History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,349,450 | +0 | 0.03% | 59,376 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,349,450 | +0 | 0.03% | 56,677 |
| 2025-10-10 | 2025-10-08 | 0.043 | 1,349,450 | +0 | 0.03% | 58,026 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,349,450 | +0 | 0.03% | 56,677 |
| 2025-10-08 | 2025-10-03 | 0.044 | 1,349,450 | +0 | 0.03% | 59,376 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,349,450 | +0 | 0.03% | 56,677 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,349,450 | +0 | 0.03% | 56,677 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,349,450 | +0 | 0.03% | 59,376 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,349,450 | +0 | 0.03% | 62,075 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,349,450 | +0 | 0.03% | 60,725 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,349,450 | +0 | 0.03% | 60,725 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,349,450 | +0 | 0.03% | 62,075 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,349,450 | +0 | 0.03% | 63,424 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,349,450 | +0 | 0.03% | 64,774 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,349,450 | +0 | 0.03% | 66,123 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,349,450 | +0 | 0.03% | 63,424 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,349,450 | +0 | 0.03% | 67,472 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,349,450 | +0 | 0.03% | 63,424 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,349,450 | +0 | 0.03% | 68,822 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,349,450 | +0 | 0.03% | 75,569 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,349,450 | +0 | 0.03% | 70,171 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,349,450 | +0 | 0.03% | 64,774 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,349,450 | +0 | 0.03% | 59,376 |
| 2025-09-09 | 2025-09-05 | 0.044 | 1,349,450 | +0 | 0.03% | 59,376 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,349,450 | +0 | 0.03% | 60,725 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,349,450 | +0 | 0.03% | 58,026 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,349,450 | +0 | 0.03% | 66,123 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,349,450 | +0 | 0.03% | 63,424 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,349,450 | +0 | 0.03% | 63,424 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,349,450 | +0 | 0.03% | 66,123 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,349,450 | +0 | 0.03% | 66,123 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,349,450 | +0 | 0.03% | 68,822 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,349,450 | +0 | 0.03% | 66,123 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,349,450 | +0 | 0.03% | 60,725 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,349,450 | +0 | 0.03% | 48,580 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,349,450 | +0 | 0.03% | 49,930 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,349,450 | +0 | 0.03% | 53,978 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,349,450 | +0 | 0.03% | 48,580 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-07-28 | 2025-07-24 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-07-04 | 2025-07-02 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,349,450 | +0 | 0.03% | 48,580 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,349,450 | +0 | 0.03% | 48,580 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,349,450 | +0 | 0.03% | 48,580 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,349,450 | +0 | 0.03% | 48,580 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-06-13 | 2025-06-11 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-06-11 | 2025-06-09 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-06-10 | 2025-06-06 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,349,450 | +0 | 0.03% | 56,677 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,349,450 | +0 | 0.03% | 39,134 |
| 2025-06-05 | 2025-06-03 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-06-04 | 2025-06-02 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-05-23 | 2025-05-21 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,349,450 | +0 | 0.03% | 39,134 |
| 2025-05-21 | 2025-05-19 | 0.029 | 1,349,450 | +0 | 0.03% | 39,134 |
| 2025-05-20 | 2025-05-16 | 0.029 | 1,349,450 | +0 | 0.03% | 39,134 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-05-12 | 2025-05-08 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-05-07 | 2025-05-02 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,349,450 | +0 | 0.03% | 59,376 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,349,450 | +0 | 0.03% | 58,026 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,349,450 | +0 | 0.03% | 58,026 |
| 2025-04-25 | 2025-04-23 | 0.044 | 1,349,450 | +0 | 0.03% | 59,376 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,349,450 | +0 | 0.03% | 53,978 |
| 2025-04-23 | 2025-04-17 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-04-22 | 2025-04-16 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,349,450 | +0 | 0.03% | 52,629 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,349,450 | +0 | 0.03% | 53,978 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,349,450 | +0 | 0.03% | 51,279 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,349,450 | +0 | 0.03% | 44,532 |
| 2025-04-10 | 2025-04-08 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-04-08 | 2025-04-03 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,349,450 | +0 | 0.03% | 41,833 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,349,450 | +0 | 0.03% | 47,231 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,349,450 | +0 | 0.03% | 32,387 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,349,450 | +0 | 0.03% | 32,387 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,349,450 | +0 | 0.03% | 33,736 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,349,450 | +0 | 0.03% | 36,435 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,349,450 | +0 | 0.03% | 36,435 |
| 2025-03-06 | 2025-03-04 | 0.023 | 1,349,450 | +0 | 0.03% | 31,037 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-28 | 2025-02-26 | 0.025 | 1,349,450 | +0 | 0.03% | 33,736 |
| 2025-02-27 | 2025-02-25 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-26 | 2025-02-24 | 0.027 | 1,349,450 | +0 | 0.03% | 36,435 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,349,450 | +0 | 0.03% | 43,182 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,349,450 | +0 | 0.03% | 33,736 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,349,450 | +0 | 0.03% | 33,736 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,349,450 | +0 | 0.03% | 35,086 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,349,450 | +0 | 0.03% | 36,435 |
| 2025-02-04 | 2025-01-28 | 0.027 | 1,349,450 | +0 | 0.03% | 36,435 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,349,450 | +0 | 0.03% | 39,134 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,349,450 | +0 | 0.03% | 39,134 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,349,450 | +0 | 0.03% | 40,484 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,349,450 | +0 | 0.03% | 37,785 |
| 2025-01-21 | 2025-01-17 | 0.034 | 1,349,450 | +0 | 0.03% | 45,881 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,349,450 | +0 | 0.03% | 39,134 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,349,450 | +0 | 0.03% | 31,037 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,349,450 | +0 | 0.03% | 31,037 |
| 2025-01-15 | 2025-01-13 | 0.022 | 1,349,450 | +0 | 0.03% | 29,688 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,349,450 | +0 | 0.03% | 28,338 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,349,450 | +0 | 0.03% | 26,989 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,349,450 | +0 | 0.03% | 26,989 |
| 2025-01-09 | 2025-01-07 | 0.020 | 1,349,450 | +0 | 0.03% | 26,989 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,349,450 | +0 | 0.03% | 26,989 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,349,450 | +0 | 0.03% | 26,989 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,349,450 | -3,300 | 0.03% | 26,989 |
| 2023-11-16 | 2023-11-14 | 0.033 | 1,352,750 | -1,000 | 0.03% | 44,641 |
| 2023-08-11 | 2023-08-09 | 0.065 | 1,353,750 | -5,000 | 0.03% | 87,994 |
| 2023-07-06 | 2023-07-04 | 0.074 | 1,358,750 | +5,000 | 0.03% | 100,548 |
| 2022-12-14 | 2022-12-12 | 0.105 | 1,353,750 | -4,200 | 0.03% | 142,144 |
| 2022-12-06 | 2022-12-02 | 0.084 | 1,357,950 | +9,000 | 0.03% | 114,068 |
| 2022-11-23 | 2022-11-21 | 0.080 | 1,348,950 | +2,700 | 0.03% | 107,916 |
| 2022-11-03 | 2022-11-01 | 0.079 | 1,346,250 | -500,000 | 0.03% | 106,354 |
| 2021-02-08 | 2021-02-04 | 0.270 | 1,846,250 | +260,000 | 0.05% | 498,488 |
| 2021-01-25 | 2021-01-21 | 0.270 | 1,586,250 | +50,000 | 0.04% | 428,288 |
| 2021-01-19 | 2021-01-15 | 0.270 | 1,536,250 | +1,400,000 | 0.04% | 414,788 |
| 2017-10-19 | 2017-10-17 | 0.700 | 136,250 | -40,000 | 0.00% | 95,375 |
| 2017-10-18 | 2017-10-16 | 0.730 | 176,250 | +40,000 | 0.00% | 128,662 |
| 2017-06-02 | 2017-05-31 | 0.470 | 136,250 | -20,000 | 0.00% | 64,038 |
| 2017-05-25 | 2017-05-23 | 0.495 | 156,250 | -20,000 | 0.00% | 77,344 |
| 2017-05-23 | 2017-05-19 | 0.500 | 176,250 | +20,000 | 0.00% | 88,125 |
| 2017-05-19 | 2017-05-17 | 0.485 | 156,250 | -100,000 | 0.00% | 75,781 |
| 2017-05-18 | 2017-05-16 | 0.495 | 256,250 | +80,000 | 0.01% | 126,844 |
| 2017-05-12 | 2017-05-10 | 0.445 | 176,250 | -100,000 | 0.00% | 78,431 |
| 2017-05-11 | 2017-05-09 | 0.460 | 276,250 | +20,000 | 0.01% | 127,075 |
| 2017-05-10 | 2017-05-08 | 0.420 | 256,250 | +100,000 | 0.01% | 107,625 |
| 2017-05-04 | 2017-04-28 | 0.405 | 156,250 | -850,000 | 0.00% | 63,281 |
| 2017-04-28 | 2017-04-26 | 0.340 | 1,006,250 | +100,000 | 0.03% | 342,125 |
| 2017-03-29 | 2017-03-27 | 0.305 | 906,250 | +293,250 | 0.02% | 276,406 |
| 2017-02-28 | 2017-02-24 | 0.468 | 613,000 | -60,000 | 0.02% | 286,932 |
| 2017-02-27 | 2017-02-23 | 0.444 | 673,000 | +103,000 | 0.03% | 298,653 |
| 2017-02-06 | 2017-02-02 | 0.438 | 570,000 | +65,801 | 0.03% | 249,480 |
| 2017-01-16 | 2017-01-12 | 0.365 | 504,199 | -230,303 | 0.02% | 183,900 |
| 2017-01-05 | 2017-01-03 | 0.365 | 734,502 | +65,801 | 0.03% | 267,900 |
| 2017-01-04 | 2016-12-30 | 0.371 | 668,701 | -82,251 | 0.03% | 247,965 |
| 2017-01-03 | 2016-12-29 | 0.383 | 750,952 | +164,502 | 0.04% | 287,595 |
| 2016-12-23 | 2016-12-21 | 0.389 | 586,450 | -1,645 | 0.03% | 228,160 |
| 2016-12-21 | 2016-12-19 | 0.395 | 588,095 | -378,355 | 0.03% | 232,375 |
| 2016-12-14 | 2016-12-12 | 0.401 | 966,450 | +164,502 | 0.05% | 387,750 |
| 2016-12-13 | 2016-12-09 | 0.413 | 801,948 | -82,251 | 0.04% | 331,500 |
| 2016-12-09 | 2016-12-07 | 0.438 | 884,199 | -180,953 | 0.04% | 387,000 |
| 2016-12-06 | 2016-12-02 | 0.450 | 1,065,152 | +312,555 | 0.05% | 479,150 |
| 2016-11-24 | 2016-11-22 | 0.438 | 752,597 | +164,502 | 0.04% | 329,400 |
| 2016-11-23 | 2016-11-21 | 0.450 | 588,095 | -98,702 | 0.03% | 264,550 |
| 2016-11-21 | 2016-11-17 | 0.432 | 686,797 | -82,251 | 0.03% | 296,425 |
| 2016-11-18 | 2016-11-16 | 0.450 | 769,048 | -32,900 | 0.04% | 345,950 |
| 2016-11-17 | 2016-11-15 | 0.462 | 801,948 | +98,701 | 0.04% | 370,500 |
| 2016-11-15 | 2016-11-11 | 0.450 | 703,247 | -82,251 | 0.03% | 316,350 |
| 2016-11-14 | 2016-11-10 | 0.474 | 785,498 | +131,602 | 0.04% | 372,450 |
| 2016-11-10 | 2016-11-08 | 0.444 | 653,896 | -131,602 | 0.03% | 290,175 |
| 2016-11-08 | 2016-11-04 | 0.462 | 785,498 | +279,654 | 0.04% | 362,900 |
| 2016-11-07 | 2016-11-03 | 0.462 | 505,844 | +82,251 | 0.02% | 233,700 |
| 2016-11-03 | 2016-11-01 | 0.486 | 423,593 | +246,753 | 0.02% | 206,000 |
| 2016-11-01 | 2016-10-28 | 0.505 | 176,840 | -164,502 | 0.01% | 89,225 |
| 2016-10-31 | 2016-10-27 | 0.517 | 341,342 | -115,152 | 0.02% | 176,375 |
| 2016-10-28 | 2016-10-26 | 0.498 | 456,494 | -164,502 | 0.02% | 227,550 |
| 2016-10-27 | 2016-10-25 | 0.498 | 620,996 | +115,152 | 0.03% | 309,550 |
| 2016-10-26 | 2016-10-24 | 0.486 | 505,844 | +180,952 | 0.02% | 246,000 |
| 2016-10-25 | 2016-10-20 | 0.498 | 324,892 | -98,701 | 0.02% | 161,950 |
| 2016-10-18 | 2016-10-14 | 0.492 | 423,593 | -131,602 | 0.02% | 208,575 |
| 2016-10-17 | 2016-10-13 | 0.517 | 555,195 | -230,303 | 0.03% | 286,875 |
| 2016-10-14 | 2016-10-12 | 0.529 | 785,498 | +164,502 | 0.04% | 415,425 |
| 2016-10-13 | 2016-10-11 | 0.517 | 620,996 | -230,303 | 0.03% | 320,875 |
| 2016-10-12 | 2016-10-07 | 0.505 | 851,299 | -49,350 | 0.04% | 429,525 |
| 2016-10-11 | 2016-10-06 | 0.474 | 900,649 | +65,801 | 0.04% | 427,050 |
| 2016-10-03 | 2016-09-29 | 0.438 | 834,848 | +131,601 | 0.04% | 365,400 |
| 2016-09-30 | 2016-09-28 | 0.456 | 703,247 | +197,403 | 0.03% | 320,625 |
| 2016-09-21 | 2016-09-19 | 0.432 | 505,844 | +49,350 | 0.02% | 218,325 |
| 2016-09-20 | 2016-09-15 | 0.456 | 456,494 | +82,252 | 0.02% | 208,125 |
| 2016-09-15 | 2016-09-13 | 0.468 | 374,242 | +164,502 | 0.02% | 175,175 |
| 2016-09-12 | 2016-09-08 | 0.498 | 209,740 | -49,351 | 0.01% | 104,550 |
| 2016-08-01 | 2016-07-28 | 0.432 | 259,091 | +1,645 | 0.01% | 111,825 |
| 2016-07-21 | 2016-07-19 | 0.413 | 257,446 | -78,961 | 0.01% | 106,420 |
| 2016-05-24 | 2016-05-20 | 0.426 | 336,407 | +16,450 | 0.02% | 143,150 |
| 2016-04-21 | 2016-04-19 | 0.517 | 319,957 | -493,506 | 0.02% | 165,325 |
| 2016-04-15 | 2016-04-13 | 0.529 | 813,463 | +493,506 | 0.04% | 430,215 |
| 2016-03-23 | 2016-03-21 | 0.553 | 319,957 | +65,801 | 0.02% | 176,995 |
| 2016-03-22 | 2016-03-18 | 0.565 | 254,156 | -49,350 | 0.01% | 143,685 |
| 2016-03-17 | 2016-03-15 | 0.571 | 303,506 | -65,801 | 0.01% | 173,430 |
| 2016-03-16 | 2016-03-14 | 0.565 | 369,307 | +65,801 | 0.02% | 208,785 |
| 2016-03-14 | 2016-03-10 | 0.584 | 303,506 | +49,350 | 0.01% | 177,120 |
| 2016-03-11 | 2016-03-09 | 0.596 | 254,156 | -32,900 | 0.01% | 151,410 |
| 2016-03-10 | 2016-03-08 | 0.565 | 287,056 | +49,350 | 0.01% | 162,285 |
| 2016-03-09 | 2016-03-07 | 0.596 | 237,706 | +32,901 | 0.01% | 141,610 |
| 2016-03-04 | 2016-03-02 | 0.644 | 204,805 | -49,351 | 0.01% | 131,970 |
| 2016-03-01 | 2016-02-26 | 0.529 | 254,156 | +82,251 | 0.01% | 134,415 |
| 2016-02-12 | 2016-02-05 | 0.359 | 171,905 | -82,251 | 0.01% | 61,655 |
| 2016-01-26 | 2016-01-22 | 0.365 | 254,156 | -82,251 | 0.01% | 92,700 |
| 2016-01-11 | 2016-01-07 | 0.535 | 336,407 | -32,900 | 0.02% | 179,960 |
| 2016-01-05 | 2015-12-31 | 0.608 | 369,307 | +32,900 | 0.02% | 224,500 |
| 2015-12-29 | 2015-12-24 | 0.632 | 336,407 | -32,900 | 0.02% | 212,680 |
| 2015-12-28 | 2015-12-22 | 0.644 | 369,307 | -82,251 | 0.02% | 237,970 |
| 2015-12-22 | 2015-12-18 | 0.577 | 451,558 | -82,252 | 0.02% | 260,775 |
| 2015-12-11 | 2015-12-09 | 0.632 | 533,810 | -164,502 | 0.03% | 337,480 |
| 2015-12-09 | 2015-12-07 | 0.644 | 698,312 | -115,151 | 0.03% | 449,970 |
| 2015-12-08 | 2015-12-04 | 0.681 | 813,463 | +394,805 | 0.04% | 553,840 |
| 2015-12-07 | 2015-12-03 | 0.754 | 418,658 | -82,251 | 0.02% | 315,580 |
| 2015-12-04 | 2015-12-02 | 0.553 | 500,909 | -131,602 | 0.02% | 277,095 |
| 2015-12-03 | 2015-12-01 | 0.584 | 632,511 | +82,251 | 0.03% | 369,120 |
| 2015-11-30 | 2015-11-26 | 0.742 | 550,260 | -32,900 | 0.03% | 408,090 |
| 2015-11-25 | 2015-11-23 | 0.778 | 583,160 | +16,450 | 0.03% | 453,760 |
| 2015-11-17 | 2015-11-13 | 0.827 | 566,710 | -82,251 | 0.03% | 468,520 |
| 2015-11-16 | 2015-11-12 | 0.827 | 648,961 | -82,251 | 0.03% | 536,520 |
| 2015-11-12 | 2015-11-10 | 0.900 | 731,212 | -115,152 | 0.03% | 657,860 |
| 2015-11-11 | 2015-11-09 | 0.924 | 846,364 | -361,904 | 0.04% | 782,040 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,208,268 | +452,381 | 0.06% | 1,101,750 |
| 2015-11-09 | 2015-11-05 | 0.705 | 755,887 | -82,252 | 0.04% | 533,020 |
| 2015-11-06 | 2015-11-04 | 0.717 | 838,139 | +131,602 | 0.04% | 601,210 |
| 2015-11-05 | 2015-11-03 | 0.729 | 706,537 | -82,251 | 0.03% | 515,400 |
| 2015-11-04 | 2015-11-02 | 0.766 | 788,788 | -164,502 | 0.04% | 604,170 |
| 2015-11-03 | 2015-10-30 | 0.839 | 953,290 | +197,403 | 0.04% | 799,710 |
| 2015-11-02 | 2015-10-29 | 0.839 | 755,887 | -329,005 | 0.04% | 634,110 |
| 2015-10-30 | 2015-10-28 | 0.766 | 1,084,892 | +756,710 | 0.05% | 830,970 |
| 2015-06-25 | 2015-06-23 | 2.371 | 328,182 | +74,026 | 0.02% | 778,050 |
| 2015-06-19 | 2015-06-17 | 2.213 | 254,156 | -16,450 | 0.01% | 562,380 |
| 2015-06-18 | 2015-06-16 | 2.055 | 270,606 | -68,762 | 0.01% | 556,010 |
| 2015-06-17 | 2015-06-15 | 1.386 | 339,368 | +82,251 | 0.02% | 470,364 |
| 2015-06-16 | 2015-06-12 | 1.495 | 257,117 | -557,169 | 0.01% | 384,498 |
| 2015-06-15 | 2015-06-11 | 1.094 | 814,286 | +379,178 | 0.04% | 891,000 |
| 2015-06-12 | 2015-06-10 | 0.754 | 435,108 | +32,900 | 0.02% | 327,980 |
| 2015-06-11 | 2015-06-09 | 0.729 | 402,208 | +16,450 | 0.02% | 293,400 |
| 2015-06-08 | 2015-06-04 | 0.705 | 385,758 | +32,901 | 0.02% | 272,020 |
| 2015-06-04 | 2015-06-02 | 0.766 | 352,857 | -49,351 | 0.02% | 270,270 |
| 2015-06-03 | 2015-06-01 | 0.766 | 402,208 | -32,900 | 0.02% | 308,070 |
| 2015-06-01 | 2015-05-28 | 0.815 | 435,108 | +16,450 | 0.02% | 354,430 |
| 2015-05-20 | 2015-05-18 | 0.766 | 418,658 | +32,900 | 0.02% | 320,670 |
| 2015-05-14 | 2015-05-12 | 0.729 | 385,758 | +82,252 | 0.02% | 281,400 |
| 2015-05-13 | 2015-05-11 | 0.888 | 303,506 | -32,901 | 0.01% | 269,370 |
| 2015-05-12 | 2015-05-08 | 0.802 | 336,407 | +197,403 | 0.02% | 269,940 |
| 2015-05-08 | 2015-05-06 | 0.657 | 139,004 | -32,901 | 0.01% | 91,260 |
| 2015-05-06 | 2015-05-04 | 0.577 | 171,905 | +82,251 | 0.01% | 99,275 |
| 2015-01-15 | 2015-01-13 | 0.620 | 89,654 | -82,251 | 0.00% | 55,590 |
| 2014-11-27 | 2014-11-25 | 0.669 | 171,905 | -16,450 | 0.01% | 114,950 |
| 2014-09-04 | 2014-09-02 | 0.766 | 188,355 | -1,645 | 0.01% | 144,270 |
| 2014-07-07 | 2014-07-03 | 0.802 | 190,000 | +82,251 | 0.01% | 152,460 |
| 2014-06-26 | 2014-06-24 | 0.790 | 107,749 | -82,251 | 0.01% | 85,150 |
| 2014-06-24 | 2014-06-20 | 0.863 | 190,000 | +82,251 | 0.01% | 164,010 |
| 2014-06-05 | 2014-06-03 | 0.827 | 107,749 | +16,450 | 0.01% | 89,080 |
| 2014-06-04 | 2014-05-30 | 0.827 | 91,299 | -16,450 | 0.00% | 75,480 |
| 2014-05-27 | 2014-05-23 | 0.827 | 107,749 | +16,450 | 0.01% | 89,080 |
| 2014-03-03 | 2014-02-27 | 0.863 | 91,299 | -822 | 0.00% | 78,810 |
| 2013-11-05 | 2013-11-01 | 0.419 | 92,121 | -82,251 | 0.01% | 38,640 |
| 2013-11-01 | 2013-10-30 | 0.407 | 174,372 | -82,251 | 0.01% | 71,020 |
| 2013-10-31 | 2013-10-29 | 0.419 | 256,623 | -82,251 | 0.01% | 107,640 |
| 2013-10-30 | 2013-10-28 | 0.426 | 338,874 | -246,754 | 0.02% | 144,200 |
| 2013-10-09 | 2013-10-07 | 0.383 | 585,628 | +296,104 | 0.03% | 224,280 |
| 2013-10-08 | 2013-10-04 | 0.401 | 289,524 | +82,251 | 0.02% | 116,160 |
| 2013-09-19 | 2013-09-17 | 0.346 | 207,273 | -65,801 | 0.01% | 71,820 |
| 2013-09-18 | 2013-09-16 | 0.334 | 273,074 | -82,251 | 0.02% | 91,300 |
| 2013-09-17 | 2013-09-13 | 0.346 | 355,325 | -98,701 | 0.02% | 123,120 |
| 2013-09-13 | 2013-09-11 | 0.401 | 454,026 | +115,152 | 0.03% | 182,160 |
| 2013-09-11 | 2013-09-09 | 0.401 | 338,874 | +82,251 | 0.02% | 135,960 |
| 2013-09-10 | 2013-09-06 | 0.407 | 256,623 | +164,502 | 0.01% | 104,520 |
| 2013-09-06 | 2013-09-04 | 0.316 | 92,121 | -329,005 | 0.01% | 29,120 |
| 2013-09-05 | 2013-09-03 | 0.334 | 421,126 | +329,005 | 0.02% | 140,800 |
| 2013-07-30 | 2013-07-26 | 0.156 | 92,121 | +1,316 | 0.01% | 14,336 |
| 2013-07-17 | 2013-07-15 | 0.148 | 90,805 | -5,758 | 0.01% | 13,469 |
| 2013-06-27 | 2013-06-25 | 0.154 | 96,563 | +4,910 | 0.01% | 14,843 |
| 2012-01-04 | 2011-12-30 | 0.282 | 91,653 | -1,561 | 0.01% | 25,828 |
| 2011-06-10 | 2011-06-08 | 0.448 | 93,214 | -1,562 | 0.01% | 41,790 |
| 2011-01-03 | 2010-12-29 | 0.461 | 94,776 | +1,718 | 0.01% | 43,704 |
| 2010-12-07 | 2010-12-03 | 0.512 | 93,058 | -78,069 | 0.01% | 47,680 |
| 2010-11-17 | 2010-11-15 | 0.538 | 171,127 | +18,737 | 0.02% | 92,064 |
| 2010-11-16 | 2010-11-12 | 0.551 | 152,390 | -18,737 | 0.01% | 83,936 |
| 2010-11-15 | 2010-11-11 | 0.532 | 171,127 | +78,069 | 0.02% | 90,968 |
| 2010-10-15 | 2010-10-13 | 0.640 | 93,058 | -7,807 | 0.01% | 59,600 |
| 2010-08-06 | 2010-08-04 | 0.756 | 100,865 | +781 | 0.01% | 76,228 |
| 2010-06-25 | 2010-06-23 | 0.743 | 100,084 | +15,614 | 0.01% | 74,356 |
| 2010-06-14 | 2010-06-10 | 0.794 | 84,470 | +80,707 | 0.01% | 67,084 |
| 2010-05-31 | 2010-05-27 | 69.170 | 3,763 | -33,866 | 0.00% | 260,286 |
| 2010-05-28 | 2010-05-26 | 67.889 | 37,629 | +37,253 | 0.00% | 2,554,588 |
| 2010-05-07 | 2010-05-05 | 75.574 | 376 | -156 | 0.00% | 28,416 |
| 2010-05-06 | 2010-05-04 | 74.422 | 532 | -625 | 0.00% | 39,592 |
| 2010-04-27 | 2010-04-23 | 83.260 | 1,157 | +781 | 0.01% | 96,332 |
| 2010-01-05 | 2009-12-31 | 58.922 | 376 | -16 | 0.00% | 22,155 |
| 2008-07-10 | 2008-07-08 | 102.474 | 392 | -48 | 0.01% | 40,170 |
| 2008-06-19 | 2008-06-17 | 125.658 | 440 | -781 | 0.01% | 55,290 |
| 2008-06-17 | 2008-06-13 | 108.878 | 1,221 | +781 | 0.02% | 132,940 |
| 2007-11-14 | 2007-11-12 | 90.689 | 440 | -44 | 0.01% | 39,903 |
| 2007-10-23 | 2007-10-18 | 58.922 | 484 | -47 | 0.01% | 28,518 |
| 2007-10-09 | 2007-10-05 | 64.046 | 531 | +47 | 0.01% | 34,008 |
| 2007-09-12 | 2007-09-10 | 90.945 | 484 | -20,741 | 0.01% | 44,018 |
| 2007-08-30 | 2007-08-28 | 78.136 | 21,225 | -313 | 0.28% | 1,658,441 |
| 2007-07-16 | 2007-07-12 | 81.851 | 21,538 | -312 | 0.28% | 1,762,904 |
| 2007-07-12 | 2007-07-10 | 78.136 | 21,850 | +469 | 0.29% | 1,707,276 |
| 2007-07-11 | 2007-07-09 | 83.260 | 21,381 | -8 | 0.28% | 1,780,179 |
| 2007-07-05 | 2007-07-03 | 94.788 | 21,389 | -469 | 0.28% | 2,027,424 |
| 2007-06-29 | 2007-06-27 | 95.301 | 21,858 | -468 | 0.29% | 2,083,079 |
| 2007-06-27 | 2007-06-25 | 90.945 | 22,326 | +468 | 0.29% | 2,030,447 |
| 2007-06-26 | 2007-06-22 | 99.912 | 21,858 | 0.29% | 2,183,873 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy