 2014-02-12 0.863 8,286,797 -16,450 0.40% 7,153,250
2014-02-13 2014-02-11 0.912 8,303,247 -131,601 0.40% 7,571,250
2014-02-12 2014-02-10 0.936 8,434,848 +16,450 0.40% 7,896,350
2014-02-11 2014-02-07 0.924 8,418,398 -131,602 0.40% 7,778,600
2014-02-10 2014-02-06 0.863 8,550,000 -509,957 0.41% 7,380,450
2014-02-07 2014-02-05 0.912 9,059,957 +583,983 0.43% 8,261,250
2014-02-06 2014-02-04 1.033 8,475,974 +1,727,273 0.41% 8,759,250
2014-02-05 2014-01-30 0.948 6,748,701 -164,502 0.32% 6,399,900
2014-02-04 2014-01-28 0.608 6,913,203 +197,402 0.33% 4,202,500
2014-01-29 2014-01-27 0.590 6,715,801 +24,675 0.32% 3,960,025
2014-01-28 2014-01-24 0.584 6,691,126 -263,203 0.32% 3,904,800
2014-01-27 2014-01-23 0.547 6,954,329 -180,952 0.33% 3,804,750
2014-01-24 2014-01-22 0.486 7,135,281 -575,758 0.34% 3,470,000
2014-01-23 2014-01-21 0.511 7,711,039 -980,433 0.37% 3,937,500
2014-01-22 2014-01-20 0.401 8,691,472 +263,204 0.42% 3,487,110
2014-01-21 2014-01-17 0.353 8,428,268 +49,350 0.40% 2,971,630
2014-01-20 2014-01-16 0.353 8,378,918 +49,351 0.40% 2,954,230
2014-01-17 2014-01-15 0.353 8,329,567 -131,602 0.40% 2,936,830
2014-01-14 2014-01-10 0.353 8,461,169 +82,251 0.41% 2,983,230
2014-01-13 2014-01-09 0.346 8,378,918 -49,350 0.40% 2,903,295
2014-01-09 2014-01-07 0.365 8,428,268 -394,806 0.40% 3,074,100
2014-01-07 2014-01-03 0.334 8,823,074 +98,702 0.42% 2,949,925
2014-01-06 2014-01-02 0.334 8,724,372 +131,601 0.42% 2,916,925
2014-01-03 2013-12-31 0.340 8,592,771 -49,350 0.41% 2,925,160
2013-12-30 2013-12-24 0.359 8,642,121 -65,801 0.41% 3,099,565
2013-12-27 2013-12-20 0.365 8,707,922 +164,502 0.42% 3,176,100
2013-12-23 2013-12-19 0.359 8,543,420 +98,701 0.41% 3,064,165
2013-12-20 2013-12-18 0.371 8,444,719 -65,800 0.40% 3,131,435
2013-12-19 2013-12-17 0.383 8,510,519 -49,351 0.41% 3,259,305
2013-12-18 2013-12-16 0.383 8,559,870 -49,351 0.41% 3,278,205
2013-12-17 2013-12-13 0.389 8,609,221 +82,251 0.49% 3,349,440
2013-12-13 2013-12-11 0.401 8,526,970 -115,151 0.49% 3,421,110
2013-12-09 2013-12-05 0.383 8,642,121 +65,801 0.50% 3,309,705
2013-12-06 2013-12-04 0.395 8,576,320 +227,835 0.49% 3,388,775
2013-12-05 2013-12-03 0.353 8,348,485 -115,151 0.48% 2,943,500
2013-12-03 2013-11-29 0.359 8,463,636 -213,853 0.49% 3,035,550
2013-11-29 2013-11-27 0.383 8,677,489 +49,350 0.50% 3,323,250
2013-11-22 2013-11-20 0.389 8,628,139 +32,901 0.50% 3,356,800
2013-11-21 2013-11-19 0.401 8,595,238 +329,004 0.49% 3,448,500
2013-11-20 2013-11-18 0.407 8,266,234 -82,251 0.48% 3,366,750
2013-11-19 2013-11-15 0.407 8,348,485 -164,502 0.48% 3,400,250
2013-11-18 2013-11-14 0.413 8,512,987 +164,502 0.49% 3,519,000
2013-11-12 2013-11-08 0.389 8,348,485 -82,251 0.48% 3,248,000
2013-11-11 2013-11-07 0.413 8,430,736 -32,900 0.48% 3,485,000
2013-11-08 2013-11-06 0.401 8,463,636 +148,052 0.49% 3,395,700
2013-11-07 2013-11-05 0.407 8,315,584 +82,251 0.48% 3,386,850
2013-11-06 2013-11-04 0.407 8,233,333 +378,355 0.47% 3,353,350
2013-11-05 2013-11-01 0.419 7,854,978 -666,234 0.45% 3,294,750
2013-11-04 2013-10-31 0.438 8,521,212 -493,507 0.49% 3,729,600
2013-11-01 2013-10-30 0.407 9,014,719 -49,350 0.52% 3,671,600
2013-10-31 2013-10-29 0.419 9,064,069 +49,350 0.52% 3,801,900
2013-10-30 2013-10-28 0.426 9,014,719 -16,450 0.52% 3,836,000
2013-10-28 2013-10-24 0.365 9,031,169 +822,511 0.52% 3,294,000
2013-10-24 2013-10-22 0.377 8,208,658 -82,251 0.47% 3,093,800
2013-10-23 2013-10-21 0.359 8,290,909 +82,251 0.48% 2,973,600
2013-10-21 2013-10-17 0.371 8,208,658 +82,251 0.47% 3,043,900
2013-10-18 2013-10-16 0.389 8,126,407 +230,303 0.47% 3,161,600
2013-10-17 2013-10-15 0.371 7,896,104 +113,507 0.45% 2,928,000
2013-10-16 2013-10-11 0.389 7,782,597 +230,303 0.45% 3,027,840
2013-10-15 2013-10-10 0.365 7,552,294 -82,251 0.43% 2,754,600
2013-10-10 2013-10-08 0.365 7,634,545 -82,252 0.44% 2,784,600
2013-10-09 2013-10-07 0.383 7,716,797 -279,653 0.44% 2,955,330
2013-10-08 2013-10-04 0.401 7,996,450 -1,414,719 0.46% 3,208,260
2013-10-04 2013-10-02 0.316 9,411,169 -16,450 0.54% 2,974,920
2013-09-30 2013-09-26 0.322 9,427,619 +180,952 0.54% 3,037,430
2013-09-27 2013-09-25 0.322 9,246,667 -180,952 0.53% 2,979,130
2013-09-26 2013-09-24 0.340 9,427,619 -164,502 0.54% 3,209,360
2013-09-24 2013-09-19 0.346 9,592,121 +296,104 0.55% 3,323,670
2013-09-23 2013-09-18 0.340 9,296,017 -82,251 0.53% 3,164,560
2013-09-19 2013-09-17 0.346 9,378,268 -263,204 0.54% 3,249,570
2013-09-17 2013-09-13 0.346 9,641,472 +197,403 0.55% 3,340,770
2013-09-16 2013-09-12 0.395 9,444,069 +82,251 0.54% 3,731,650
2013-09-13 2013-09-11 0.401 9,361,818 -164,502 0.54% 3,756,060
2013-09-12 2013-09-10 0.419 9,526,320 -213,853 0.55% 3,995,790
2013-09-11 2013-09-09 0.401 9,740,173 +1,200,866 0.56% 3,907,860
2013-09-10 2013-09-06 0.407 8,539,307 -1,842,425 0.49% 3,477,970
2013-09-09 2013-09-05 0.298 10,381,732 -259,913 0.60% 3,092,390
2013-09-06 2013-09-04 0.316 10,641,645 +1,545,991 0.61% 3,363,880
2013-09-05 2013-09-03 0.334 9,095,654 -2,313,019 0.52% 3,041,060
2013-09-04 2013-09-02 0.261 11,408,673 +888,312 0.66% 2,982,167
2013-09-03 2013-08-30 0.152 10,520,361 -49,351 0.60% 1,598,818
2013-08-28 2013-08-26 0.140 10,569,712 +164,503 0.61% 1,477,813
2013-08-27 2013-08-23 0.145 10,405,209 -164,503 0.60% 1,505,415
2013-08-26 2013-08-22 0.143 10,569,712 -82,251 0.61% 1,516,364
2013-08-22 2013-08-20 0.141 10,651,963 +246,754 0.61% 1,502,263
2013-08-16 2013-08-13 0.141 10,405,209 +55,930 0.60% 1,467,463
2013-08-13 2013-08-09 0.147 10,349,279 +82,251 0.59% 1,522,488
2013-08-08 2013-08-06 0.146 10,267,028 +82,252 0.59% 1,497,905
2013-08-07 2013-08-05 0.148 10,184,776 +164,502 0.59% 1,510,670
2013-08-06 2013-08-02 0.146 10,020,274 -49,351 0.58% 1,461,905
2013-08-05 2013-08-01 0.154 10,069,625 +904,762 0.58% 1,554,803
2013-08-01 2013-07-30 0.136 9,164,863 +82,251 0.53% 1,247,965
2013-07-30 2013-07-26 0.156 9,082,612 +6,014,318 0.52% 1,413,446
2013-07-29 2013-07-25 0.146 3,068,294 -213,853 0.26% 447,648
2013-07-24 2013-07-22 0.141 3,282,147 +82,251 0.28% 462,886
2013-07-22 2013-07-18 0.142 3,199,896 -3,290,043 0.28% 455,177
2013-07-19 2013-07-17 0.136 6,489,939 +75,671 0.56% 883,725
2013-07-17 2013-07-15 0.148 6,414,268 -82,251 0.55% 951,405
2013-07-09 2013-07-05 0.146 6,496,519 +65,800 0.56% 947,808
2013-07-02 2013-06-27 0.136 6,430,719 +6,580 0.55% 875,661
2013-06-28 2013-06-26 0.151 6,424,139 +197,403 0.55% 971,000
2013-06-27 2013-06-25 0.154 6,226,736 +301,000 0.54% 957,115
2013-06-26 2013-06-24 0.170 5,925,736 +109,296 0.54% 1,009,523
2013-06-25 2013-06-21 0.169 5,816,440 +31,228 0.53% 983,453
2013-06-21 2013-06-19 0.187 5,785,212 +15,614 0.53% 1,081,918
2013-06-10 2013-06-06 0.213 5,769,598 -3,123 0.52% 1,226,806
2013-05-29 2013-05-27 0.234 5,772,721 -121,787 0.52% 1,353,175
2013-05-22 2013-05-20 0.232 5,894,508 -46,842 0.54% 1,366,622
2013-05-20 2013-05-15 0.228 5,941,350 -31,227 0.54% 1,354,651
2013-04-24 2013-04-22 0.231 5,972,577 -31,228 0.54% 1,377,072
2013-03-28 2013-03-26 0.225 6,003,805 +21,859 0.55% 1,353,510
2013-03-25 2013-03-21 0.231 5,981,946 -46,841 0.54% 1,379,232
2013-03-12 2013-03-08 0.231 6,028,787 -46,841 0.55% 1,390,032
2013-03-11 2013-03-07 0.225 6,075,628 -162,383 0.55% 1,369,702
2013-02-07 2013-02-05 0.232 6,238,011 -53,087 0.57% 1,446,262
2013-02-01 2013-01-30 0.240 6,291,098 +90,560 0.57% 1,506,921
2013-01-23 2013-01-21 0.243 6,200,538 -42,157 0.56% 1,509,056
2013-01-22 2013-01-18 0.243 6,242,695 +46,841 0.57% 1,519,316
2013-01-21 2013-01-17 0.248 6,195,854 -1,562 0.56% 1,539,662
2013-01-17 2013-01-15 0.237 6,197,416 -212,347 0.56% 1,468,604
2013-01-16 2013-01-14 0.248 6,409,763 -936,826 0.58% 1,592,818
2013-01-14 2013-01-10 0.231 7,346,589 +78,069 0.67% 1,693,872
2013-01-11 2013-01-09 0.218 7,268,520 -103,051 0.66% 1,582,768
2013-01-10 2013-01-08 0.214 7,371,571 -215,470 0.67% 1,576,881
2012-12-13 2012-12-11 0.231 7,587,041 -468 0.69% 1,749,312
2012-12-12 2012-12-10 0.237 7,587,509 -312 0.69% 1,798,015
2012-12-03 2012-11-29 0.219 7,587,821 -31,228 0.69% 1,662,017
2012-11-30 2012-11-28 0.232 7,619,049 -156,137 0.69% 1,766,451
2012-11-28 2012-11-26 0.229 7,775,186 -234,207 0.71% 1,782,732
2012-11-27 2012-11-23 0.231 8,009,393 -153,015 0.73% 1,846,692
2012-11-26 2012-11-22 0.229 8,162,408 -3,123 0.74% 1,871,517
2012-11-02 2012-10-31 0.241 8,165,531 -234,206 0.74% 1,966,367
2012-10-30 2012-10-26 0.248 8,399,737 -234,207 0.76% 2,087,324
2012-10-29 2012-10-25 0.248 8,633,944 -259,188 0.78% 2,145,524
2012-10-26 2012-10-24 0.238 8,893,132 -131,156 0.81% 2,118,800
2012-10-03 2012-09-27 0.242 9,024,288 -78,068 0.82% 2,184,727
2012-09-27 2012-09-25 0.242 9,102,356 +56,209 0.83% 2,203,626
2012-09-25 2012-09-21 0.245 9,046,147 +78,069 0.82% 2,213,193
2012-09-21 2012-09-19 0.256 8,968,078 +78,069 0.81% 2,297,480
2012-09-17 2012-09-13 0.255 8,890,009 +78,069 0.81% 2,266,093
2012-09-14 2012-09-12 0.256 8,811,940 +156,137 0.80% 2,257,480
2012-09-13 2012-09-11 0.256 8,655,803 +162,383 0.79% 2,217,480
2012-08-30 2012-08-28 0.310 8,493,420 +62,455 0.77% 2,632,815
2012-08-15 2012-08-13 0.314 8,430,965 +31,228 0.77% 2,645,853
2012-08-07 2012-08-03 0.292 8,399,737 +368,485 0.76% 2,453,143
2012-05-04 2012-05-02 0.371 8,031,252 +124,910 0.73% 2,983,346
2012-04-03 2012-03-30 0.378 7,906,342 -31,228 0.72% 2,987,583
2012-03-28 2012-03-26 0.320 7,937,570 +306,030 0.72% 2,541,850
2012-03-27 2012-03-23 0.320 7,631,540 +468,413 0.69% 2,443,850
2012-03-26 2012-03-22 0.333 7,163,127 +708,865 0.65% 2,385,604
2012-02-07 2012-02-03 0.384 6,454,262 -40,596 0.59% 2,480,220
2012-02-03 2012-02-01 0.371 6,494,858 -156,137 0.59% 2,412,626
2012-02-02 2012-01-31 0.423 6,650,995 -9,369 0.60% 2,811,402
2012-01-16 2012-01-12 0.282 6,660,364 -62,455 0.60% 1,876,908
2012-01-04 2011-12-30 0.282 6,722,819 -87,437 0.61% 1,894,508
2012-01-03 2011-12-29 0.279 6,810,256 -78,069 0.62% 1,901,701
2011-12-30 2011-12-28 0.277 6,888,325 -78,068 0.63% 1,905,855
2011-12-29 2011-12-23 0.282 6,966,393 -78,069 0.63% 1,963,148
2011-12-20 2011-12-16 0.282 7,044,462 -81,192 0.64% 1,985,148
2011-12-19 2011-12-15 0.279 7,125,654 -78,069 0.65% 1,989,773
2011-12-16 2011-12-14 0.279 7,203,723 -78,068 0.65% 2,011,573
2011-12-14 2011-12-12 0.256 7,281,791 -81,192 0.66% 1,865,480
2011-12-13 2011-12-09 0.282 7,362,983 -84,314 0.67% 2,074,908
2011-12-12 2011-12-08 0.281 7,447,297 -87,437 0.68% 2,089,128
2011-12-06 2011-12-02 0.269 7,534,734 +31,227 0.68% 2,026,794
2011-12-01 2011-11-29 0.274 7,503,507 -6,245 0.68% 2,056,840
2011-11-24 2011-11-22 0.274 7,509,752 +62,455 0.68% 2,058,551
2011-10-26 2011-10-24 0.256 7,447,297 -78,069 0.68% 1,907,880
2011-10-17 2011-10-13 0.256 7,525,366 +71,823 0.68% 1,927,880
2011-10-13 2011-10-11 0.256 7,453,543 -78,069 0.68% 1,909,480
2011-10-11 2011-10-07 0.256 7,531,612 -62,455 0.68% 1,929,480
2011-09-21 2011-09-19 0.291 7,594,067 -78,069 0.69% 2,208,120
2011-09-01 2011-08-30 0.307 7,672,136 -40,595 0.70% 2,358,576
2011-08-24 2011-08-22 0.320 7,712,731 -65,578 0.70% 2,469,850
2011-08-22 2011-08-18 0.320 7,778,309 -15,614 0.71% 2,490,850
2011-08-17 2011-08-15 0.333 7,793,923 -109,296 0.71% 2,595,684
2011-08-15 2011-08-11 0.333 7,903,219 -3,904 0.72% 2,632,084
2011-08-05 2011-08-03 0.333 7,907,123 +78,069 0.72% 2,633,384
2011-08-04 2011-08-02 0.333 7,829,054 -156,138 0.71% 2,607,384
2011-08-03 2011-08-01 0.359 7,985,192 -234,206 0.73% 2,863,952
2011-07-22 2011-07-20 0.352 8,219,398 -78,069 0.75% 2,895,310
2011-07-14 2011-07-12 0.378 8,297,467 -78,069 0.75% 3,135,378
2011-07-12 2011-07-08 0.397 8,375,536 -78,069 0.76% 3,325,804
2011-06-30 2011-06-28 0.403 8,453,605 +9,369 0.77% 3,410,946
2011-06-28 2011-06-24 0.397 8,444,236 +156,137 0.77% 3,353,084
2011-06-16 2011-06-14 0.436 8,288,099 +702,620 0.75% 3,609,576
2011-06-03 2011-06-01 0.468 7,585,479 -6,246 0.69% 3,546,486
2011-06-01 2011-05-30 0.468 7,591,725 -6,245 0.69% 3,549,406
2011-05-23 2011-05-19 0.455 7,597,970 -781 0.69% 3,455,002
2011-05-13 2011-05-11 0.384 7,598,751 +6,246 0.69% 2,920,020
2011-05-04 2011-04-29 0.410 7,592,505 -49,964 0.69% 3,112,128
2011-04-28 2011-04-26 0.423 7,642,469 -78,069 0.69% 3,230,502
2011-04-26 2011-04-20 0.448 7,720,538 -84,315 0.70% 3,461,290
2011-04-21 2011-04-19 0.423 7,804,853 +12,491 0.71% 3,299,142
2011-04-20 2011-04-18 0.416 7,792,362 +153,015 0.71% 3,243,955
2011-04-14 2011-04-12 0.538 7,639,347 -9,368 0.69% 4,109,868
2011-04-13 2011-04-11 0.512 7,648,715 -202,979 0.69% 3,918,960
2011-04-12 2011-04-08 0.493 7,851,694 -81,191 0.71% 3,872,099
2011-04-07 2011-04-04 0.512 7,932,885 -12,491 0.72% 4,064,560
2011-04-06 2011-04-01 0.538 7,945,376 +28,104 0.72% 4,274,508
2011-04-04 2011-03-31 0.391 7,917,272 -12,491 0.72% 3,093,127
2011-03-30 2011-03-28 0.371 7,929,763 -312 0.72% 2,945,646
2011-03-17 2011-03-15 0.410 7,930,075 -46,841 0.72% 3,250,496
2011-03-07 2011-03-03 0.371 7,976,916 -78,069 0.72% 2,963,162
2011-02-24 2011-02-22 0.397 8,054,985 -15,614 0.73% 3,198,518
2011-02-23 2011-02-21 0.429 8,070,599 -78,069 0.73% 3,463,163
2011-02-14 2011-02-10 0.410 8,148,668 +78,069 0.74% 3,340,096
2011-02-11 2011-02-09 0.448 8,070,599 +31,228 0.73% 3,618,230
2011-02-10 2011-02-08 0.423 8,039,371 -18,737 0.73% 3,398,274
2011-01-20 2011-01-18 0.474 8,058,108 +18,737 0.73% 3,819,066
2011-01-19 2011-01-17 0.474 8,039,371 +6,245 0.73% 3,810,186
2011-01-06 2011-01-04 0.512 8,033,126 -3,123 0.73% 4,115,920
2011-01-04 2010-12-31 0.455 8,036,249 -156,137 0.73% 3,654,299
2011-01-03 2010-12-29 0.461 8,192,386 -1,562 0.74% 3,777,768
2010-12-09 2010-12-07 0.512 8,193,948 -46,841 0.74% 4,198,320
2010-12-07 2010-12-03 0.512 8,240,789 +46,841 0.75% 4,222,320
2010-11-26 2010-11-24 0.493 8,193,948 +6,246 0.74% 4,040,883
2010-11-22 2010-11-18 0.512 8,187,702 -3,123 0.74% 4,195,120
2010-11-16 2010-11-12 0.551 8,190,825 +106,174 0.74% 4,511,474
2010-11-15 2010-11-11 0.532 8,084,651 -24,982 0.73% 4,297,657
2010-11-12 2010-11-10 0.474 8,109,633 +78,069 0.74% 3,843,486
2010-11-11 2010-11-09 0.448 8,031,564 -46,842 0.73% 3,600,730
2010-11-09 2010-11-05 0.474 8,078,406 -53,087 0.73% 3,828,686
2010-11-08 2010-11-04 0.487 8,131,493 -6,245 0.74% 3,958,004
2010-11-05 2010-11-03 0.512 8,137,738 +93,683 0.74% 4,169,520
2010-11-03 2010-11-01 0.538 8,044,055 -46,842 0.73% 4,327,596
2010-11-02 2010-10-29 0.576 8,090,897 -34,350 0.74% 4,663,710
2010-11-01 2010-10-28 0.564 8,125,247 +15,614 0.74% 4,579,432
2010-10-28 2010-10-26 0.621 8,109,633 +3,122 0.74% 5,038,083
2010-10-26 2010-10-22 0.576 8,106,511 +28,105 0.74% 4,672,710
2010-10-21 2010-10-19 0.640 8,078,406 -15,614 0.73% 5,173,900
2010-10-19 2010-10-15 0.634 8,094,020 -62,455 0.74% 5,132,061
2010-10-14 2010-10-12 0.640 8,156,475 -109,296 0.74% 5,223,900
2010-10-07 2010-10-05 0.621 8,265,771 -7,807 0.75% 5,135,083
2010-10-06 2010-10-04 0.640 8,273,578 -6,245 0.75% 5,298,900
2010-09-20 2010-09-16 0.666 8,279,823 +31,227 0.75% 5,515,016
2010-09-08 2010-09-06 0.640 8,248,596 +18,737 0.75% 5,282,900
2010-09-07 2010-09-03 0.679 8,229,859 -62,455 0.75% 5,587,154
2010-09-03 2010-09-01 0.679 8,292,314 -143,647 0.75% 5,629,554
2010-08-09 2010-08-05 0.756 8,435,961 -6,558 0.77% 6,375,422
2010-08-05 2010-08-03 0.743 8,442,519 -39,034 0.77% 6,272,236
2010-07-29 2010-07-27 0.756 8,481,553 -81,192 0.77% 6,409,878
2010-07-22 2010-07-20 0.756 8,562,745 -780 0.78% 6,471,238
2010-07-16 2010-07-14 0.730 8,563,525 +28,104 0.78% 6,252,444
2010-07-14 2010-07-12 0.730 8,535,421 +3,123 0.78% 6,231,924
2010-06-25 2010-06-23 0.743 8,532,298 -257,627 0.78% 6,338,936
2010-06-21 2010-06-17 0.730 8,789,925 +78,069 0.80% 6,417,744
2010-06-14 2010-06-10 0.794 8,711,856 +7,839,890 0.79% 6,918,704
2010-05-31 2010-05-27 69.170 871,966 -7,847,697 0.08% 60,313,659
2010-05-28 2010-05-26 67.889 8,719,663 +8,631,920 0.79% 591,967,595
2010-05-17 2010-05-13 71.988 87,743 -16 0.80% 6,316,422
2010-05-10 2010-05-06 76.215 87,759 +313 0.80% 6,688,535
2010-05-07 2010-05-05 75.574 87,446 +2,732 0.79% 6,608,674
2010-05-06 2010-05-04 74.422 84,714 +312 0.77% 6,304,544
2010-05-05 2010-05-03 74.422 84,402 +469 0.77% 6,281,325
2010-04-29 2010-04-27 81.338 83,933 -313 0.76% 6,826,983
2010-04-28 2010-04-26 86.846 84,246 -78 0.77% 7,316,466
2010-04-27 2010-04-23 83.260 84,324 +1,093 0.77% 7,020,805
2010-04-21 2010-04-19 78.136 83,231 -937 0.91% 6,503,353
2010-04-20 2010-04-16 73.012 84,168 -156 0.92% 6,145,316
2010-04-19 2010-04-15 66.224 84,324 +2,264 0.92% 5,584,240
2010-04-16 2010-04-14 60.203 82,060 +547 0.89% 4,940,282
2010-04-13 2010-04-09 51.237 81,513 +156 0.89% 4,176,469
2010-03-10 2010-03-08 59.563 81,357 -781 0.89% 4,845,853
2010-02-03 2010-02-01 60.203 82,138 -468 0.90% 4,944,978
2010-02-01 2010-01-28 60.459 82,606 -234 0.90% 4,994,315
2010-01-21 2010-01-19 67.889 82,840 -157 0.90% 5,623,909
2010-01-18 2010-01-14 69.298 82,997 -23 0.91% 5,751,512
2010-01-12 2010-01-08 70.066 83,020 -3,357 0.91% 5,816,911
2010-01-11 2010-01-07 70.451 86,377 -156 0.94% 6,085,316
2010-01-08 2010-01-06 64.046 86,533 +3,591 0.94% 5,542,097
2009-12-30 2009-12-28 58.922 82,942 -468 0.90% 4,887,139
2009-12-29 2009-12-24 61.484 83,410 -391 0.91% 5,128,398
2009-12-23 2009-12-21 61.484 83,801 +469 0.91% 5,152,438
2009-12-22 2009-12-18 64.046 83,332 +780 0.91% 5,337,086
2009-12-18 2009-12-16 71.732 82,552 -858 0.90% 5,921,585
2009-12-17 2009-12-15 76.343 83,410 +937 0.91% 6,367,761
2009-12-11 2009-12-09 90.945 82,473 -469 0.90% 7,500,540
2009-12-04 2009-12-02 92.226 82,942 +1,405 0.90% 7,649,435
2009-12-03 2009-12-01 96.069 81,537 -1,171 0.89% 7,833,184
2009-12-02 2009-11-30 90.945 82,708 +469 0.90% 7,521,912
2009-12-01 2009-11-27 90.945 82,239 +546 0.90% 7,479,258
2009-11-30 2009-11-26 90.945 81,693 +7,963 0.89% 7,429,602
2009-11-27 2009-11-25 92.867 73,730 +469 0.80% 6,847,067
2009-11-26 2009-11-24 91.586 73,261 +156 0.80% 6,709,671
2009-11-25 2009-11-23 89.408 73,105 +1,717 0.80% 6,536,193
2009-11-23 2009-11-19 80.826 71,388 -156 0.78% 5,770,015
2009-11-20 2009-11-18 81.979 71,544 +1,070 0.78% 5,865,102
2009-11-19 2009-11-17 80.698 70,474 +780 0.77% 5,687,113
2009-11-18 2009-11-16 81.979 69,694 +3,904 0.76% 5,713,441
2009-11-13 2009-11-11 78.136 65,790 -469 0.72% 5,140,580
2009-11-12 2009-11-10 81.338 66,259 +1,562 0.87% 5,389,407
2009-11-11 2009-11-09 76.215 64,697 -1,249 0.85% 4,930,869
2009-11-10 2009-11-06 71.732 65,946 -1,406 0.86% 4,730,411
2009-11-09 2009-11-05 73.012 67,352 +2,967 0.88% 4,917,538
2009-11-06 2009-11-04 84.028 64,385 +390 0.84% 5,410,170
2009-11-05 2009-11-03 60.844 63,995 -780 0.84% 3,893,696
2009-11-03 2009-10-30 39.580 64,775 -781 0.85% 2,563,824
2009-11-02 2009-10-29 40.733 65,556 -1,093 0.86% 2,670,312
2009-10-30 2009-10-28 43.936 66,649 -781 0.87% 2,928,263
2009-10-29 2009-10-27 43.936 67,430 -1,561 0.88% 2,962,577
2009-10-28 2009-10-23 47.394 68,991 -1,749 0.90% 3,269,765
2009-10-27 2009-10-22 48.675 70,740 +156 0.93% 3,443,269
2009-10-23 2009-10-21 48.675 70,584 -780 0.92% 3,435,676
2009-10-22 2009-10-20 48.675 71,364 -781 0.93% 3,473,643
2009-10-15 2009-10-13 48.675 72,145 -781 0.94% 3,511,658
2009-10-09 2009-10-07 49.956 72,926 +1,562 0.95% 3,643,085
2009-10-08 2009-10-06 48.035 71,364 -11,398 0.93% 3,427,937
2009-10-02 2009-09-29 49.956 82,762 -781 1.08% 4,134,452
2009-09-28 2009-09-24 49.444 83,543 +609 1.09% 4,130,663
2009-09-14 2009-09-10 52.390 82,934 +156 1.09% 4,344,885
2009-09-10 2009-09-08 51.621 82,778 +468 1.08% 4,273,093
2009-09-07 2009-09-03 47.906 82,310 +1,250 1.08% 3,943,180
2009-09-02 2009-08-31 47.906 81,060 -781 1.06% 3,883,297
2009-09-01 2009-08-28 47.906 81,841 -1,249 1.07% 3,920,712
2009-08-26 2009-08-24 48.675 83,090 -195 1.09% 4,044,406
2009-08-06 2009-08-04 47.138 83,285 -1,562 1.09% 3,925,880
2009-08-04 2009-07-31 51.877 84,847 -1,093 1.11% 4,401,633
2009-07-31 2009-07-29 51.877 85,940 -156 1.12% 4,458,335
2009-07-28 2009-07-24 49.956 86,096 +156 1.13% 4,301,005
2009-07-27 2009-07-23 52.518 85,940 -312 1.12% 4,513,377
2009-07-24 2009-07-22 52.518 86,252 -1,249 1.13% 4,529,762
2009-07-23 2009-07-21 52.518 87,501 -469 1.14% 4,595,357
2009-07-22 2009-07-20 52.518 87,970 +1,562 1.15% 4,619,988
2009-07-21 2009-07-17 48.931 86,408 -781 1.13% 4,228,046
2009-07-09 2009-07-07 49.828 87,189 -781 1.14% 4,344,439
2009-07-08 2009-07-06 51.237 87,970 +313 1.15% 4,507,305
2009-07-07 2009-07-03 52.518 87,657 +780 1.15% 4,603,550
2009-07-06 2009-07-02 46.113 86,877 -1,717 1.14% 4,006,173
2009-07-02 2009-06-29 43.807 88,594 +781 1.16% 3,881,082
2009-06-29 2009-06-25 42.911 87,813 -781 1.15% 3,768,131
2009-06-10 2009-06-08 46.113 88,594 +624 1.16% 4,085,349
2009-06-08 2009-06-04 46.113 87,970 +469 1.15% 4,056,574
2009-06-05 2009-06-03 44.832 87,501 +1,561 1.14% 3,922,866
2009-06-02 2009-05-29 41.630 85,940 -780 1.12% 3,577,677
2009-06-01 2009-05-27 43.551 86,720 -1,562 1.13% 3,776,770
2009-05-26 2009-05-22 46.113 88,282 -468 1.16% 4,070,962
2009-05-22 2009-05-20 46.754 88,750 -1,405 1.16% 4,149,384
2009-05-14 2009-05-12 37.019 90,155 +312 1.18% 3,337,414
2009-04-21 2009-04-17 41.246 89,843 +624 1.18% 3,705,634
2009-03-27 2009-03-25 27.027 89,219 -780 1.17% 2,411,361
2009-03-25 2009-03-23 28.693 89,999 -156 1.18% 2,582,308
2009-03-24 2009-03-20 26.899 90,155 -313 1.18% 2,425,110
2009-03-23 2009-03-19 24.337 90,468 -171 1.18% 2,201,765
2009-02-10 2009-02-06 26.899 90,639 -2,343 1.19% 2,438,129
2009-02-06 2009-02-04 28.180 92,982 -936 1.22% 2,620,257
2009-01-19 2009-01-15 26.899 93,918 +468 1.23% 2,526,332
2009-01-14 2009-01-12 28.180 93,450 +468 1.22% 2,633,446
2009-01-07 2009-01-05 30.742 92,982 +313 1.22% 2,858,462
2008-12-16 2008-12-12 30.742 92,669 -313 1.21% 2,848,840
2008-12-12 2008-12-10 33.944 92,982 +2,499 1.22% 3,156,219
2008-12-03 2008-12-01 30.742 90,483 -156 1.18% 2,781,638
2008-12-02 2008-11-28 28.436 90,639 -157 1.19% 2,577,451
2008-12-01 2008-11-27 25.618 90,796 +469 1.19% 2,326,050
2008-11-28 2008-11-26 25.747 90,327 -1,562 1.18% 2,325,605
2008-11-07 2008-11-05 34.585 91,889 -780 1.20% 3,177,969
2008-11-05 2008-11-03 34.329 92,669 +624 1.21% 3,181,205
2008-11-03 2008-10-30 30.102 92,045 -156 1.20% 2,770,706
2008-10-27 2008-10-23 29.461 92,201 -1,561 1.21% 2,716,351
2008-10-23 2008-10-21 34.457 93,762 -469 1.23% 3,230,736
2008-10-20 2008-10-16 37.147 94,231 -780 1.23% 3,500,372
2008-10-17 2008-10-15 40.989 95,011 -625 1.24% 3,894,451
2008-10-15 2008-10-13 40.733 95,636 -156 1.25% 3,895,569
2008-10-13 2008-10-09 43.551 95,792 -156 1.25% 4,171,868
2008-10-09 2008-10-06 47.778 95,948 +312 1.26% 4,584,238
2008-10-06 2008-10-02 50.853 95,636 +1,405 1.25% 4,863,336
2008-10-03 2008-09-30 51.237 94,231 +157 1.23% 4,828,099
2008-09-30 2008-09-26 53.799 94,074 +312 1.23% 5,061,057
2008-09-29 2008-09-25 59.563 93,762 +156 1.23% 5,584,730
2008-09-23 2008-09-19 56.617 93,606 -312 1.22% 5,299,664
2008-09-22 2008-09-18 45.473 93,918 +312 1.23% 4,270,705
2008-09-19 2008-09-17 55.080 93,606 +312 1.22% 5,155,782
2008-09-16 2008-09-11 61.484 93,294 +156 1.22% 5,736,108
2008-09-09 2008-09-05 66.352 93,138 +156 1.22% 6,179,866
2008-09-01 2008-08-28 79.417 92,982 +313 1.22% 7,384,361
2008-08-27 2008-08-25 73.012 92,669 -156 1.21% 6,765,995
2008-08-26 2008-08-21 61.740 92,825 +468 1.21% 5,731,052
2008-08-21 2008-08-19 53.799 92,357 +312 1.21% 4,968,685
2008-08-13 2008-08-11 88.768 92,045 -156 1.20% 8,170,635
2008-08-04 2008-07-31 99.912 92,201 -6,245 1.21% 9,211,972
2008-07-31 2008-07-29 98.631 98,446 +312 1.29% 9,709,820
2008-07-17 2008-07-15 110.800 98,134 +468 1.28% 10,873,215
2008-07-15 2008-07-11 118.485 97,666 -468 1.28% 11,571,975
2008-07-14 2008-07-10 121.687 98,134 -312 1.28% 11,941,681
2008-07-11 2008-07-09 108.238 98,446 +156 1.29% 10,655,581
2008-07-10 2008-07-08 102.474 98,290 +468 1.29% 10,072,138
2008-07-09 2008-07-07 100.937 97,822 -320 1.28% 9,873,818
2008-07-08 2008-07-04 104.395 98,142 +312 1.28% 10,245,541
2008-07-03 2008-06-30 113.874 97,830 +625 1.28% 11,140,282
2008-07-02 2008-06-27 115.283 97,205 +156 1.27% 11,206,074
2008-06-27 2008-06-25 123.225 97,049 -781 1.27% 11,958,825
2008-06-26 2008-06-24 112.721 97,830 -468 1.28% 11,027,501
2008-06-25 2008-06-23 109.647 98,298 -312 1.29% 10,778,065
2008-06-24 2008-06-20 119.766 98,610 -156 1.29% 11,810,137
2008-06-23 2008-06-19 124.377 98,766 +780 1.29% 12,284,262
2008-06-20 2008-06-18 128.092 97,986 -1,506 1.28% 12,551,233
2008-06-19 2008-06-17 125.658 99,492 +234 1.30% 12,502,001
2008-06-18 2008-06-16 112.721 99,258 -313 1.30% 11,188,466
2008-06-17 2008-06-13 108.878 99,571 +859 1.30% 10,841,120
2008-06-16 2008-06-12 129.373 98,712 -16,162 1.29% 12,770,670
2008-06-13 2008-06-11 115.155 114,874 -4,059 1.50% 13,228,293
2008-06-12 2008-06-10 98.631 118,933 -1,968 1.56% 11,730,471
2008-06-11 2008-06-06 98.119 120,901 -702 1.58% 11,862,631
2008-06-10 2008-06-05 95.813 121,603 -781 1.59% 11,651,135
2008-06-06 2008-06-04 97.990 122,384 -234 1.60% 11,992,465
2008-06-05 2008-06-03 91.073 122,618 -312 1.60% 11,167,249
2008-06-04 2008-06-02 85.181 122,930 +1,717 1.61% 10,471,331
2008-06-03 2008-05-30 79.417 121,213 -62 1.59% 9,626,386
2008-05-30 2008-05-28 76.343 121,275 +156 1.59% 9,258,485
2008-05-26 2008-05-22 76.855 121,119 +468 1.58% 9,308,633
2008-05-19 2008-05-15 79.673 120,651 -3,903 1.58% 9,612,662
2008-05-16 2008-05-14 80.698 124,554 -4,060 1.63% 10,051,262
2008-05-15 2008-05-13 78.392 128,614 -624 1.68% 10,082,356
2008-05-14 2008-05-09 78.136 129,238 -156 1.69% 10,098,164
2008-05-13 2008-05-08 74.293 129,394 -157 1.69% 9,613,123
2008-04-30 2008-04-28 64.046 129,551 +313 1.70% 8,297,230
2008-04-29 2008-04-25 62.765 129,238 +780 1.69% 8,111,640
2008-04-14 2008-04-10 53.799 128,458 -6,245 1.68% 6,910,871
2008-04-09 2008-04-07 52.646 134,703 -7,495 1.76% 7,091,555
2008-04-07 2008-04-02 53.799 142,198 -1,561 1.86% 7,650,065
2008-03-31 2008-03-27 51.237 143,759 -312 1.88% 7,365,757
2008-03-18 2008-03-14 64.046 144,071 +1,249 1.89% 9,227,179
2008-02-25 2008-02-21 73.012 142,822 +312 1.87% 10,427,791
2008-02-11 2008-02-04 66.864 142,510 -625 1.86% 9,528,800
2008-02-04 2008-01-31 64.302 143,135 -312 1.87% 9,203,901
2008-01-30 2008-01-28 76.855 143,447 -156 1.88% 11,024,657
2008-01-28 2008-01-24 78.136 143,603 +312 1.88% 11,220,590
2008-01-24 2008-01-22 76.855 143,291 -312 1.88% 11,012,668
2008-01-22 2008-01-18 83.260 143,603 +156 1.88% 11,956,367
2008-01-18 2008-01-16 83.260 143,447 +156 1.88% 11,943,378
2008-01-17 2008-01-15 88.384 143,291 -624 1.88% 12,664,568
2008-01-16 2008-01-14 88.255 143,915 +156 1.89% 12,701,285
2008-01-14 2008-01-10 85.822 143,759 +156 1.88% 12,337,643
2008-01-11 2008-01-09 85.437 143,603 -781 1.88% 12,269,072
2008-01-10 2008-01-08 85.437 144,384 -29 1.89% 12,335,799
2008-01-09 2008-01-07 88.384 144,413 -156 1.89% 12,763,734
2008-01-08 2008-01-04 92.867 144,569 -8,744 1.90% 13,425,657
2008-01-07 2008-01-03 95.941 153,313 -696 2.01% 14,709,001
2008-01-02 2007-12-27 80.186 154,009 +1,561 2.02% 12,349,313
2007-12-21 2007-12-19 85.694 152,448 +937 2.00% 13,063,821
2007-12-20 2007-12-18 83.260 151,511 +156 1.99% 12,614,786
2007-12-19 2007-12-17 84.541 151,355 +1,249 1.98% 12,795,671
2007-12-17 2007-12-13 85.566 150,106 -1,249 1.97% 12,843,899
2007-12-13 2007-12-11 87.999 151,355 -469 1.98% 13,319,130
2007-12-10 2007-12-06 86.462 151,824 +157 1.99% 13,127,033
2007-12-03 2007-11-29 85.950 151,667 -313 1.99% 13,035,749
2007-11-29 2007-11-27 80.698 151,980 +469 1.99% 12,264,486
2007-11-27 2007-11-23 76.855 151,511 +2,498 1.99% 11,644,418
2007-11-21 2007-11-19 89.024 149,013 -16,707 1.95% 13,265,735
2007-11-20 2007-11-16 86.462 165,720 -15 2.17% 14,328,511
2007-11-19 2007-11-15 89.024 165,735 +4,059 2.17% 14,754,395
2007-11-16 2007-11-14 92.226 161,676 -312 2.12% 14,910,782
2007-11-15 2007-11-13 90.945 161,988 +781 2.12% 14,732,063
2007-11-14 2007-11-12 90.689 161,207 +624 2.11% 14,619,736
2007-11-13 2007-11-09 87.103 160,583 -10,305 2.11% 13,987,202
2007-11-12 2007-11-08 81.979 170,888 -2,342 2.24% 14,009,218
2007-11-09 2007-11-07 80.442 173,230 +156 2.27% 13,934,940
2007-11-08 2007-11-06 79.417 173,074 +6,402 2.27% 13,745,036
2007-11-06 2007-11-02 75.574 166,672 +156 2.19% 12,596,127
2007-11-05 2007-11-01 80.442 166,516 -781 2.18% 13,394,854
2007-11-02 2007-10-31 81.723 167,297 +469 2.19% 13,671,973
2007-11-01 2007-10-30 86.462 166,828 +624 2.19% 14,424,311
2007-10-31 2007-10-29 79.417 166,204 -17,800 2.18% 13,199,441
2007-10-29 2007-10-25 67.376 184,004 -11,788 2.41% 12,397,536
2007-10-26 2007-10-24 63.406 195,792 -3,903 2.57% 12,414,308
2007-10-24 2007-10-22 58.666 199,695 -313 2.62% 11,715,344
2007-10-23 2007-10-18 58.922 200,008 -7,104 2.62% 11,784,945
2007-10-22 2007-10-17 57.641 207,112 +2,342 2.72% 11,938,235
2007-10-16 2007-10-12 57.641 204,770 -781 2.68% 11,803,239
2007-10-15 2007-10-11 60.844 205,551 +469 2.70% 12,506,494
2007-10-11 2007-10-09 64.046 205,082 -39 2.69% 13,134,693
2007-10-09 2007-10-05 64.046 205,121 -8 2.69% 13,137,190
2007-10-08 2007-10-04 64.046 205,129 +312 2.69% 13,137,703
2007-10-05 2007-10-03 66.608 204,817 +2,616 2.69% 13,642,429
2007-10-04 2007-10-02 65.327 202,201 +1,405 2.65% 13,209,179
2007-10-03 2007-09-28 65.327 200,796 +3,591 2.63% 13,117,395
2007-10-02 2007-09-27 66.608 197,205 +2,030 2.59% 13,135,410
2007-09-28 2007-09-25 70.451 195,175 -781 2.56% 13,750,207
2007-09-27 2007-09-24 70.451 195,956 +937 2.57% 13,805,229
2007-09-25 2007-09-21 74.293 195,019 +10,305 2.56% 14,488,629
2007-09-21 2007-09-19 68.529 184,714 +3,537 2.42% 12,658,317
2007-09-20 2007-09-18 74.293 181,177 +1,561 2.38% 13,460,259
2007-09-19 2007-09-17 78.136 179,616 +17,956 2.36% 14,034,509
2007-09-18 2007-09-14 84.541 161,660 +8,743 2.12% 13,666,864
2007-09-14 2007-09-12 87.743 152,917 +617 2.01% 13,417,410
2007-09-13 2007-09-11 96.069 152,300 -7,034 2.00% 14,631,321
2007-09-12 2007-09-10 90.945 159,334 -7,807 2.09% 14,490,694
2007-09-11 2007-09-07 76.855 167,141 -156 2.19% 12,845,666
2007-09-10 2007-09-06 75.062 167,297 -468 2.19% 12,557,643
2007-09-06 2007-09-04 75.574 167,765 -3,279 2.20% 12,678,730
2007-09-05 2007-09-03 72.372 171,044 +156 2.24% 12,378,803
2007-09-04 2007-08-31 75.062 170,888 +937 2.24% 12,827,191
2007-09-03 2007-08-30 74.934 169,951 +465 2.23% 12,735,088
2007-08-31 2007-08-29 74.934 169,486 +312 2.22% 12,700,244
2007-08-30 2007-08-28 78.136 169,174 -3,318 2.22% 13,218,611
2007-08-29 2007-08-27 75.574 172,492 +2,811 2.26% 13,035,969
2007-08-28 2007-08-24 64.046 169,681 -1,561 2.22% 10,867,398
2007-08-27 2007-08-23 58.922 171,242 -1,562 2.25% 10,089,984
2007-08-23 2007-08-21 55.080 172,804 -624 2.27% 9,517,976
2007-08-22 2007-08-20 55.080 173,428 -1,406 2.27% 9,552,346
2007-08-21 2007-08-17 51.749 174,834 -480 2.29% 9,047,521
2007-08-20 2007-08-16 51.365 175,314 +780 2.30% 9,004,992
2007-08-17 2007-08-15 57.513 174,534 +3,123 2.29% 10,038,036
2007-08-14 2007-08-10 70.451 171,411 -937 2.25% 12,076,018
2007-08-13 2007-08-09 70.451 172,348 -2,108 2.26% 12,142,030
2007-08-09 2007-08-07 69.170 174,456 +4,684 2.29% 12,067,076
2007-08-08 2007-08-06 75.574 169,772 -1,561 2.23% 12,830,407
2007-08-07 2007-08-03 73.012 171,333 -1,093 2.25% 12,509,451
2007-08-06 2007-08-02 73.012 172,426 -1,249 2.26% 12,589,253
2007-08-03 2007-08-01 74.934 173,675 -3,279 2.28% 13,014,142
2007-08-02 2007-07-31 76.855 176,954 +2,967 2.32% 13,599,846
2007-08-01 2007-07-30 76.855 173,987 -1,406 2.28% 13,371,817
2007-07-31 2007-07-27 76.855 175,393 +4,841 2.30% 13,479,875
2007-07-30 2007-07-26 77.496 170,552 -1,249 2.24% 13,217,051
2007-07-27 2007-07-25 78.136 171,801 -469 2.25% 13,423,875
2007-07-26 2007-07-24 74.293 172,270 -3,591 2.26% 12,798,528
2007-07-25 2007-07-23 74.934 175,861 +625 2.31% 13,177,947
2007-07-24 2007-07-20 78.136 175,236 +624 2.30% 13,692,272
2007-07-23 2007-07-19 78.136 174,612 +312 2.29% 13,643,515
2007-07-20 2007-07-18 79.417 174,300 +469 2.29% 13,842,401
2007-07-19 2007-07-17 79.033 173,831 +773 2.28% 13,738,356
2007-07-18 2007-07-16 81.338 173,058 +585 2.27% 14,076,276
2007-07-17 2007-07-13 87.743 172,473 -3,591 2.26% 15,133,314
2007-07-13 2007-07-11 72.628 176,064 -624 2.31% 12,787,216
2007-07-12 2007-07-10 78.136 176,688 -1,484 2.32% 13,805,726
2007-07-11 2007-07-09 83.260 178,172 +625 2.34% 14,834,577
2007-07-10 2007-07-06 89.664 177,547 +4,981 2.33% 15,919,658
2007-07-09 2007-07-05 92.226 172,566 +2,498 2.26% 15,915,126
2007-07-06 2007-07-04 94.148 170,068 +3,263 2.23% 16,011,511
2007-07-05 2007-07-03 94.788 166,805 -937 2.19% 15,811,139
2007-07-04 2007-06-29 92.867 167,742 +2,811 2.20% 15,577,659
2007-07-03 2007-06-28 97.094 164,931 -156 2.16% 16,013,780
2007-06-29 2007-06-27 95.301 165,087 -625 2.16% 15,732,878
2007-06-28 2007-06-26 95.429 165,712 -1,054 2.17% 15,813,667
2007-06-27 2007-06-25 90.945 166,766 +10,617 2.19% 15,166,600
2007-06-26 2007-06-22 99.912 156,149 2.05% 15,601,134

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top