History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2025-10-13 | 2025-10-09 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2025-10-10 | 2025-10-08 | 0.043 | 11,600 | +0 | 0.00% | 499 |
| 2025-10-09 | 2025-10-06 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2025-10-08 | 2025-10-03 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2025-10-06 | 2025-10-02 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2025-10-03 | 2025-09-30 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2025-10-02 | 2025-09-29 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.046 | 11,600 | +0 | 0.00% | 534 |
| 2025-09-29 | 2025-09-25 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2025-09-26 | 2025-09-24 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2025-09-25 | 2025-09-23 | 0.046 | 11,600 | +0 | 0.00% | 534 |
| 2025-09-24 | 2025-09-22 | 0.047 | 11,600 | +0 | 0.00% | 545 |
| 2025-09-23 | 2025-09-19 | 0.048 | 11,600 | +0 | 0.00% | 557 |
| 2025-09-22 | 2025-09-18 | 0.049 | 11,600 | +0 | 0.00% | 568 |
| 2025-09-19 | 2025-09-17 | 0.047 | 11,600 | +0 | 0.00% | 545 |
| 2025-09-18 | 2025-09-16 | 0.050 | 11,600 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.047 | 11,600 | +0 | 0.00% | 545 |
| 2025-09-16 | 2025-09-12 | 0.051 | 11,600 | +0 | 0.00% | 592 |
| 2025-09-15 | 2025-09-11 | 0.056 | 11,600 | +0 | 0.00% | 650 |
| 2025-09-12 | 2025-09-10 | 0.052 | 11,600 | +0 | 0.00% | 603 |
| 2025-09-11 | 2025-09-09 | 0.048 | 11,600 | +0 | 0.00% | 557 |
| 2025-09-10 | 2025-09-08 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2025-09-08 | 2025-09-04 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2025-09-05 | 2025-09-03 | 0.043 | 11,600 | +0 | 0.00% | 499 |
| 2025-09-04 | 2025-09-02 | 0.049 | 11,600 | +0 | 0.00% | 568 |
| 2025-09-03 | 2025-09-01 | 0.047 | 11,600 | +0 | 0.00% | 545 |
| 2025-09-02 | 2025-08-29 | 0.047 | 11,600 | +0 | 0.00% | 545 |
| 2025-09-01 | 2025-08-28 | 0.049 | 11,600 | +0 | 0.00% | 568 |
| 2025-08-29 | 2025-08-27 | 0.049 | 11,600 | +0 | 0.00% | 568 |
| 2025-08-28 | 2025-08-26 | 0.051 | 11,600 | +0 | 0.00% | 592 |
| 2025-08-27 | 2025-08-25 | 0.049 | 11,600 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2025-08-25 | 2025-08-21 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-08-22 | 2025-08-20 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-21 | 2025-08-19 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2025-08-20 | 2025-08-18 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-08-19 | 2025-08-15 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-08-18 | 2025-08-14 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2025-08-15 | 2025-08-13 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-14 | 2025-08-12 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-13 | 2025-08-11 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2025-08-12 | 2025-08-08 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-08-11 | 2025-08-07 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-07 | 2025-08-05 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-06 | 2025-08-04 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-05 | 2025-08-01 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-08-04 | 2025-07-31 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-08-01 | 2025-07-30 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-07-31 | 2025-07-29 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-07-30 | 2025-07-28 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2025-07-29 | 2025-07-25 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-07-28 | 2025-07-24 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-07-25 | 2025-07-23 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-07-24 | 2025-07-22 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-23 | 2025-07-21 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-07-22 | 2025-07-18 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-07-21 | 2025-07-17 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-18 | 2025-07-16 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-17 | 2025-07-15 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-15 | 2025-07-11 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-14 | 2025-07-10 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-11 | 2025-07-09 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-07-10 | 2025-07-08 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-07-09 | 2025-07-07 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-07-08 | 2025-07-04 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-07-07 | 2025-07-03 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-07-04 | 2025-07-02 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-07-03 | 2025-06-30 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-07-02 | 2025-06-27 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-06-30 | 2025-06-26 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-06-27 | 2025-06-25 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2025-06-26 | 2025-06-24 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2025-06-25 | 2025-06-23 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-06-24 | 2025-06-20 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-06-23 | 2025-06-19 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-06-20 | 2025-06-18 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2025-06-19 | 2025-06-17 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-06-18 | 2025-06-16 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-06-17 | 2025-06-13 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2025-06-16 | 2025-06-12 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-06-13 | 2025-06-11 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-06-12 | 2025-06-10 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-06-11 | 2025-06-09 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-06-10 | 2025-06-06 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-06-09 | 2025-06-05 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2025-06-06 | 2025-06-04 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2025-06-05 | 2025-06-03 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-06-03 | 2025-05-30 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-06-02 | 2025-05-29 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-05-30 | 2025-05-28 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-05-29 | 2025-05-27 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-05-27 | 2025-05-23 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-05-26 | 2025-05-22 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2025-05-21 | 2025-05-19 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2025-05-20 | 2025-05-16 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2025-05-19 | 2025-05-15 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-05-15 | 2025-05-13 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-05-14 | 2025-05-12 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-05-13 | 2025-05-09 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-05-12 | 2025-05-08 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-05-09 | 2025-05-07 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-05-08 | 2025-05-06 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-05-07 | 2025-05-02 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-05-06 | 2025-04-30 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-05-02 | 2025-04-29 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-04-30 | 2025-04-28 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.043 | 11,600 | +0 | 0.00% | 499 |
| 2025-04-28 | 2025-04-24 | 0.043 | 11,600 | +0 | 0.00% | 499 |
| 2025-04-25 | 2025-04-23 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2025-04-23 | 2025-04-17 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-04-22 | 2025-04-16 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-04-17 | 2025-04-15 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2025-04-16 | 2025-04-14 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2025-04-15 | 2025-04-11 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2025-04-14 | 2025-04-10 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-04-11 | 2025-04-09 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2025-04-10 | 2025-04-08 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-04-09 | 2025-04-07 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-04-07 | 2025-04-02 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-04-03 | 2025-04-01 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-04-02 | 2025-03-31 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-04-01 | 2025-03-28 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-03-31 | 2025-03-27 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-03-28 | 2025-03-26 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-03-27 | 2025-03-25 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2025-03-25 | 2025-03-21 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-03-24 | 2025-03-20 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-03-21 | 2025-03-19 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2025-03-20 | 2025-03-18 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-03-19 | 2025-03-17 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-03-18 | 2025-03-14 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-03-17 | 2025-03-13 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2025-03-14 | 2025-03-12 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2025-03-13 | 2025-03-11 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2025-03-12 | 2025-03-10 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-03-11 | 2025-03-07 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-03-10 | 2025-03-06 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2025-03-07 | 2025-03-05 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2025-03-06 | 2025-03-04 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2025-03-05 | 2025-03-03 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-03-04 | 2025-02-28 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-03-03 | 2025-02-27 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-28 | 2025-02-26 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-26 | 2025-02-24 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2025-02-25 | 2025-02-21 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-02-24 | 2025-02-20 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2025-02-19 | 2025-02-17 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-02-18 | 2025-02-14 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-02-17 | 2025-02-13 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2025-02-14 | 2025-02-12 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-12 | 2025-02-10 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-11 | 2025-02-07 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-10 | 2025-02-06 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-07 | 2025-02-05 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-06 | 2025-02-04 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2025-02-05 | 2025-02-03 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2025-02-04 | 2025-01-28 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2025-02-03 | 2025-01-24 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-01-27 | 2025-01-23 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2025-01-24 | 2025-01-22 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2025-01-23 | 2025-01-21 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2025-01-22 | 2025-01-20 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2025-01-21 | 2025-01-17 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2025-01-20 | 2025-01-16 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2025-01-17 | 2025-01-15 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2025-01-16 | 2025-01-14 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2025-01-15 | 2025-01-13 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2025-01-14 | 2025-01-10 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2025-01-13 | 2025-01-09 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2025-01-07 | 2025-01-03 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2025-01-03 | 2024-12-31 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2024-12-30 | 2024-12-24 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-12-27 | 2024-12-20 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2024-12-23 | 2024-12-19 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2024-12-20 | 2024-12-18 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-12-19 | 2024-12-17 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-12-18 | 2024-12-16 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-12-17 | 2024-12-13 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-12-16 | 2024-12-12 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2024-12-13 | 2024-12-11 | 0.020 | 11,600 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-12-11 | 2024-12-09 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-12-10 | 2024-12-06 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-12-09 | 2024-12-05 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-12-06 | 2024-12-04 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-12-05 | 2024-12-03 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-12-04 | 2024-12-02 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-12-03 | 2024-11-29 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-12-02 | 2024-11-28 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-11-29 | 2024-11-27 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-28 | 2024-11-26 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-11-26 | 2024-11-22 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-11-25 | 2024-11-21 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-11-22 | 2024-11-20 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-21 | 2024-11-19 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-19 | 2024-11-15 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-18 | 2024-11-14 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-15 | 2024-11-13 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-14 | 2024-11-12 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-13 | 2024-11-11 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-12 | 2024-11-08 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-11 | 2024-11-07 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-11-08 | 2024-11-06 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-07 | 2024-11-05 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-11-04 | 2024-10-31 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-11-01 | 2024-10-30 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-10-31 | 2024-10-29 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-10-30 | 2024-10-28 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-10-29 | 2024-10-25 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-10-28 | 2024-10-24 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-10-25 | 2024-10-23 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-10-24 | 2024-10-22 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-10-23 | 2024-10-21 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-10-22 | 2024-10-18 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-10-21 | 2024-10-17 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-10-18 | 2024-10-16 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-10-17 | 2024-10-15 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-10-16 | 2024-10-14 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-10-15 | 2024-10-10 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-10-14 | 2024-10-09 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-10-10 | 2024-10-08 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-10-09 | 2024-10-07 | 0.041 | 11,600 | +0 | 0.00% | 476 |
| 2024-10-08 | 2024-10-04 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2024-10-07 | 2024-10-03 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2024-10-04 | 2024-10-02 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-10-03 | 2024-09-30 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-09-30 | 2024-09-26 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-27 | 2024-09-25 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-09-26 | 2024-09-24 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-09-25 | 2024-09-23 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-09-23 | 2024-09-19 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-09-20 | 2024-09-17 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-09-17 | 2024-09-13 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-16 | 2024-09-12 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-13 | 2024-09-11 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-12 | 2024-09-10 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-11 | 2024-09-09 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-10 | 2024-09-05 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-09 | 2024-09-04 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-05 | 2024-09-03 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-09-04 | 2024-09-02 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-09-03 | 2024-08-30 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-09-02 | 2024-08-29 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-08-30 | 2024-08-28 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-08-29 | 2024-08-27 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-08-28 | 2024-08-26 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-27 | 2024-08-23 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-23 | 2024-08-21 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-22 | 2024-08-20 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-20 | 2024-08-16 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-19 | 2024-08-15 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-16 | 2024-08-14 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-08-15 | 2024-08-13 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-08-14 | 2024-08-12 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-13 | 2024-08-09 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-12 | 2024-08-08 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-09 | 2024-08-07 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-08-08 | 2024-08-06 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-08-07 | 2024-08-05 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-08-06 | 2024-08-02 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-08-05 | 2024-08-01 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-08-02 | 2024-07-31 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-08-01 | 2024-07-30 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-31 | 2024-07-29 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-30 | 2024-07-26 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-29 | 2024-07-25 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-26 | 2024-07-24 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-25 | 2024-07-23 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-24 | 2024-07-22 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-07-23 | 2024-07-19 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-07-22 | 2024-07-18 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-07-19 | 2024-07-17 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-07-18 | 2024-07-16 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-07-17 | 2024-07-15 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-07-16 | 2024-07-12 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-07-15 | 2024-07-11 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-07-12 | 2024-07-10 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-07-11 | 2024-07-09 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-07-10 | 2024-07-08 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-07-09 | 2024-07-05 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-07-08 | 2024-07-04 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-03 | 2024-06-28 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-07-02 | 2024-06-27 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-06-28 | 2024-06-26 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-06-27 | 2024-06-25 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-06-26 | 2024-06-24 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-06-25 | 2024-06-21 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-06-24 | 2024-06-20 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-06-21 | 2024-06-19 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-06-20 | 2024-06-18 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-06-19 | 2024-06-17 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-06-18 | 2024-06-14 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-06-17 | 2024-06-13 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-06-14 | 2024-06-12 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-06-13 | 2024-06-11 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-06-12 | 2024-06-07 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-06-11 | 2024-06-06 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-06-07 | 2024-06-05 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-06-06 | 2024-06-04 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-06-05 | 2024-06-03 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2024-06-04 | 2024-05-31 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-06-03 | 2024-05-30 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2024-05-31 | 2024-05-29 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2024-05-30 | 2024-05-28 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2024-05-29 | 2024-05-27 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2024-05-28 | 2024-05-24 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2024-05-27 | 2024-05-23 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-05-24 | 2024-05-22 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-05-23 | 2024-05-21 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2024-05-22 | 2024-05-20 | 0.041 | 11,600 | +0 | 0.00% | 476 |
| 2024-05-21 | 2024-05-17 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-05-20 | 2024-05-16 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-05-17 | 2024-05-14 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-05-16 | 2024-05-13 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-05-13 | 2024-05-09 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-05-10 | 2024-05-08 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-05-09 | 2024-05-07 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-05-08 | 2024-05-06 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-05-07 | 2024-05-03 | 0.024 | 11,600 | +0 | 0.00% | 278 |
| 2024-05-06 | 2024-05-02 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-05-03 | 2024-04-30 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2024-05-02 | 2024-04-29 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2024-04-30 | 2024-04-26 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-04-29 | 2024-04-25 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-04-26 | 2024-04-24 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2024-04-25 | 2024-04-23 | 0.021 | 11,600 | +0 | 0.00% | 244 |
| 2024-04-24 | 2024-04-22 | 0.022 | 11,600 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-04-22 | 2024-04-18 | 0.023 | 11,600 | +0 | 0.00% | 267 |
| 2024-04-19 | 2024-04-17 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-04-18 | 2024-04-16 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-04-17 | 2024-04-15 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-04-16 | 2024-04-12 | 0.025 | 11,600 | +0 | 0.00% | 290 |
| 2024-04-15 | 2024-04-11 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-04-12 | 2024-04-10 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-04-11 | 2024-04-09 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-04-10 | 2024-04-08 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-04-09 | 2024-04-05 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-04-08 | 2024-04-03 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-04-05 | 2024-04-02 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-04-03 | 2024-03-28 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-04-02 | 2024-03-27 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-03-28 | 2024-03-26 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-03-27 | 2024-03-25 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-03-26 | 2024-03-22 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-03-25 | 2024-03-21 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-03-22 | 2024-03-20 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-03-21 | 2024-03-19 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2024-03-20 | 2024-03-18 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-03-19 | 2024-03-15 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-03-18 | 2024-03-14 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-03-15 | 2024-03-13 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-03-14 | 2024-03-12 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-03-13 | 2024-03-11 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-03-12 | 2024-03-08 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-03-11 | 2024-03-07 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2024-03-08 | 2024-03-06 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-03-07 | 2024-03-05 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2024-03-04 | 2024-02-29 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2024-03-01 | 2024-02-28 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-02-29 | 2024-02-27 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2024-02-28 | 2024-02-26 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2024-02-27 | 2024-02-23 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2024-02-26 | 2024-02-22 | 0.037 | 11,600 | +0 | 0.00% | 429 |
| 2024-02-23 | 2024-02-21 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2024-02-22 | 2024-02-20 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2024-02-21 | 2024-02-19 | 0.043 | 11,600 | +0 | 0.00% | 499 |
| 2024-02-20 | 2024-02-16 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-02-19 | 2024-02-15 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-02-15 | 2024-02-09 | 0.017 | 11,600 | +0 | 0.00% | 197 |
| 2024-02-14 | 2024-02-07 | 0.026 | 11,600 | +0 | 0.00% | 302 |
| 2024-02-08 | 2024-02-06 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-02-07 | 2024-02-05 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-02-06 | 2024-02-02 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2024-02-05 | 2024-02-01 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-02-02 | 2024-01-31 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-02-01 | 2024-01-30 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-01-31 | 2024-01-29 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-01-30 | 2024-01-26 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-01-29 | 2024-01-25 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-01-26 | 2024-01-24 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-01-25 | 2024-01-23 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-01-24 | 2024-01-22 | 0.028 | 11,600 | +0 | 0.00% | 325 |
| 2024-01-23 | 2024-01-19 | 0.027 | 11,600 | +0 | 0.00% | 313 |
| 2024-01-22 | 2024-01-18 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-01-19 | 2024-01-17 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-01-18 | 2024-01-16 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-01-17 | 2024-01-15 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-01-16 | 2024-01-12 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2024-01-15 | 2024-01-11 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-01-11 | 2024-01-09 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-01-10 | 2024-01-08 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-01-09 | 2024-01-05 | 0.031 | 11,600 | +0 | 0.00% | 360 |
| 2024-01-08 | 2024-01-04 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2024-01-05 | 2024-01-03 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2024-01-04 | 2024-01-02 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2024-01-03 | 2023-12-29 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2024-01-02 | 2023-12-28 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-12-29 | 2023-12-27 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2023-12-28 | 2023-12-22 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-12-27 | 2023-12-21 | 0.032 | 11,600 | +0 | 0.00% | 371 |
| 2023-12-22 | 2023-12-20 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2023-12-21 | 2023-12-19 | 0.039 | 11,600 | +0 | 0.00% | 452 |
| 2023-12-20 | 2023-12-18 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-12-19 | 2023-12-15 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-12-18 | 2023-12-14 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-12-15 | 2023-12-13 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-12-14 | 2023-12-12 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-12-13 | 2023-12-11 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-12-12 | 2023-12-08 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-12-11 | 2023-12-07 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-12-08 | 2023-12-06 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-12-07 | 2023-12-05 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-12-06 | 2023-12-04 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-12-05 | 2023-12-01 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-12-04 | 2023-11-30 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-12-01 | 2023-11-29 | 0.030 | 11,600 | +0 | 0.00% | 348 |
| 2023-11-30 | 2023-11-28 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2023-11-29 | 2023-11-27 | 0.038 | 11,600 | +0 | 0.00% | 441 |
| 2023-11-28 | 2023-11-24 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-11-27 | 2023-11-23 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-11-24 | 2023-11-22 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-11-23 | 2023-11-21 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-11-22 | 2023-11-20 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2023-11-21 | 2023-11-17 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-11-20 | 2023-11-16 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-11-17 | 2023-11-15 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-11-16 | 2023-11-14 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-11-15 | 2023-11-13 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-11-14 | 2023-11-10 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-11-13 | 2023-11-09 | 0.029 | 11,600 | +0 | 0.00% | 336 |
| 2023-11-10 | 2023-11-08 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-11-09 | 2023-11-07 | 0.033 | 11,600 | +0 | 0.00% | 383 |
| 2023-11-08 | 2023-11-06 | 0.035 | 11,600 | +0 | 0.00% | 406 |
| 2023-11-07 | 2023-11-03 | 0.034 | 11,600 | +0 | 0.00% | 394 |
| 2023-11-06 | 2023-11-02 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-11-03 | 2023-11-01 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-11-02 | 2023-10-31 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-11-01 | 2023-10-30 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-31 | 2023-10-27 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-30 | 2023-10-26 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-27 | 2023-10-25 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-26 | 2023-10-24 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-25 | 2023-10-20 | 0.041 | 11,600 | +0 | 0.00% | 476 |
| 2023-10-24 | 2023-10-19 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-10-20 | 2023-10-18 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-10-19 | 2023-10-17 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-10-18 | 2023-10-16 | 0.053 | 11,600 | +0 | 0.00% | 615 |
| 2023-10-17 | 2023-10-13 | 0.036 | 11,600 | +0 | 0.00% | 418 |
| 2023-10-16 | 2023-10-12 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-10-13 | 2023-10-11 | 0.042 | 11,600 | +0 | 0.00% | 487 |
| 2023-10-12 | 2023-10-10 | 0.041 | 11,600 | +0 | 0.00% | 476 |
| 2023-10-11 | 2023-10-09 | 0.041 | 11,600 | +0 | 0.00% | 476 |
| 2023-10-10 | 2023-10-06 | 0.041 | 11,600 | +0 | 0.00% | 476 |
| 2023-10-09 | 2023-10-05 | 0.044 | 11,600 | +0 | 0.00% | 510 |
| 2023-10-06 | 2023-10-04 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-05 | 2023-10-03 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-04 | 2023-09-29 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-10-03 | 2023-09-28 | 0.041 | 11,600 | +0 | 0.00% | 476 |
| 2023-09-29 | 2023-09-27 | 0.047 | 11,600 | +0 | 0.00% | 545 |
| 2023-09-28 | 2023-09-26 | 0.040 | 11,600 | +0 | 0.00% | 464 |
| 2023-09-27 | 2023-09-25 | 0.043 | 11,600 | +0 | 0.00% | 499 |
| 2023-09-26 | 2023-09-22 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-25 | 2023-09-21 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-22 | 2023-09-20 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-21 | 2023-09-19 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-20 | 2023-09-18 | 0.052 | 11,600 | +0 | 0.00% | 603 |
| 2023-09-19 | 2023-09-15 | 0.050 | 11,600 | +0 | 0.00% | 580 |
| 2023-09-18 | 2023-09-14 | 0.049 | 11,600 | +0 | 0.00% | 568 |
| 2023-09-15 | 2023-09-13 | 0.050 | 11,600 | +0 | 0.00% | 580 |
| 2023-09-14 | 2023-09-12 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-13 | 2023-09-11 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-12 | 2023-09-07 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-11 | 2023-09-06 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-07 | 2023-09-05 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-09-06 | 2023-09-04 | 0.048 | 11,600 | +0 | 0.00% | 557 |
| 2023-09-05 | 2023-08-31 | 0.048 | 11,600 | +0 | 0.00% | 557 |
| 2023-09-04 | 2023-08-30 | 0.052 | 11,600 | +0 | 0.00% | 603 |
| 2023-08-31 | 2023-08-29 | 0.052 | 11,600 | +0 | 0.00% | 603 |
| 2023-08-30 | 2023-08-28 | 0.052 | 11,600 | +0 | 0.00% | 603 |
| 2023-08-29 | 2023-08-25 | 0.053 | 11,600 | +0 | 0.00% | 615 |
| 2023-08-28 | 2023-08-24 | 0.050 | 11,600 | +0 | 0.00% | 580 |
| 2023-08-25 | 2023-08-23 | 0.045 | 11,600 | +0 | 0.00% | 522 |
| 2023-08-24 | 2023-08-22 | 0.055 | 11,600 | +0 | 0.00% | 638 |
| 2023-08-23 | 2023-08-21 | 0.055 | 11,600 | +0 | 0.00% | 638 |
| 2023-08-22 | 2023-08-18 | 0.055 | 11,600 | +0 | 0.00% | 638 |
| 2023-08-21 | 2023-08-17 | 0.063 | 11,600 | +0 | 0.00% | 731 |
| 2023-08-18 | 2023-08-16 | 0.064 | 11,600 | +0 | 0.00% | 742 |
| 2023-08-17 | 2023-08-15 | 0.064 | 11,600 | +0 | 0.00% | 742 |
| 2023-08-16 | 2023-08-14 | 0.065 | 11,600 | +0 | 0.00% | 754 |
| 2023-08-15 | 2023-08-11 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-14 | 2023-08-10 | 0.065 | 11,600 | +0 | 0.00% | 754 |
| 2023-08-11 | 2023-08-09 | 0.065 | 11,600 | +0 | 0.00% | 754 |
| 2023-08-10 | 2023-08-08 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-09 | 2023-08-07 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-08 | 2023-08-04 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-07 | 2023-08-03 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-04 | 2023-08-02 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-03 | 2023-08-01 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-02 | 2023-07-31 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-08-01 | 2023-07-28 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-31 | 2023-07-27 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-28 | 2023-07-26 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-27 | 2023-07-25 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-26 | 2023-07-24 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-25 | 2023-07-21 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-24 | 2023-07-20 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-21 | 2023-07-19 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-20 | 2023-07-18 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-19 | 2023-07-14 | 0.068 | 11,600 | +0 | 0.00% | 789 |
| 2023-07-18 | 2023-07-13 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-07-14 | 2023-07-12 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-07-13 | 2023-07-11 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-07-12 | 2023-07-10 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-07-11 | 2023-07-07 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-07-10 | 2023-07-06 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-07-07 | 2023-07-05 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2023-07-06 | 2023-07-04 | 0.074 | 11,600 | +0 | 0.00% | 858 |
| 2023-07-05 | 2023-07-03 | 0.057 | 11,600 | +0 | 0.00% | 661 |
| 2023-07-04 | 2023-06-30 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-07-03 | 2023-06-29 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-06-30 | 2023-06-28 | 0.070 | 11,600 | +0 | 0.00% | 812 |
| 2023-06-29 | 2023-06-27 | 0.073 | 11,600 | +0 | 0.00% | 847 |
| 2023-06-28 | 2023-06-26 | 0.073 | 11,600 | +0 | 0.00% | 847 |
| 2023-06-27 | 2023-06-23 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-06-26 | 2023-06-21 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-06-23 | 2023-06-20 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-06-21 | 2023-06-19 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-06-20 | 2023-06-16 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-06-19 | 2023-06-15 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-06-16 | 2023-06-14 | 0.074 | 11,600 | +0 | 0.00% | 858 |
| 2023-06-15 | 2023-06-13 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-14 | 2023-06-12 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-13 | 2023-06-09 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-12 | 2023-06-08 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-09 | 2023-06-07 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-08 | 2023-06-06 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-07 | 2023-06-05 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-06 | 2023-06-02 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2023-06-05 | 2023-06-01 | 0.089 | 11,600 | +0 | 0.00% | 1,032 |
| 2023-06-02 | 2023-05-31 | 0.089 | 11,600 | +0 | 0.00% | 1,032 |
| 2023-06-01 | 2023-05-30 | 0.089 | 11,600 | +0 | 0.00% | 1,032 |
| 2023-05-31 | 2023-05-29 | 0.089 | 11,600 | +0 | 0.00% | 1,032 |
| 2023-05-30 | 2023-05-25 | 0.089 | 11,600 | +0 | 0.00% | 1,032 |
| 2023-05-29 | 2023-05-24 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2023-05-25 | 2023-05-23 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2023-05-24 | 2023-05-22 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2023-05-23 | 2023-05-19 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2023-05-22 | 2023-05-18 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2023-05-19 | 2023-05-17 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2023-05-18 | 2023-05-16 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2023-05-17 | 2023-05-15 | 0.087 | 11,600 | +0 | 0.00% | 1,009 |
| 2023-05-16 | 2023-05-12 | 0.087 | 11,600 | +0 | 0.00% | 1,009 |
| 2023-05-15 | 2023-05-11 | 0.087 | 11,600 | +0 | 0.00% | 1,009 |
| 2023-05-12 | 2023-05-10 | 0.087 | 11,600 | +0 | 0.00% | 1,009 |
| 2023-05-11 | 2023-05-09 | 0.087 | 11,600 | +0 | 0.00% | 1,009 |
| 2023-05-10 | 2023-05-08 | 0.085 | 11,600 | +0 | 0.00% | 986 |
| 2023-05-09 | 2023-05-05 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-05-08 | 2023-05-04 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2023-05-05 | 2023-05-03 | 0.072 | 11,600 | +0 | 0.00% | 835 |
| 2023-05-04 | 2023-05-02 | 0.074 | 11,600 | +0 | 0.00% | 858 |
| 2023-05-03 | 2023-04-28 | 0.074 | 11,600 | +0 | 0.00% | 858 |
| 2023-05-02 | 2023-04-27 | 0.074 | 11,600 | +0 | 0.00% | 858 |
| 2023-04-28 | 2023-04-26 | 0.097 | 11,600 | +0 | 0.00% | 1,125 |
| 2023-04-27 | 2023-04-25 | 0.095 | 11,600 | +0 | 0.00% | 1,102 |
| 2023-04-26 | 2023-04-24 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-25 | 2023-04-21 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-24 | 2023-04-20 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-21 | 2023-04-19 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-20 | 2023-04-18 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-19 | 2023-04-17 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-18 | 2023-04-14 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-17 | 2023-04-13 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-14 | 2023-04-12 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-13 | 2023-04-11 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2023-04-12 | 2023-04-06 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2023-04-11 | 2023-04-04 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2023-04-06 | 2023-04-03 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-04-04 | 2023-03-31 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2023-04-03 | 2023-03-30 | 0.111 | 11,600 | +0 | 0.00% | 1,288 |
| 2023-03-31 | 2023-03-29 | 0.110 | 11,600 | +0 | 0.00% | 1,276 |
| 2023-03-30 | 2023-03-28 | 0.096 | 11,600 | +0 | 0.00% | 1,114 |
| 2023-03-29 | 2023-03-27 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2023-03-28 | 2023-03-24 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2023-03-27 | 2023-03-23 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2023-03-24 | 2023-03-22 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-03-23 | 2023-03-21 | 0.099 | 11,600 | +0 | 0.00% | 1,148 |
| 2023-03-22 | 2023-03-20 | 0.095 | 11,600 | +0 | 0.00% | 1,102 |
| 2023-03-21 | 2023-03-17 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2023-03-20 | 2023-03-16 | 0.095 | 11,600 | +0 | 0.00% | 1,102 |
| 2023-03-17 | 2023-03-15 | 0.082 | 11,600 | +0 | 0.00% | 951 |
| 2023-03-16 | 2023-03-14 | 0.092 | 11,600 | +0 | 0.00% | 1,067 |
| 2023-03-15 | 2023-03-13 | 0.094 | 11,600 | +0 | 0.00% | 1,090 |
| 2023-03-14 | 2023-03-10 | 0.084 | 11,600 | +0 | 0.00% | 974 |
| 2023-03-13 | 2023-03-09 | 0.090 | 11,600 | +0 | 0.00% | 1,044 |
| 2023-03-10 | 2023-03-08 | 0.086 | 11,600 | +0 | 0.00% | 998 |
| 2023-03-09 | 2023-03-07 | 0.091 | 11,600 | +0 | 0.00% | 1,056 |
| 2023-03-08 | 2023-03-06 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2023-03-07 | 2023-03-03 | 0.097 | 11,600 | +0 | 0.00% | 1,125 |
| 2023-03-06 | 2023-03-02 | 0.089 | 11,600 | +0 | 0.00% | 1,032 |
| 2023-03-03 | 2023-03-01 | 0.090 | 11,600 | +0 | 0.00% | 1,044 |
| 2023-03-02 | 2023-02-28 | 0.090 | 11,600 | +0 | 0.00% | 1,044 |
| 2023-03-01 | 2023-02-27 | 0.090 | 11,600 | +0 | 0.00% | 1,044 |
| 2023-02-28 | 2023-02-24 | 0.090 | 11,600 | +0 | 0.00% | 1,044 |
| 2023-02-27 | 2023-02-23 | 0.086 | 11,600 | +0 | 0.00% | 998 |
| 2023-02-24 | 2023-02-22 | 0.094 | 11,600 | +0 | 0.00% | 1,090 |
| 2023-02-23 | 2023-02-21 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2023-02-22 | 2023-02-20 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2023-02-21 | 2023-02-17 | 0.098 | 11,600 | +0 | 0.00% | 1,137 |
| 2023-02-20 | 2023-02-16 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-17 | 2023-02-15 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-16 | 2023-02-14 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-15 | 2023-02-13 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-14 | 2023-02-10 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-13 | 2023-02-09 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-10 | 2023-02-08 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-09 | 2023-02-07 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-08 | 2023-02-06 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-07 | 2023-02-03 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-06 | 2023-02-02 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2023-02-03 | 2023-02-01 | 0.102 | 11,600 | +0 | 0.00% | 1,183 |
| 2023-02-02 | 2023-01-31 | 0.102 | 11,600 | +0 | 0.00% | 1,183 |
| 2023-02-01 | 2023-01-30 | 0.102 | 11,600 | +0 | 0.00% | 1,183 |
| 2023-01-31 | 2023-01-27 | 0.102 | 11,600 | +0 | 0.00% | 1,183 |
| 2023-01-30 | 2023-01-26 | 0.102 | 11,600 | +0 | 0.00% | 1,183 |
| 2023-01-27 | 2023-01-20 | 0.108 | 11,600 | +0 | 0.00% | 1,253 |
| 2023-01-26 | 2023-01-19 | 0.110 | 11,600 | +0 | 0.00% | 1,276 |
| 2023-01-20 | 2023-01-18 | 0.110 | 11,600 | +0 | 0.00% | 1,276 |
| 2023-01-19 | 2023-01-17 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2023-01-17 | 2023-01-13 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2023-01-16 | 2023-01-12 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2023-01-13 | 2023-01-11 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2023-01-12 | 2023-01-10 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2023-01-11 | 2023-01-09 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2023-01-10 | 2023-01-06 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2023-01-09 | 2023-01-05 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2023-01-06 | 2023-01-04 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2023-01-05 | 2023-01-03 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2023-01-04 | 2022-12-30 | 0.119 | 11,600 | +0 | 0.00% | 1,380 |
| 2023-01-03 | 2022-12-29 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2022-12-30 | 2022-12-28 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-12-29 | 2022-12-23 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-12-28 | 2022-12-22 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-12-23 | 2022-12-21 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-12-22 | 2022-12-20 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-12-21 | 2022-12-19 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-12-20 | 2022-12-16 | 0.089 | 11,600 | +0 | 0.00% | 1,032 |
| 2022-12-19 | 2022-12-15 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-12-16 | 2022-12-14 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-12-15 | 2022-12-13 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-12-14 | 2022-12-12 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-12-13 | 2022-12-09 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-12-12 | 2022-12-08 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-12-09 | 2022-12-07 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-12-08 | 2022-12-06 | 0.106 | 11,600 | +0 | 0.00% | 1,230 |
| 2022-12-07 | 2022-12-05 | 0.106 | 11,600 | +0 | 0.00% | 1,230 |
| 2022-12-06 | 2022-12-02 | 0.084 | 11,600 | +0 | 0.00% | 974 |
| 2022-12-05 | 2022-12-01 | 0.085 | 11,600 | +0 | 0.00% | 986 |
| 2022-12-02 | 2022-11-30 | 0.085 | 11,600 | +0 | 0.00% | 986 |
| 2022-12-01 | 2022-11-29 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2022-11-30 | 2022-11-28 | 0.075 | 11,600 | +0 | 0.00% | 870 |
| 2022-11-29 | 2022-11-25 | 0.094 | 11,600 | +0 | 0.00% | 1,090 |
| 2022-11-28 | 2022-11-24 | 0.094 | 11,600 | +0 | 0.00% | 1,090 |
| 2022-11-25 | 2022-11-23 | 0.081 | 11,600 | +0 | 0.00% | 940 |
| 2022-11-24 | 2022-11-22 | 0.081 | 11,600 | +0 | 0.00% | 940 |
| 2022-11-23 | 2022-11-21 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2022-11-22 | 2022-11-18 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2022-11-21 | 2022-11-17 | 0.080 | 11,600 | +0 | 0.00% | 928 |
| 2022-11-18 | 2022-11-16 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2022-11-17 | 2022-11-15 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2022-11-16 | 2022-11-14 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2022-11-15 | 2022-11-11 | 0.078 | 11,600 | +0 | 0.00% | 905 |
| 2022-11-14 | 2022-11-10 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2022-11-11 | 2022-11-09 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2022-11-10 | 2022-11-08 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2022-11-09 | 2022-11-07 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2022-11-08 | 2022-11-04 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2022-11-07 | 2022-11-03 | 0.076 | 11,600 | +0 | 0.00% | 882 |
| 2022-11-04 | 2022-11-02 | 0.075 | 11,600 | +0 | 0.00% | 870 |
| 2022-11-03 | 2022-11-01 | 0.079 | 11,600 | +0 | 0.00% | 916 |
| 2022-11-02 | 2022-10-31 | 0.088 | 11,600 | +0 | 0.00% | 1,021 |
| 2022-11-01 | 2022-10-28 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-10-31 | 2022-10-27 | 0.100 | 11,600 | +0 | 0.00% | 1,160 |
| 2022-10-28 | 2022-10-26 | 0.105 | 11,600 | +0 | 0.00% | 1,218 |
| 2022-10-27 | 2022-10-25 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2022-10-26 | 2022-10-24 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2022-10-25 | 2022-10-21 | 0.114 | 11,600 | +0 | 0.00% | 1,322 |
| 2022-10-24 | 2022-10-20 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2022-10-21 | 2022-10-19 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2022-10-20 | 2022-10-18 | 0.103 | 11,600 | +0 | 0.00% | 1,195 |
| 2022-10-19 | 2022-10-17 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2022-10-18 | 2022-10-14 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2022-10-17 | 2022-10-13 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2022-10-14 | 2022-10-12 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2022-10-13 | 2022-10-11 | 0.115 | 11,600 | +0 | 0.00% | 1,334 |
| 2022-10-12 | 2022-10-10 | 0.120 | 11,600 | +0 | 0.00% | 1,392 |
| 2022-10-11 | 2022-10-07 | 0.113 | 11,600 | +0 | 0.00% | 1,311 |
| 2022-10-10 | 2022-10-06 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2022-10-07 | 2022-10-05 | 0.143 | 11,600 | +0 | 0.00% | 1,659 |
| 2022-10-06 | 2022-10-03 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2022-10-05 | 2022-09-30 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2022-10-03 | 2022-09-29 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2022-09-30 | 2022-09-28 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2022-09-29 | 2022-09-27 | 0.144 | 11,600 | +0 | 0.00% | 1,670 |
| 2022-09-28 | 2022-09-26 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2022-09-27 | 2022-09-23 | 0.146 | 11,600 | +0 | 0.00% | 1,694 |
| 2022-09-26 | 2022-09-22 | 0.147 | 11,600 | +0 | 0.00% | 1,705 |
| 2022-09-23 | 2022-09-21 | 0.141 | 11,600 | +0 | 0.00% | 1,636 |
| 2022-09-22 | 2022-09-20 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-09-21 | 2022-09-19 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-09-20 | 2022-09-16 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-09-19 | 2022-09-15 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-16 | 2022-09-14 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-15 | 2022-09-13 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-14 | 2022-09-09 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-13 | 2022-09-08 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-09 | 2022-09-07 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-08 | 2022-09-06 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-07 | 2022-09-05 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-06 | 2022-09-02 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-05 | 2022-09-01 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-09-02 | 2022-08-31 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-09-01 | 2022-08-30 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2022-08-31 | 2022-08-29 | 0.138 | 11,600 | +0 | 0.00% | 1,601 |
| 2022-08-30 | 2022-08-26 | 0.140 | 11,600 | +0 | 0.00% | 1,624 |
| 2022-08-29 | 2022-08-25 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-08-26 | 2022-08-24 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-08-25 | 2022-08-23 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-08-24 | 2022-08-22 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2022-08-23 | 2022-08-19 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-08-22 | 2022-08-18 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-08-19 | 2022-08-17 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-08-18 | 2022-08-16 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-08-17 | 2022-08-15 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-08-16 | 2022-08-12 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2022-08-15 | 2022-08-11 | 0.134 | 11,600 | +0 | 0.00% | 1,554 |
| 2022-08-12 | 2022-08-10 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-08-11 | 2022-08-09 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-08-10 | 2022-08-08 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-08-09 | 2022-08-05 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-08-08 | 2022-08-04 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-08-05 | 2022-08-03 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-08-04 | 2022-08-02 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2022-08-03 | 2022-08-01 | 0.126 | 11,600 | +0 | 0.00% | 1,462 |
| 2022-08-02 | 2022-07-29 | 0.125 | 11,600 | +0 | 0.00% | 1,450 |
| 2022-08-01 | 2022-07-28 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2022-07-29 | 2022-07-27 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-28 | 2022-07-26 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-27 | 2022-07-25 | 0.123 | 11,600 | +0 | 0.00% | 1,427 |
| 2022-07-26 | 2022-07-22 | 0.118 | 11,600 | +0 | 0.00% | 1,369 |
| 2022-07-25 | 2022-07-21 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-07-22 | 2022-07-20 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-07-21 | 2022-07-19 | 0.129 | 11,600 | +0 | 0.00% | 1,496 |
| 2022-07-20 | 2022-07-18 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-07-19 | 2022-07-15 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-07-18 | 2022-07-14 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-07-15 | 2022-07-13 | 0.131 | 11,600 | +0 | 0.00% | 1,520 |
| 2022-07-14 | 2022-07-12 | 0.122 | 11,600 | +0 | 0.00% | 1,415 |
| 2022-07-13 | 2022-07-11 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-12 | 2022-07-08 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-11 | 2022-07-07 | 0.127 | 11,600 | +0 | 0.00% | 1,473 |
| 2022-07-08 | 2022-07-06 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-07 | 2022-07-05 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-06 | 2022-07-04 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-05 | 2022-06-30 | 0.130 | 11,600 | +0 | 0.00% | 1,508 |
| 2022-07-04 | 2022-06-29 | 0.133 | 11,600 | +0 | 0.00% | 1,543 |
| 2022-06-30 | 2022-06-28 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-06-29 | 2022-06-27 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-06-28 | 2022-06-24 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-06-27 | 2022-06-23 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-06-24 | 2022-06-22 | 0.135 | 11,600 | +0 | 0.00% | 1,566 |
| 2022-06-23 | 2022-06-21 | 0.128 | 11,600 | +0 | 0.00% | 1,485 |
| 2022-06-22 | 2022-06-20 | 0.128 | 11,600 | -10,000 | 0.00% | 1,485 |
| 2021-02-23 | 2021-02-19 | 0.310 | 21,600 | +10,000 | 0.00% | 6,696 |
| 2018-11-07 | 2018-11-05 | 0.315 | 11,600 | -30,000 | 0.00% | 3,654 |
| 2018-10-26 | 2018-10-24 | 0.265 | 41,600 | +10,000 | 0.00% | 11,024 |
| 2018-10-15 | 2018-10-11 | 0.246 | 31,600 | +10,000 | 0.00% | 7,774 |
| 2018-10-12 | 2018-10-10 | 0.270 | 21,600 | +10,000 | 0.00% | 5,832 |
| 2018-03-02 | 2018-02-28 | 0.560 | 11,600 | -10,000 | 0.00% | 6,496 |
| 2018-02-21 | 2018-02-15 | 0.530 | 21,600 | +10,000 | 0.00% | 11,448 |
| 2017-11-10 | 2017-11-08 | 0.630 | 11,600 | -40,000 | 0.00% | 7,308 |
| 2017-10-25 | 2017-10-23 | 0.700 | 51,600 | +40,000 | 0.00% | 36,120 |
| 2017-10-19 | 2017-10-17 | 0.700 | 11,600 | -40,000 | 0.00% | 8,120 |
| 2017-10-18 | 2017-10-16 | 0.730 | 51,600 | +40,000 | 0.00% | 37,668 |
| 2017-10-04 | 2017-09-29 | 0.600 | 11,600 | -20,000 | 0.00% | 6,960 |
| 2017-09-27 | 2017-09-25 | 0.600 | 31,600 | +20,000 | 0.00% | 18,960 |
| 2017-09-14 | 2017-09-12 | 0.570 | 11,600 | -20,000 | 0.00% | 6,612 |
| 2017-09-13 | 2017-09-11 | 0.475 | 31,600 | +20,000 | 0.00% | 15,010 |
| 2017-04-25 | 2017-04-21 | 0.305 | 11,600 | -40,000 | 0.00% | 3,538 |
| 2017-04-07 | 2017-04-05 | 0.305 | 51,600 | +20,000 | 0.00% | 15,738 |
| 2017-04-03 | 2017-03-30 | 0.255 | 31,600 | +20,000 | 0.00% | 8,058 |
| 2017-02-27 | 2017-02-23 | 0.444 | 11,600 | +2,059 | 0.00% | 5,148 |
| 2017-02-03 | 2017-02-01 | 0.450 | 9,541 | -115,152 | 0.00% | 4,292 |
| 2017-02-01 | 2017-01-25 | 0.328 | 124,693 | -131,601 | 0.01% | 40,932 |
| 2017-01-20 | 2017-01-18 | 0.377 | 256,294 | -32,901 | 0.01% | 96,596 |
| 2017-01-11 | 2017-01-09 | 0.371 | 289,195 | +82,251 | 0.01% | 107,238 |
| 2017-01-10 | 2017-01-06 | 0.389 | 206,944 | +32,901 | 0.01% | 80,512 |
| 2017-01-05 | 2017-01-03 | 0.365 | 174,043 | +16,450 | 0.01% | 63,480 |
| 2016-12-28 | 2016-12-22 | 0.377 | 157,593 | +16,450 | 0.01% | 59,396 |
| 2016-11-09 | 2016-11-07 | 0.456 | 141,143 | +16,450 | 0.01% | 64,350 |
| 2016-11-03 | 2016-11-01 | 0.486 | 124,693 | +32,901 | 0.01% | 60,640 |
| 2016-11-02 | 2016-10-31 | 0.486 | 91,792 | +82,251 | 0.00% | 44,640 |
| 2016-10-31 | 2016-10-27 | 0.517 | 9,541 | -16,450 | 0.00% | 4,930 |
| 2016-10-28 | 2016-10-26 | 0.498 | 25,991 | +16,450 | 0.00% | 12,956 |
| 2016-10-11 | 2016-10-06 | 0.474 | 9,541 | -16,450 | 0.00% | 4,524 |
| 2016-09-30 | 2016-09-28 | 0.456 | 25,991 | -16,451 | 0.00% | 11,850 |
| 2016-09-21 | 2016-09-19 | 0.432 | 42,442 | +16,451 | 0.00% | 18,318 |
| 2016-09-12 | 2016-09-08 | 0.498 | 25,991 | -32,901 | 0.00% | 12,956 |
| 2016-09-07 | 2016-09-05 | 0.383 | 58,892 | -82,251 | 0.00% | 22,554 |
| 2016-09-06 | 2016-09-02 | 0.365 | 141,143 | +16,450 | 0.01% | 51,480 |
| 2016-08-25 | 2016-08-23 | 0.389 | 124,693 | +16,451 | 0.01% | 48,512 |
| 2016-08-17 | 2016-08-15 | 0.389 | 108,242 | +16,450 | 0.01% | 42,112 |
| 2016-08-16 | 2016-08-12 | 0.383 | 91,792 | -82,251 | 0.00% | 35,154 |
| 2016-08-11 | 2016-08-09 | 0.383 | 174,043 | +82,251 | 0.01% | 66,654 |
| 2016-08-10 | 2016-08-08 | 0.413 | 91,792 | -82,251 | 0.00% | 37,944 |
| 2016-08-04 | 2016-08-01 | 0.389 | 174,043 | +16,450 | 0.01% | 67,712 |
| 2016-08-03 | 2016-07-29 | 0.413 | 157,593 | +49,351 | 0.01% | 65,144 |
| 2016-07-28 | 2016-07-26 | 0.444 | 108,242 | -82,252 | 0.01% | 48,034 |
| 2016-07-27 | 2016-07-25 | 0.419 | 190,494 | +82,252 | 0.01% | 79,902 |
| 2016-07-25 | 2016-07-21 | 0.450 | 108,242 | -16,451 | 0.01% | 48,692 |
| 2016-07-22 | 2016-07-20 | 0.432 | 124,693 | -82,251 | 0.01% | 53,818 |
| 2016-07-19 | 2016-07-15 | 0.371 | 206,944 | +16,450 | 0.01% | 76,738 |
| 2016-07-18 | 2016-07-14 | 0.383 | 190,494 | +16,451 | 0.01% | 72,954 |
| 2016-07-05 | 2016-06-30 | 0.401 | 174,043 | +32,900 | 0.01% | 69,828 |
| 2016-07-04 | 2016-06-29 | 0.401 | 141,143 | +16,450 | 0.01% | 56,628 |
| 2016-06-30 | 2016-06-28 | 0.401 | 124,693 | -82,251 | 0.01% | 50,028 |
| 2016-06-20 | 2016-06-16 | 0.419 | 206,944 | -16,450 | 0.01% | 86,802 |
| 2016-06-08 | 2016-06-06 | 0.450 | 223,394 | +16,450 | 0.01% | 100,492 |
| 2016-06-07 | 2016-06-03 | 0.456 | 206,944 | -16,450 | 0.01% | 94,350 |
| 2016-04-28 | 2016-04-26 | 0.517 | 223,394 | +82,251 | 0.01% | 115,430 |
| 2016-04-27 | 2016-04-25 | 0.523 | 141,143 | -82,251 | 0.01% | 73,788 |
| 2016-04-26 | 2016-04-22 | 0.505 | 223,394 | +16,450 | 0.01% | 112,714 |
| 2016-04-21 | 2016-04-19 | 0.517 | 206,944 | +82,251 | 0.01% | 106,930 |
| 2016-04-18 | 2016-04-14 | 0.517 | 124,693 | +16,451 | 0.01% | 64,430 |
| 2016-03-23 | 2016-03-21 | 0.553 | 108,242 | +32,900 | 0.01% | 59,878 |
| 2016-03-11 | 2016-03-09 | 0.596 | 75,342 | +16,450 | 0.00% | 44,884 |
| 2016-03-10 | 2016-03-08 | 0.565 | 58,892 | +16,450 | 0.00% | 33,294 |
| 2016-03-08 | 2016-03-04 | 0.620 | 42,442 | +32,901 | 0.00% | 26,316 |
| 2016-03-03 | 2016-03-01 | 0.577 | 9,541 | -16,450 | 0.00% | 5,510 |
| 2016-02-29 | 2016-02-25 | 0.450 | 25,991 | -32,901 | 0.00% | 11,692 |
| 2016-02-26 | 2016-02-24 | 0.498 | 58,892 | +32,901 | 0.00% | 29,356 |
| 2016-02-25 | 2016-02-23 | 0.535 | 25,991 | -16,451 | 0.00% | 13,904 |
| 2016-02-19 | 2016-02-17 | 0.346 | 42,442 | +16,451 | 0.00% | 14,706 |
| 2015-12-11 | 2015-12-09 | 0.632 | 25,991 | +16,450 | 0.00% | 16,432 |
| 2015-12-07 | 2015-12-03 | 0.754 | 9,541 | -16,450 | 0.00% | 7,192 |
| 2015-12-02 | 2015-11-30 | 0.602 | 25,991 | +16,450 | 0.00% | 15,642 |
| 2015-11-10 | 2015-11-06 | 0.912 | 9,541 | -16,450 | 0.00% | 8,700 |
| 2015-11-06 | 2015-11-04 | 0.717 | 25,991 | +16,450 | 0.00% | 18,644 |
| 2015-11-04 | 2015-11-02 | 0.766 | 9,541 | -16,450 | 0.00% | 7,308 |
| 2015-10-30 | 2015-10-28 | 0.766 | 25,991 | +16,450 | 0.00% | 19,908 |
| 2015-06-24 | 2015-06-22 | 2.030 | 9,541 | -16,450 | 0.00% | 19,372 |
| 2015-06-22 | 2015-06-18 | 2.188 | 25,991 | -16,451 | 0.00% | 56,879 |
| 2015-06-19 | 2015-06-17 | 2.213 | 42,442 | +16,451 | 0.00% | 93,913 |
| 2015-06-18 | 2015-06-16 | 2.055 | 25,991 | +16,450 | 0.00% | 53,403 |
| 2015-06-15 | 2015-06-11 | 1.094 | 9,541 | -65,801 | 0.00% | 10,440 |
| 2015-06-08 | 2015-06-04 | 0.705 | 75,342 | +16,450 | 0.00% | 53,128 |
| 2015-06-03 | 2015-06-01 | 0.766 | 58,892 | -16,450 | 0.00% | 45,108 |
| 2015-05-29 | 2015-05-27 | 0.839 | 75,342 | +49,351 | 0.00% | 63,204 |
| 2015-05-20 | 2015-05-18 | 0.766 | 25,991 | -16,451 | 0.00% | 19,908 |
| 2015-05-14 | 2015-05-12 | 0.729 | 42,442 | +16,451 | 0.00% | 30,960 |
| 2015-05-12 | 2015-05-08 | 0.802 | 25,991 | -65,801 | 0.00% | 20,856 |
| 2015-04-23 | 2015-04-21 | 0.559 | 91,792 | +65,801 | 0.00% | 51,336 |
| 2014-12-11 | 2014-12-09 | 0.547 | 25,991 | -16,451 | 0.00% | 14,220 |
| 2014-12-10 | 2014-12-08 | 0.577 | 42,442 | -822 | 0.00% | 24,510 |
| 2014-11-04 | 2014-10-31 | 0.790 | 43,264 | -49,351 | 0.00% | 34,190 |
| 2014-10-08 | 2014-10-06 | 0.705 | 92,615 | +49,351 | 0.00% | 65,308 |
| 2014-09-26 | 2014-09-24 | 0.729 | 43,264 | -16,450 | 0.00% | 31,560 |
| 2014-06-17 | 2014-06-13 | 0.778 | 59,714 | -16,451 | 0.00% | 46,464 |
| 2014-05-29 | 2014-05-27 | 0.802 | 76,165 | -16,450 | 0.00% | 61,116 |
| 2014-05-16 | 2014-05-14 | 0.863 | 92,615 | +16,450 | 0.00% | 79,946 |
| 2014-05-14 | 2014-05-12 | 0.790 | 76,165 | -16,450 | 0.00% | 60,190 |
| 2014-05-09 | 2014-05-07 | 0.742 | 92,615 | +16,450 | 0.00% | 68,686 |
| 2014-05-05 | 2014-04-30 | 0.802 | 76,165 | +16,451 | 0.00% | 61,116 |
| 2014-03-25 | 2014-03-21 | 0.590 | 59,714 | -32,901 | 0.00% | 35,211 |
| 2014-03-18 | 2014-03-14 | 0.669 | 92,615 | +32,901 | 0.00% | 61,930 |
| 2014-02-26 | 2014-02-24 | 0.888 | 59,714 | -32,901 | 0.00% | 52,998 |
| 2014-02-25 | 2014-02-21 | 0.936 | 92,615 | +16,450 | 0.00% | 86,702 |
| 2014-02-21 | 2014-02-19 | 0.973 | 76,165 | +16,451 | 0.00% | 74,080 |
| 2014-02-14 | 2014-02-12 | 0.863 | 59,714 | -82,251 | 0.00% | 51,546 |
| 2014-02-10 | 2014-02-06 | 0.863 | 141,965 | -49,351 | 0.01% | 122,546 |
| 2014-02-07 | 2014-02-05 | 0.912 | 191,316 | +82,251 | 0.01% | 174,450 |
| 2014-02-05 | 2014-01-30 | 0.948 | 109,065 | +32,900 | 0.01% | 103,428 |
| 2014-01-24 | 2014-01-22 | 0.486 | 76,165 | -82,251 | 0.00% | 37,040 |
| 2014-01-23 | 2014-01-21 | 0.511 | 158,416 | +82,251 | 0.01% | 80,892 |
| 2013-12-03 | 2013-11-29 | 0.359 | 76,165 | -32,900 | 0.00% | 27,317 |
| 2013-11-13 | 2013-11-11 | 0.389 | 109,065 | -16,450 | 0.01% | 42,432 |
| 2013-11-11 | 2013-11-07 | 0.413 | 125,515 | -16,450 | 0.01% | 51,884 |
| 2013-11-05 | 2013-11-01 | 0.419 | 141,965 | +82,251 | 0.01% | 59,547 |
| 2013-11-04 | 2013-10-31 | 0.438 | 59,714 | +32,900 | 0.00% | 26,136 |
| 2013-10-09 | 2013-10-07 | 0.383 | 26,814 | -32,900 | 0.00% | 10,269 |
| 2013-09-17 | 2013-09-13 | 0.346 | 59,714 | +32,900 | 0.00% | 20,691 |
| 2013-09-05 | 2013-09-03 | 0.334 | 26,814 | -16,450 | 0.00% | 8,965 |
| 2013-09-04 | 2013-09-02 | 0.261 | 43,264 | +16,450 | 0.00% | 11,309 |
| 2013-06-27 | 2013-06-25 | 0.154 | 26,814 | +1,364 | 0.00% | 4,122 |
| 2011-06-15 | 2011-06-13 | 0.403 | 25,450 | -21,860 | 0.00% | 10,269 |
| 2010-10-15 | 2010-10-13 | 0.640 | 47,310 | +21,860 | 0.00% | 30,300 |
| 2010-06-14 | 2010-06-10 | 0.794 | 25,450 | +22,905 | 0.00% | 20,212 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,545 | -22,905 | 0.00% | 176,037 |
| 2010-05-28 | 2010-05-26 | 67.889 | 25,450 | +25,195 | 0.00% | 1,727,770 |
| 2010-01-13 | 2010-01-11 | 71.732 | 255 | -3 | 0.00% | 18,292 |
| 2009-12-01 | 2009-11-27 | 90.945 | 258 | -156 | 0.00% | 23,464 |
| 2009-11-06 | 2009-11-04 | 84.028 | 414 | -39 | 0.01% | 34,788 |
| 2009-03-23 | 2009-03-19 | 24.337 | 453 | -624 | 0.01% | 11,025 |
| 2009-01-21 | 2009-01-19 | 25.747 | 1,077 | +468 | 0.01% | 27,729 |
| 2009-01-07 | 2009-01-05 | 30.742 | 609 | -1,561 | 0.01% | 18,722 |
| 2008-12-23 | 2008-12-19 | 28.949 | 2,170 | +1,717 | 0.03% | 62,819 |
| 2008-01-07 | 2008-01-03 | 95.941 | 453 | -156 | 0.01% | 43,461 |
| 2007-12-18 | 2007-12-14 | 85.822 | 609 | -312 | 0.01% | 52,265 |
| 2007-12-04 | 2007-11-30 | 87.359 | 921 | -47 | 0.01% | 80,457 |
| 2007-11-15 | 2007-11-13 | 90.945 | 968 | -156 | 0.01% | 88,035 |
| 2007-11-08 | 2007-11-06 | 79.417 | 1,124 | -312 | 0.01% | 89,265 |
| 2007-11-06 | 2007-11-02 | 75.574 | 1,436 | +312 | 0.02% | 108,525 |
| 2007-10-31 | 2007-10-29 | 79.417 | 1,124 | -312 | 0.01% | 89,265 |
| 2007-09-19 | 2007-09-17 | 78.136 | 1,436 | +312 | 0.02% | 112,204 |
| 2007-09-12 | 2007-09-10 | 90.945 | 1,124 | -312 | 0.01% | 102,223 |
| 2007-09-06 | 2007-09-04 | 75.574 | 1,436 | -32 | 0.02% | 108,525 |
| 2007-08-17 | 2007-08-15 | 57.513 | 1,468 | +781 | 0.02% | 84,430 |
| 2007-07-24 | 2007-07-20 | 78.136 | 687 | -312 | 0.01% | 53,680 |
| 2007-07-09 | 2007-07-05 | 92.226 | 999 | -6,246 | 0.01% | 92,134 |
| 2007-07-04 | 2007-06-29 | 92.867 | 7,245 | -1,561 | 0.09% | 672,820 |
| 2007-06-26 | 2007-06-22 | 99.912 | 8,806 | 0.12% | 879,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy