History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2025-10-13 | 2025-10-09 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2025-10-10 | 2025-10-08 | 0.043 | 97,000 | +0 | 0.00% | 4,171 |
| 2025-10-09 | 2025-10-06 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2025-10-08 | 2025-10-03 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2025-10-06 | 2025-10-02 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2025-10-03 | 2025-09-30 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2025-10-02 | 2025-09-29 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2025-09-30 | 2025-09-26 | 0.046 | 97,000 | +0 | 0.00% | 4,462 |
| 2025-09-29 | 2025-09-25 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2025-09-26 | 2025-09-24 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2025-09-25 | 2025-09-23 | 0.046 | 97,000 | +0 | 0.00% | 4,462 |
| 2025-09-24 | 2025-09-22 | 0.047 | 97,000 | +0 | 0.00% | 4,559 |
| 2025-09-23 | 2025-09-19 | 0.048 | 97,000 | +0 | 0.00% | 4,656 |
| 2025-09-22 | 2025-09-18 | 0.049 | 97,000 | +0 | 0.00% | 4,753 |
| 2025-09-19 | 2025-09-17 | 0.047 | 97,000 | +0 | 0.00% | 4,559 |
| 2025-09-18 | 2025-09-16 | 0.050 | 97,000 | +0 | 0.00% | 4,850 |
| 2025-09-17 | 2025-09-15 | 0.047 | 97,000 | +0 | 0.00% | 4,559 |
| 2025-09-16 | 2025-09-12 | 0.051 | 97,000 | +0 | 0.00% | 4,947 |
| 2025-09-15 | 2025-09-11 | 0.056 | 97,000 | +0 | 0.00% | 5,432 |
| 2025-09-12 | 2025-09-10 | 0.052 | 97,000 | +0 | 0.00% | 5,044 |
| 2025-09-11 | 2025-09-09 | 0.048 | 97,000 | +0 | 0.00% | 4,656 |
| 2025-09-10 | 2025-09-08 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2025-09-09 | 2025-09-05 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2025-09-08 | 2025-09-04 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2025-09-05 | 2025-09-03 | 0.043 | 97,000 | +0 | 0.00% | 4,171 |
| 2025-09-04 | 2025-09-02 | 0.049 | 97,000 | +0 | 0.00% | 4,753 |
| 2025-09-03 | 2025-09-01 | 0.047 | 97,000 | +0 | 0.00% | 4,559 |
| 2025-09-02 | 2025-08-29 | 0.047 | 97,000 | +0 | 0.00% | 4,559 |
| 2025-09-01 | 2025-08-28 | 0.049 | 97,000 | +0 | 0.00% | 4,753 |
| 2025-08-29 | 2025-08-27 | 0.049 | 97,000 | +0 | 0.00% | 4,753 |
| 2025-08-28 | 2025-08-26 | 0.051 | 97,000 | +0 | 0.00% | 4,947 |
| 2025-08-27 | 2025-08-25 | 0.049 | 97,000 | +0 | 0.00% | 4,753 |
| 2025-08-26 | 2025-08-22 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2025-08-25 | 2025-08-21 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-08-22 | 2025-08-20 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-21 | 2025-08-19 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2025-08-20 | 2025-08-18 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-08-19 | 2025-08-15 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-08-18 | 2025-08-14 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2025-08-15 | 2025-08-13 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-14 | 2025-08-12 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-13 | 2025-08-11 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2025-08-12 | 2025-08-08 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-08-11 | 2025-08-07 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-08 | 2025-08-06 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-07 | 2025-08-05 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-06 | 2025-08-04 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-05 | 2025-08-01 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-08-04 | 2025-07-31 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-08-01 | 2025-07-30 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-07-31 | 2025-07-29 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-07-30 | 2025-07-28 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2025-07-29 | 2025-07-25 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-07-28 | 2025-07-24 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-07-25 | 2025-07-23 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-07-24 | 2025-07-22 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-23 | 2025-07-21 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-07-22 | 2025-07-18 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-07-21 | 2025-07-17 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-18 | 2025-07-16 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-17 | 2025-07-15 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-16 | 2025-07-14 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-15 | 2025-07-11 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-14 | 2025-07-10 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-11 | 2025-07-09 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-07-10 | 2025-07-08 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-07-09 | 2025-07-07 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-07-08 | 2025-07-04 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-07-07 | 2025-07-03 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-07-04 | 2025-07-02 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-07-03 | 2025-06-30 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-07-02 | 2025-06-27 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-06-30 | 2025-06-26 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-06-27 | 2025-06-25 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2025-06-26 | 2025-06-24 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2025-06-25 | 2025-06-23 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-06-24 | 2025-06-20 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-06-23 | 2025-06-19 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-06-20 | 2025-06-18 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2025-06-19 | 2025-06-17 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-06-18 | 2025-06-16 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-06-17 | 2025-06-13 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2025-06-16 | 2025-06-12 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-06-13 | 2025-06-11 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-06-12 | 2025-06-10 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-06-11 | 2025-06-09 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-06-10 | 2025-06-06 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-06-09 | 2025-06-05 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2025-06-06 | 2025-06-04 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2025-06-05 | 2025-06-03 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-06-04 | 2025-06-02 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-06-03 | 2025-05-30 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-06-02 | 2025-05-29 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-05-30 | 2025-05-28 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-05-29 | 2025-05-27 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-05-28 | 2025-05-26 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-05-27 | 2025-05-23 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-05-26 | 2025-05-22 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-05-23 | 2025-05-21 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-05-22 | 2025-05-20 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2025-05-21 | 2025-05-19 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2025-05-20 | 2025-05-16 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2025-05-19 | 2025-05-15 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-05-16 | 2025-05-14 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-05-15 | 2025-05-13 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-05-14 | 2025-05-12 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-05-13 | 2025-05-09 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-05-12 | 2025-05-08 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-05-09 | 2025-05-07 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-05-08 | 2025-05-06 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-05-07 | 2025-05-02 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-05-06 | 2025-04-30 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-05-02 | 2025-04-29 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-04-30 | 2025-04-28 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2025-04-29 | 2025-04-25 | 0.043 | 97,000 | +0 | 0.00% | 4,171 |
| 2025-04-28 | 2025-04-24 | 0.043 | 97,000 | +0 | 0.00% | 4,171 |
| 2025-04-25 | 2025-04-23 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2025-04-24 | 2025-04-22 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2025-04-23 | 2025-04-17 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-04-22 | 2025-04-16 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-04-17 | 2025-04-15 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2025-04-16 | 2025-04-14 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2025-04-15 | 2025-04-11 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2025-04-14 | 2025-04-10 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-04-11 | 2025-04-09 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2025-04-10 | 2025-04-08 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-04-09 | 2025-04-07 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-04-08 | 2025-04-03 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-04-07 | 2025-04-02 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-04-03 | 2025-04-01 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-04-02 | 2025-03-31 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-03-31 | 2025-03-27 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-03-28 | 2025-03-26 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-03-27 | 2025-03-25 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-03-26 | 2025-03-24 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2025-03-25 | 2025-03-21 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-03-24 | 2025-03-20 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-03-21 | 2025-03-19 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2025-03-20 | 2025-03-18 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-03-19 | 2025-03-17 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-03-18 | 2025-03-14 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-03-17 | 2025-03-13 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2025-03-14 | 2025-03-12 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2025-03-13 | 2025-03-11 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2025-03-12 | 2025-03-10 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-03-11 | 2025-03-07 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-03-10 | 2025-03-06 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2025-03-07 | 2025-03-05 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2025-03-06 | 2025-03-04 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2025-03-05 | 2025-03-03 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-03-04 | 2025-02-28 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-03-03 | 2025-02-27 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-28 | 2025-02-26 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2025-02-27 | 2025-02-25 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-26 | 2025-02-24 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2025-02-25 | 2025-02-21 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-02-24 | 2025-02-20 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-02-21 | 2025-02-19 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-02-20 | 2025-02-18 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2025-02-19 | 2025-02-17 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-02-18 | 2025-02-14 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-02-17 | 2025-02-13 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2025-02-14 | 2025-02-12 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2025-02-13 | 2025-02-11 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-12 | 2025-02-10 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-11 | 2025-02-07 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-10 | 2025-02-06 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-07 | 2025-02-05 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-06 | 2025-02-04 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2025-02-05 | 2025-02-03 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2025-02-04 | 2025-01-28 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2025-02-03 | 2025-01-24 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-01-27 | 2025-01-23 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2025-01-24 | 2025-01-22 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2025-01-23 | 2025-01-21 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2025-01-22 | 2025-01-20 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2025-01-21 | 2025-01-17 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2025-01-20 | 2025-01-16 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2025-01-17 | 2025-01-15 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2025-01-16 | 2025-01-14 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2025-01-15 | 2025-01-13 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2025-01-14 | 2025-01-10 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2025-01-13 | 2025-01-09 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-10 | 2025-01-08 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-09 | 2025-01-07 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-08 | 2025-01-06 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-07 | 2025-01-03 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-06 | 2025-01-02 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-03 | 2024-12-31 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2025-01-02 | 2024-12-27 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-30 | 2024-12-24 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-12-27 | 2024-12-20 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-23 | 2024-12-19 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-12-20 | 2024-12-18 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-12-19 | 2024-12-17 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-12-18 | 2024-12-16 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-12-17 | 2024-12-13 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-12-16 | 2024-12-12 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-12-13 | 2024-12-11 | 0.020 | 97,000 | +0 | 0.00% | 1,940 |
| 2024-12-12 | 2024-12-10 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-12-11 | 2024-12-09 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-12-10 | 2024-12-06 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-12-09 | 2024-12-05 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-12-06 | 2024-12-04 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-12-05 | 2024-12-03 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-12-04 | 2024-12-02 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-12-03 | 2024-11-29 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-12-02 | 2024-11-28 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-11-29 | 2024-11-27 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-28 | 2024-11-26 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-27 | 2024-11-25 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-11-26 | 2024-11-22 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-11-25 | 2024-11-21 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-11-22 | 2024-11-20 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-21 | 2024-11-19 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-20 | 2024-11-18 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-19 | 2024-11-15 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-18 | 2024-11-14 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-15 | 2024-11-13 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-14 | 2024-11-12 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-13 | 2024-11-11 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-12 | 2024-11-08 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-11 | 2024-11-07 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-11-08 | 2024-11-06 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-07 | 2024-11-05 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-11-06 | 2024-11-04 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-11-05 | 2024-11-01 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-11-04 | 2024-10-31 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-11-01 | 2024-10-30 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-31 | 2024-10-29 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-30 | 2024-10-28 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-10-29 | 2024-10-25 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-10-28 | 2024-10-24 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-10-25 | 2024-10-23 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-10-24 | 2024-10-22 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-10-23 | 2024-10-21 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-22 | 2024-10-18 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-21 | 2024-10-17 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-18 | 2024-10-16 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-10-17 | 2024-10-15 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-10-16 | 2024-10-14 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-10-15 | 2024-10-10 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-10-14 | 2024-10-09 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-10-10 | 2024-10-08 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-10-09 | 2024-10-07 | 0.041 | 97,000 | +0 | 0.00% | 3,977 |
| 2024-10-08 | 2024-10-04 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2024-10-07 | 2024-10-03 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2024-10-04 | 2024-10-02 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-10-03 | 2024-09-30 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-10-02 | 2024-09-27 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-09-30 | 2024-09-26 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-27 | 2024-09-25 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-09-26 | 2024-09-24 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-09-25 | 2024-09-23 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-09-24 | 2024-09-20 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-09-23 | 2024-09-19 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-09-20 | 2024-09-17 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-09-19 | 2024-09-16 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-09-17 | 2024-09-13 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-16 | 2024-09-12 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-13 | 2024-09-11 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-12 | 2024-09-10 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-11 | 2024-09-09 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-10 | 2024-09-05 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-09 | 2024-09-04 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-05 | 2024-09-03 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-09-04 | 2024-09-02 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-09-03 | 2024-08-30 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-09-02 | 2024-08-29 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-08-30 | 2024-08-28 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-08-29 | 2024-08-27 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-08-28 | 2024-08-26 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-27 | 2024-08-23 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-26 | 2024-08-22 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-23 | 2024-08-21 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-22 | 2024-08-20 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-21 | 2024-08-19 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-20 | 2024-08-16 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-19 | 2024-08-15 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-16 | 2024-08-14 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-08-15 | 2024-08-13 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-08-14 | 2024-08-12 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-13 | 2024-08-09 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-12 | 2024-08-08 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-09 | 2024-08-07 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-08-08 | 2024-08-06 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-08-07 | 2024-08-05 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-08-06 | 2024-08-02 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-08-05 | 2024-08-01 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-08-02 | 2024-07-31 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-08-01 | 2024-07-30 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-31 | 2024-07-29 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-30 | 2024-07-26 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-29 | 2024-07-25 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-26 | 2024-07-24 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-25 | 2024-07-23 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-24 | 2024-07-22 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-07-23 | 2024-07-19 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-07-22 | 2024-07-18 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-07-19 | 2024-07-17 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-07-18 | 2024-07-16 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-07-17 | 2024-07-15 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-07-16 | 2024-07-12 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-07-15 | 2024-07-11 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-07-12 | 2024-07-10 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-07-11 | 2024-07-09 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-07-10 | 2024-07-08 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-07-09 | 2024-07-05 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-07-08 | 2024-07-04 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-07-05 | 2024-07-03 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-07-04 | 2024-07-02 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-03 | 2024-06-28 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-07-02 | 2024-06-27 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-06-28 | 2024-06-26 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-06-27 | 2024-06-25 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-06-26 | 2024-06-24 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-06-25 | 2024-06-21 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-06-24 | 2024-06-20 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-06-21 | 2024-06-19 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-06-20 | 2024-06-18 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-06-19 | 2024-06-17 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-18 | 2024-06-14 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-17 | 2024-06-13 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-14 | 2024-06-12 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-06-13 | 2024-06-11 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-12 | 2024-06-07 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-11 | 2024-06-06 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-06-07 | 2024-06-05 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-06-06 | 2024-06-04 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-06-05 | 2024-06-03 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-06-04 | 2024-05-31 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-06-03 | 2024-05-30 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-05-31 | 2024-05-29 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-05-30 | 2024-05-28 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-05-29 | 2024-05-27 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-05-28 | 2024-05-24 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-05-27 | 2024-05-23 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-05-24 | 2024-05-22 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-05-23 | 2024-05-21 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2024-05-22 | 2024-05-20 | 0.041 | 97,000 | +0 | 0.00% | 3,977 |
| 2024-05-21 | 2024-05-17 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-05-20 | 2024-05-16 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-05-17 | 2024-05-14 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-05-16 | 2024-05-13 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-05-14 | 2024-05-10 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-05-13 | 2024-05-09 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-05-10 | 2024-05-08 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-05-09 | 2024-05-07 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-05-08 | 2024-05-06 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-05-07 | 2024-05-03 | 0.024 | 97,000 | +0 | 0.00% | 2,328 |
| 2024-05-06 | 2024-05-02 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-05-03 | 2024-04-30 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-05-02 | 2024-04-29 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-04-30 | 2024-04-26 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-04-29 | 2024-04-25 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-04-26 | 2024-04-24 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-04-25 | 2024-04-23 | 0.021 | 97,000 | +0 | 0.00% | 2,037 |
| 2024-04-24 | 2024-04-22 | 0.022 | 97,000 | +0 | 0.00% | 2,134 |
| 2024-04-23 | 2024-04-19 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-04-22 | 2024-04-18 | 0.023 | 97,000 | +0 | 0.00% | 2,231 |
| 2024-04-19 | 2024-04-17 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-04-18 | 2024-04-16 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-04-17 | 2024-04-15 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-04-16 | 2024-04-12 | 0.025 | 97,000 | +0 | 0.00% | 2,425 |
| 2024-04-15 | 2024-04-11 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-04-12 | 2024-04-10 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-04-11 | 2024-04-09 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-04-10 | 2024-04-08 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-04-09 | 2024-04-05 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-04-08 | 2024-04-03 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-04-05 | 2024-04-02 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-04-03 | 2024-03-28 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-04-02 | 2024-03-27 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-03-28 | 2024-03-26 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-03-27 | 2024-03-25 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-03-26 | 2024-03-22 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-03-25 | 2024-03-21 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-03-22 | 2024-03-20 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-03-21 | 2024-03-19 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-03-20 | 2024-03-18 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-03-19 | 2024-03-15 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-03-18 | 2024-03-14 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-03-15 | 2024-03-13 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-03-14 | 2024-03-12 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-03-13 | 2024-03-11 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-03-12 | 2024-03-08 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-03-11 | 2024-03-07 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-03-08 | 2024-03-06 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-03-07 | 2024-03-05 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-03-06 | 2024-03-04 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-03-05 | 2024-03-01 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2024-03-04 | 2024-02-29 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-03-01 | 2024-02-28 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-02-29 | 2024-02-27 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2024-02-28 | 2024-02-26 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2024-02-27 | 2024-02-23 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-02-26 | 2024-02-22 | 0.037 | 97,000 | +0 | 0.00% | 3,589 |
| 2024-02-23 | 2024-02-21 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2024-02-22 | 2024-02-20 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2024-02-21 | 2024-02-19 | 0.043 | 97,000 | +0 | 0.00% | 4,171 |
| 2024-02-20 | 2024-02-16 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-02-19 | 2024-02-15 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-02-16 | 2024-02-14 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-02-15 | 2024-02-09 | 0.017 | 97,000 | +0 | 0.00% | 1,649 |
| 2024-02-14 | 2024-02-07 | 0.026 | 97,000 | +0 | 0.00% | 2,522 |
| 2024-02-08 | 2024-02-06 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-02-07 | 2024-02-05 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-02-06 | 2024-02-02 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2024-02-05 | 2024-02-01 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-02-02 | 2024-01-31 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-02-01 | 2024-01-30 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-01-31 | 2024-01-29 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-01-30 | 2024-01-26 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-01-29 | 2024-01-25 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-01-26 | 2024-01-24 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-01-25 | 2024-01-23 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-01-24 | 2024-01-22 | 0.028 | 97,000 | +0 | 0.00% | 2,716 |
| 2024-01-23 | 2024-01-19 | 0.027 | 97,000 | +0 | 0.00% | 2,619 |
| 2024-01-22 | 2024-01-18 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-01-19 | 2024-01-17 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-01-18 | 2024-01-16 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-01-17 | 2024-01-15 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-01-16 | 2024-01-12 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2024-01-15 | 2024-01-11 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-01-12 | 2024-01-10 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-01-11 | 2024-01-09 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-01-10 | 2024-01-08 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-01-09 | 2024-01-05 | 0.031 | 97,000 | +0 | 0.00% | 3,007 |
| 2024-01-08 | 2024-01-04 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2024-01-05 | 2024-01-03 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-01-04 | 2024-01-02 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-01-03 | 2023-12-29 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2024-01-02 | 2023-12-28 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-12-29 | 2023-12-27 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2023-12-28 | 2023-12-22 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-12-27 | 2023-12-21 | 0.032 | 97,000 | +0 | 0.00% | 3,104 |
| 2023-12-22 | 2023-12-20 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2023-12-21 | 2023-12-19 | 0.039 | 97,000 | +0 | 0.00% | 3,783 |
| 2023-12-20 | 2023-12-18 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-12-19 | 2023-12-15 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-12-18 | 2023-12-14 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-12-15 | 2023-12-13 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-12-14 | 2023-12-12 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-12-13 | 2023-12-11 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-12-12 | 2023-12-08 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-12-11 | 2023-12-07 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-12-08 | 2023-12-06 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-12-07 | 2023-12-05 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-12-06 | 2023-12-04 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-12-05 | 2023-12-01 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-12-04 | 2023-11-30 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-12-01 | 2023-11-29 | 0.030 | 97,000 | +0 | 0.00% | 2,910 |
| 2023-11-30 | 2023-11-28 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2023-11-29 | 2023-11-27 | 0.038 | 97,000 | +0 | 0.00% | 3,686 |
| 2023-11-28 | 2023-11-24 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-11-27 | 2023-11-23 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-11-24 | 2023-11-22 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-11-23 | 2023-11-21 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-11-22 | 2023-11-20 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2023-11-21 | 2023-11-17 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-11-20 | 2023-11-16 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-11-17 | 2023-11-15 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-11-16 | 2023-11-14 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-11-15 | 2023-11-13 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-11-14 | 2023-11-10 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-11-13 | 2023-11-09 | 0.029 | 97,000 | +0 | 0.00% | 2,813 |
| 2023-11-10 | 2023-11-08 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-11-09 | 2023-11-07 | 0.033 | 97,000 | +0 | 0.00% | 3,201 |
| 2023-11-08 | 2023-11-06 | 0.035 | 97,000 | +0 | 0.00% | 3,395 |
| 2023-11-07 | 2023-11-03 | 0.034 | 97,000 | +0 | 0.00% | 3,298 |
| 2023-11-06 | 2023-11-02 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-11-03 | 2023-11-01 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-11-02 | 2023-10-31 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-11-01 | 2023-10-30 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-31 | 2023-10-27 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-30 | 2023-10-26 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-27 | 2023-10-25 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-26 | 2023-10-24 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-25 | 2023-10-20 | 0.041 | 97,000 | +0 | 0.00% | 3,977 |
| 2023-10-24 | 2023-10-19 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-10-20 | 2023-10-18 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-10-19 | 2023-10-17 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-10-18 | 2023-10-16 | 0.053 | 97,000 | +0 | 0.00% | 5,141 |
| 2023-10-17 | 2023-10-13 | 0.036 | 97,000 | +0 | 0.00% | 3,492 |
| 2023-10-16 | 2023-10-12 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-10-13 | 2023-10-11 | 0.042 | 97,000 | +0 | 0.00% | 4,074 |
| 2023-10-12 | 2023-10-10 | 0.041 | 97,000 | +0 | 0.00% | 3,977 |
| 2023-10-11 | 2023-10-09 | 0.041 | 97,000 | +0 | 0.00% | 3,977 |
| 2023-10-10 | 2023-10-06 | 0.041 | 97,000 | +0 | 0.00% | 3,977 |
| 2023-10-09 | 2023-10-05 | 0.044 | 97,000 | +0 | 0.00% | 4,268 |
| 2023-10-06 | 2023-10-04 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-05 | 2023-10-03 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-04 | 2023-09-29 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-10-03 | 2023-09-28 | 0.041 | 97,000 | +0 | 0.00% | 3,977 |
| 2023-09-29 | 2023-09-27 | 0.047 | 97,000 | +0 | 0.00% | 4,559 |
| 2023-09-28 | 2023-09-26 | 0.040 | 97,000 | +0 | 0.00% | 3,880 |
| 2023-09-27 | 2023-09-25 | 0.043 | 97,000 | +0 | 0.00% | 4,171 |
| 2023-09-26 | 2023-09-22 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-25 | 2023-09-21 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-22 | 2023-09-20 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-21 | 2023-09-19 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-20 | 2023-09-18 | 0.052 | 97,000 | +0 | 0.00% | 5,044 |
| 2023-09-19 | 2023-09-15 | 0.050 | 97,000 | +0 | 0.00% | 4,850 |
| 2023-09-18 | 2023-09-14 | 0.049 | 97,000 | +0 | 0.00% | 4,753 |
| 2023-09-15 | 2023-09-13 | 0.050 | 97,000 | +0 | 0.00% | 4,850 |
| 2023-09-14 | 2023-09-12 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-13 | 2023-09-11 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-12 | 2023-09-07 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-11 | 2023-09-06 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-07 | 2023-09-05 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-09-06 | 2023-09-04 | 0.048 | 97,000 | +0 | 0.00% | 4,656 |
| 2023-09-05 | 2023-08-31 | 0.048 | 97,000 | +0 | 0.00% | 4,656 |
| 2023-09-04 | 2023-08-30 | 0.052 | 97,000 | +0 | 0.00% | 5,044 |
| 2023-08-31 | 2023-08-29 | 0.052 | 97,000 | +0 | 0.00% | 5,044 |
| 2023-08-30 | 2023-08-28 | 0.052 | 97,000 | +0 | 0.00% | 5,044 |
| 2023-08-29 | 2023-08-25 | 0.053 | 97,000 | +0 | 0.00% | 5,141 |
| 2023-08-28 | 2023-08-24 | 0.050 | 97,000 | +0 | 0.00% | 4,850 |
| 2023-08-25 | 2023-08-23 | 0.045 | 97,000 | +0 | 0.00% | 4,365 |
| 2023-08-24 | 2023-08-22 | 0.055 | 97,000 | +0 | 0.00% | 5,335 |
| 2023-08-23 | 2023-08-21 | 0.055 | 97,000 | +0 | 0.00% | 5,335 |
| 2023-08-22 | 2023-08-18 | 0.055 | 97,000 | +0 | 0.00% | 5,335 |
| 2023-08-21 | 2023-08-17 | 0.063 | 97,000 | +0 | 0.00% | 6,111 |
| 2023-08-18 | 2023-08-16 | 0.064 | 97,000 | +0 | 0.00% | 6,208 |
| 2023-08-17 | 2023-08-15 | 0.064 | 97,000 | +0 | 0.00% | 6,208 |
| 2023-08-16 | 2023-08-14 | 0.065 | 97,000 | +0 | 0.00% | 6,305 |
| 2023-08-15 | 2023-08-11 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-14 | 2023-08-10 | 0.065 | 97,000 | +0 | 0.00% | 6,305 |
| 2023-08-11 | 2023-08-09 | 0.065 | 97,000 | +0 | 0.00% | 6,305 |
| 2023-08-10 | 2023-08-08 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-09 | 2023-08-07 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-08 | 2023-08-04 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-07 | 2023-08-03 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-04 | 2023-08-02 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-03 | 2023-08-01 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-02 | 2023-07-31 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-08-01 | 2023-07-28 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-31 | 2023-07-27 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-28 | 2023-07-26 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-27 | 2023-07-25 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-26 | 2023-07-24 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-25 | 2023-07-21 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-24 | 2023-07-20 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-21 | 2023-07-19 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-20 | 2023-07-18 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-19 | 2023-07-14 | 0.068 | 97,000 | +0 | 0.00% | 6,596 |
| 2023-07-18 | 2023-07-13 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-07-14 | 2023-07-12 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-07-13 | 2023-07-11 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-07-12 | 2023-07-10 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-07-11 | 2023-07-07 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-07-10 | 2023-07-06 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-07-07 | 2023-07-05 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2023-07-06 | 2023-07-04 | 0.074 | 97,000 | +0 | 0.00% | 7,178 |
| 2023-07-05 | 2023-07-03 | 0.057 | 97,000 | +0 | 0.00% | 5,529 |
| 2023-07-04 | 2023-06-30 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-07-03 | 2023-06-29 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-06-30 | 2023-06-28 | 0.070 | 97,000 | +0 | 0.00% | 6,790 |
| 2023-06-29 | 2023-06-27 | 0.073 | 97,000 | +0 | 0.00% | 7,081 |
| 2023-06-28 | 2023-06-26 | 0.073 | 97,000 | +0 | 0.00% | 7,081 |
| 2023-06-27 | 2023-06-23 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-06-26 | 2023-06-21 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-06-23 | 2023-06-20 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-06-21 | 2023-06-19 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-06-20 | 2023-06-16 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-06-19 | 2023-06-15 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-06-16 | 2023-06-14 | 0.074 | 97,000 | +0 | 0.00% | 7,178 |
| 2023-06-15 | 2023-06-13 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-14 | 2023-06-12 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-13 | 2023-06-09 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-12 | 2023-06-08 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-09 | 2023-06-07 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-08 | 2023-06-06 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-07 | 2023-06-05 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-06 | 2023-06-02 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2023-06-05 | 2023-06-01 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2023-06-02 | 2023-05-31 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2023-06-01 | 2023-05-30 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2023-05-31 | 2023-05-29 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2023-05-30 | 2023-05-25 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2023-05-29 | 2023-05-24 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2023-05-25 | 2023-05-23 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2023-05-24 | 2023-05-22 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2023-05-23 | 2023-05-19 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2023-05-22 | 2023-05-18 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2023-05-19 | 2023-05-17 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2023-05-18 | 2023-05-16 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2023-05-17 | 2023-05-15 | 0.087 | 97,000 | +0 | 0.00% | 8,439 |
| 2023-05-16 | 2023-05-12 | 0.087 | 97,000 | +0 | 0.00% | 8,439 |
| 2023-05-15 | 2023-05-11 | 0.087 | 97,000 | +0 | 0.00% | 8,439 |
| 2023-05-12 | 2023-05-10 | 0.087 | 97,000 | +0 | 0.00% | 8,439 |
| 2023-05-11 | 2023-05-09 | 0.087 | 97,000 | +0 | 0.00% | 8,439 |
| 2023-05-10 | 2023-05-08 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2023-05-09 | 2023-05-05 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-05-08 | 2023-05-04 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2023-05-05 | 2023-05-03 | 0.072 | 97,000 | +0 | 0.00% | 6,984 |
| 2023-05-04 | 2023-05-02 | 0.074 | 97,000 | +0 | 0.00% | 7,178 |
| 2023-05-03 | 2023-04-28 | 0.074 | 97,000 | +0 | 0.00% | 7,178 |
| 2023-05-02 | 2023-04-27 | 0.074 | 97,000 | +0 | 0.00% | 7,178 |
| 2023-04-28 | 2023-04-26 | 0.097 | 97,000 | +0 | 0.00% | 9,409 |
| 2023-04-27 | 2023-04-25 | 0.095 | 97,000 | +0 | 0.00% | 9,215 |
| 2023-04-26 | 2023-04-24 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-25 | 2023-04-21 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-24 | 2023-04-20 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-21 | 2023-04-19 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-20 | 2023-04-18 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-19 | 2023-04-17 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-18 | 2023-04-14 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-17 | 2023-04-13 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-14 | 2023-04-12 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-13 | 2023-04-11 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2023-04-12 | 2023-04-06 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-04-11 | 2023-04-04 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-04-06 | 2023-04-03 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-04-04 | 2023-03-31 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2023-04-03 | 2023-03-30 | 0.111 | 97,000 | +0 | 0.00% | 10,767 |
| 2023-03-31 | 2023-03-29 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2023-03-30 | 2023-03-28 | 0.096 | 97,000 | +0 | 0.00% | 9,312 |
| 2023-03-29 | 2023-03-27 | 0.098 | 97,000 | +0 | 0.00% | 9,506 |
| 2023-03-28 | 2023-03-24 | 0.098 | 97,000 | +0 | 0.00% | 9,506 |
| 2023-03-27 | 2023-03-23 | 0.098 | 97,000 | +0 | 0.00% | 9,506 |
| 2023-03-24 | 2023-03-22 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-03-23 | 2023-03-21 | 0.099 | 97,000 | +0 | 0.00% | 9,603 |
| 2023-03-22 | 2023-03-20 | 0.095 | 97,000 | +0 | 0.00% | 9,215 |
| 2023-03-21 | 2023-03-17 | 0.098 | 97,000 | +0 | 0.00% | 9,506 |
| 2023-03-20 | 2023-03-16 | 0.095 | 97,000 | +0 | 0.00% | 9,215 |
| 2023-03-17 | 2023-03-15 | 0.082 | 97,000 | +0 | 0.00% | 7,954 |
| 2023-03-16 | 2023-03-14 | 0.092 | 97,000 | +0 | 0.00% | 8,924 |
| 2023-03-15 | 2023-03-13 | 0.094 | 97,000 | +0 | 0.00% | 9,118 |
| 2023-03-14 | 2023-03-10 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2023-03-13 | 2023-03-09 | 0.090 | 97,000 | +0 | 0.00% | 8,730 |
| 2023-03-10 | 2023-03-08 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2023-03-09 | 2023-03-07 | 0.091 | 97,000 | +0 | 0.00% | 8,827 |
| 2023-03-08 | 2023-03-06 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2023-03-07 | 2023-03-03 | 0.097 | 97,000 | +0 | 0.00% | 9,409 |
| 2023-03-06 | 2023-03-02 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2023-03-03 | 2023-03-01 | 0.090 | 97,000 | +0 | 0.00% | 8,730 |
| 2023-03-02 | 2023-02-28 | 0.090 | 97,000 | +0 | 0.00% | 8,730 |
| 2023-03-01 | 2023-02-27 | 0.090 | 97,000 | +0 | 0.00% | 8,730 |
| 2023-02-28 | 2023-02-24 | 0.090 | 97,000 | +0 | 0.00% | 8,730 |
| 2023-02-27 | 2023-02-23 | 0.086 | 97,000 | +0 | 0.00% | 8,342 |
| 2023-02-24 | 2023-02-22 | 0.094 | 97,000 | +0 | 0.00% | 9,118 |
| 2023-02-23 | 2023-02-21 | 0.098 | 97,000 | +0 | 0.00% | 9,506 |
| 2023-02-22 | 2023-02-20 | 0.098 | 97,000 | +0 | 0.00% | 9,506 |
| 2023-02-21 | 2023-02-17 | 0.098 | 97,000 | +0 | 0.00% | 9,506 |
| 2023-02-20 | 2023-02-16 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-17 | 2023-02-15 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-16 | 2023-02-14 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-15 | 2023-02-13 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-14 | 2023-02-10 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-13 | 2023-02-09 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-10 | 2023-02-08 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-09 | 2023-02-07 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-08 | 2023-02-06 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-07 | 2023-02-03 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-06 | 2023-02-02 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2023-02-03 | 2023-02-01 | 0.102 | 97,000 | +0 | 0.00% | 9,894 |
| 2023-02-02 | 2023-01-31 | 0.102 | 97,000 | +0 | 0.00% | 9,894 |
| 2023-02-01 | 2023-01-30 | 0.102 | 97,000 | +0 | 0.00% | 9,894 |
| 2023-01-31 | 2023-01-27 | 0.102 | 97,000 | +0 | 0.00% | 9,894 |
| 2023-01-30 | 2023-01-26 | 0.102 | 97,000 | +0 | 0.00% | 9,894 |
| 2023-01-27 | 2023-01-20 | 0.108 | 97,000 | +0 | 0.00% | 10,476 |
| 2023-01-26 | 2023-01-19 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2023-01-20 | 2023-01-18 | 0.110 | 97,000 | +0 | 0.00% | 10,670 |
| 2023-01-19 | 2023-01-17 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-01-18 | 2023-01-16 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-01-17 | 2023-01-13 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-01-16 | 2023-01-12 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-01-13 | 2023-01-11 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-01-12 | 2023-01-10 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-01-11 | 2023-01-09 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-01-10 | 2023-01-06 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-01-09 | 2023-01-05 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-01-06 | 2023-01-04 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2023-01-05 | 2023-01-03 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2023-01-04 | 2022-12-30 | 0.119 | 97,000 | +0 | 0.00% | 11,543 |
| 2023-01-03 | 2022-12-29 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2022-12-30 | 2022-12-28 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-12-29 | 2022-12-23 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-12-28 | 2022-12-22 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-12-23 | 2022-12-21 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-12-22 | 2022-12-20 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-12-21 | 2022-12-19 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-12-20 | 2022-12-16 | 0.089 | 97,000 | +0 | 0.00% | 8,633 |
| 2022-12-19 | 2022-12-15 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-12-16 | 2022-12-14 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-12-15 | 2022-12-13 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-12-14 | 2022-12-12 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-12-13 | 2022-12-09 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-12-12 | 2022-12-08 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-12-09 | 2022-12-07 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-12-08 | 2022-12-06 | 0.106 | 97,000 | +0 | 0.00% | 10,282 |
| 2022-12-07 | 2022-12-05 | 0.106 | 97,000 | +0 | 0.00% | 10,282 |
| 2022-12-06 | 2022-12-02 | 0.084 | 97,000 | +0 | 0.00% | 8,148 |
| 2022-12-05 | 2022-12-01 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2022-12-02 | 2022-11-30 | 0.085 | 97,000 | +0 | 0.00% | 8,245 |
| 2022-12-01 | 2022-11-29 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2022-11-30 | 2022-11-28 | 0.075 | 97,000 | +0 | 0.00% | 7,275 |
| 2022-11-29 | 2022-11-25 | 0.094 | 97,000 | +0 | 0.00% | 9,118 |
| 2022-11-28 | 2022-11-24 | 0.094 | 97,000 | +0 | 0.00% | 9,118 |
| 2022-11-25 | 2022-11-23 | 0.081 | 97,000 | +0 | 0.00% | 7,857 |
| 2022-11-24 | 2022-11-22 | 0.081 | 97,000 | +0 | 0.00% | 7,857 |
| 2022-11-23 | 2022-11-21 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2022-11-22 | 2022-11-18 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2022-11-21 | 2022-11-17 | 0.080 | 97,000 | +0 | 0.00% | 7,760 |
| 2022-11-18 | 2022-11-16 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2022-11-17 | 2022-11-15 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2022-11-16 | 2022-11-14 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2022-11-15 | 2022-11-11 | 0.078 | 97,000 | +0 | 0.00% | 7,566 |
| 2022-11-14 | 2022-11-10 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2022-11-11 | 2022-11-09 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2022-11-10 | 2022-11-08 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2022-11-09 | 2022-11-07 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2022-11-08 | 2022-11-04 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2022-11-07 | 2022-11-03 | 0.076 | 97,000 | +0 | 0.00% | 7,372 |
| 2022-11-04 | 2022-11-02 | 0.075 | 97,000 | +0 | 0.00% | 7,275 |
| 2022-11-03 | 2022-11-01 | 0.079 | 97,000 | +0 | 0.00% | 7,663 |
| 2022-11-02 | 2022-10-31 | 0.088 | 97,000 | +0 | 0.00% | 8,536 |
| 2022-11-01 | 2022-10-28 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-10-31 | 2022-10-27 | 0.100 | 97,000 | +0 | 0.00% | 9,700 |
| 2022-10-28 | 2022-10-26 | 0.105 | 97,000 | +0 | 0.00% | 10,185 |
| 2022-10-27 | 2022-10-25 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2022-10-26 | 2022-10-24 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2022-10-25 | 2022-10-21 | 0.114 | 97,000 | +0 | 0.00% | 11,058 |
| 2022-10-24 | 2022-10-20 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2022-10-21 | 2022-10-19 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2022-10-20 | 2022-10-18 | 0.103 | 97,000 | +0 | 0.00% | 9,991 |
| 2022-10-19 | 2022-10-17 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2022-10-18 | 2022-10-14 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2022-10-17 | 2022-10-13 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2022-10-14 | 2022-10-12 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2022-10-13 | 2022-10-11 | 0.115 | 97,000 | +0 | 0.00% | 11,155 |
| 2022-10-12 | 2022-10-10 | 0.120 | 97,000 | +0 | 0.00% | 11,640 |
| 2022-10-11 | 2022-10-07 | 0.113 | 97,000 | +0 | 0.00% | 10,961 |
| 2022-10-10 | 2022-10-06 | 0.143 | 97,000 | +0 | 0.00% | 13,871 |
| 2022-10-07 | 2022-10-05 | 0.143 | 97,000 | +0 | 0.00% | 13,871 |
| 2022-10-06 | 2022-10-03 | 0.144 | 97,000 | +0 | 0.00% | 13,968 |
| 2022-10-05 | 2022-09-30 | 0.144 | 97,000 | +0 | 0.00% | 13,968 |
| 2022-10-03 | 2022-09-29 | 0.144 | 97,000 | +0 | 0.00% | 13,968 |
| 2022-09-30 | 2022-09-28 | 0.144 | 97,000 | +0 | 0.00% | 13,968 |
| 2022-09-29 | 2022-09-27 | 0.144 | 97,000 | +0 | 0.00% | 13,968 |
| 2022-09-28 | 2022-09-26 | 0.146 | 97,000 | +0 | 0.00% | 14,162 |
| 2022-09-27 | 2022-09-23 | 0.146 | 97,000 | +0 | 0.00% | 14,162 |
| 2022-09-26 | 2022-09-22 | 0.147 | 97,000 | +0 | 0.00% | 14,259 |
| 2022-09-23 | 2022-09-21 | 0.141 | 97,000 | +0 | 0.00% | 13,677 |
| 2022-09-22 | 2022-09-20 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-09-21 | 2022-09-19 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-09-20 | 2022-09-16 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-09-19 | 2022-09-15 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-16 | 2022-09-14 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-15 | 2022-09-13 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-14 | 2022-09-09 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-13 | 2022-09-08 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-09 | 2022-09-07 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-08 | 2022-09-06 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-07 | 2022-09-05 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-06 | 2022-09-02 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-05 | 2022-09-01 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-09-02 | 2022-08-31 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-09-01 | 2022-08-30 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2022-08-31 | 2022-08-29 | 0.138 | 97,000 | +0 | 0.00% | 13,386 |
| 2022-08-30 | 2022-08-26 | 0.140 | 97,000 | +0 | 0.00% | 13,580 |
| 2022-08-29 | 2022-08-25 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-08-26 | 2022-08-24 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-08-25 | 2022-08-23 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-08-24 | 2022-08-22 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2022-08-23 | 2022-08-19 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-08-22 | 2022-08-18 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-08-19 | 2022-08-17 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-08-18 | 2022-08-16 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-08-17 | 2022-08-15 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-08-16 | 2022-08-12 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-08-15 | 2022-08-11 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-08-12 | 2022-08-10 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-08-11 | 2022-08-09 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-08-10 | 2022-08-08 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-08-09 | 2022-08-05 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-08-08 | 2022-08-04 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-08-05 | 2022-08-03 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-08-04 | 2022-08-02 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2022-08-03 | 2022-08-01 | 0.126 | 97,000 | +0 | 0.00% | 12,222 |
| 2022-08-02 | 2022-07-29 | 0.125 | 97,000 | +0 | 0.00% | 12,125 |
| 2022-08-01 | 2022-07-28 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2022-07-29 | 2022-07-27 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-28 | 2022-07-26 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-27 | 2022-07-25 | 0.123 | 97,000 | +0 | 0.00% | 11,931 |
| 2022-07-26 | 2022-07-22 | 0.118 | 97,000 | +0 | 0.00% | 11,446 |
| 2022-07-25 | 2022-07-21 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-07-22 | 2022-07-20 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-07-21 | 2022-07-19 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-07-20 | 2022-07-18 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-07-19 | 2022-07-15 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-07-18 | 2022-07-14 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-07-15 | 2022-07-13 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-07-14 | 2022-07-12 | 0.122 | 97,000 | +0 | 0.00% | 11,834 |
| 2022-07-13 | 2022-07-11 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-12 | 2022-07-08 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-11 | 2022-07-07 | 0.127 | 97,000 | +0 | 0.00% | 12,319 |
| 2022-07-08 | 2022-07-06 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-07 | 2022-07-05 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-06 | 2022-07-04 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-05 | 2022-06-30 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-07-04 | 2022-06-29 | 0.133 | 97,000 | +0 | 0.00% | 12,901 |
| 2022-06-30 | 2022-06-28 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-29 | 2022-06-27 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-28 | 2022-06-24 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-27 | 2022-06-23 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-24 | 2022-06-22 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-23 | 2022-06-21 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-06-22 | 2022-06-20 | 0.128 | 97,000 | +0 | 0.00% | 12,416 |
| 2022-06-21 | 2022-06-17 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-06-20 | 2022-06-16 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-17 | 2022-06-15 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-16 | 2022-06-14 | 0.135 | 97,000 | +0 | 0.00% | 13,095 |
| 2022-06-15 | 2022-06-13 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-06-14 | 2022-06-10 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-06-13 | 2022-06-09 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-06-10 | 2022-06-08 | 0.129 | 97,000 | +0 | 0.00% | 12,513 |
| 2022-06-09 | 2022-06-07 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-06-08 | 2022-06-06 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-06-07 | 2022-06-02 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-06-06 | 2022-06-01 | 0.131 | 97,000 | +0 | 0.00% | 12,707 |
| 2022-06-02 | 2022-05-31 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-06-01 | 2022-05-30 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-05-31 | 2022-05-27 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-05-30 | 2022-05-26 | 0.143 | 97,000 | +0 | 0.00% | 13,871 |
| 2022-05-27 | 2022-05-25 | 0.143 | 97,000 | +0 | 0.00% | 13,871 |
| 2022-05-26 | 2022-05-24 | 0.144 | 97,000 | +0 | 0.00% | 13,968 |
| 2022-05-25 | 2022-05-23 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-24 | 2022-05-20 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-23 | 2022-05-19 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-20 | 2022-05-18 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-19 | 2022-05-17 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-18 | 2022-05-16 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-17 | 2022-05-13 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-16 | 2022-05-12 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-13 | 2022-05-11 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-12 | 2022-05-10 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-11 | 2022-05-06 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-10 | 2022-05-05 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-06 | 2022-05-04 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-05 | 2022-05-03 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-04 | 2022-04-29 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-05-03 | 2022-04-28 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-04-29 | 2022-04-27 | 0.140 | 97,000 | +0 | 0.00% | 13,580 |
| 2022-04-28 | 2022-04-26 | 0.140 | 97,000 | +0 | 0.00% | 13,580 |
| 2022-04-27 | 2022-04-25 | 0.140 | 97,000 | +0 | 0.00% | 13,580 |
| 2022-04-26 | 2022-04-22 | 0.134 | 97,000 | +0 | 0.00% | 12,998 |
| 2022-04-25 | 2022-04-21 | 0.149 | 97,000 | +0 | 0.00% | 14,453 |
| 2022-04-22 | 2022-04-20 | 0.130 | 97,000 | +0 | 0.00% | 12,610 |
| 2022-04-21 | 2022-04-19 | 0.148 | 97,000 | +0 | 0.00% | 14,356 |
| 2022-04-20 | 2022-04-14 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-04-19 | 2022-04-13 | 0.150 | 97,000 | +0 | 0.00% | 14,550 |
| 2022-04-14 | 2022-04-12 | 0.151 | 97,000 | +0 | 0.00% | 14,647 |
| 2022-04-13 | 2022-04-11 | 0.151 | 97,000 | +0 | 0.00% | 14,647 |
| 2022-04-12 | 2022-04-08 | 0.168 | 97,000 | +0 | 0.00% | 16,296 |
| 2022-04-11 | 2022-04-07 | 0.168 | 97,000 | +0 | 0.00% | 16,296 |
| 2022-04-08 | 2022-04-06 | 0.168 | 97,000 | +0 | 0.00% | 16,296 |
| 2022-04-07 | 2022-04-04 | 0.170 | 97,000 | +0 | 0.00% | 16,490 |
| 2022-04-06 | 2022-04-01 | 0.170 | 97,000 | +0 | 0.00% | 16,490 |
| 2022-04-04 | 2022-03-31 | 0.170 | 97,000 | +0 | 0.00% | 16,490 |
| 2022-04-01 | 2022-03-30 | 0.178 | 97,000 | +0 | 0.00% | 17,266 |
| 2022-03-31 | 2022-03-29 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-30 | 2022-03-28 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-29 | 2022-03-25 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-28 | 2022-03-24 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-25 | 2022-03-23 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-24 | 2022-03-22 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-23 | 2022-03-21 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-22 | 2022-03-18 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2022-03-21 | 2022-03-17 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2022-03-18 | 2022-03-16 | 0.168 | 97,000 | +0 | 0.00% | 16,296 |
| 2022-03-17 | 2022-03-15 | 0.169 | 97,000 | +0 | 0.00% | 16,393 |
| 2022-03-16 | 2022-03-14 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2022-03-15 | 2022-03-11 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-03-14 | 2022-03-10 | 0.210 | 97,000 | +0 | 0.00% | 20,370 |
| 2022-03-11 | 2022-03-09 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2022-03-10 | 2022-03-08 | 0.209 | 97,000 | +0 | 0.00% | 20,273 |
| 2022-03-09 | 2022-03-07 | 0.209 | 97,000 | +0 | 0.00% | 20,273 |
| 2022-03-08 | 2022-03-04 | 0.196 | 97,000 | +0 | 0.00% | 19,012 |
| 2022-03-07 | 2022-03-03 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2022-03-04 | 2022-03-02 | 0.183 | 97,000 | +0 | 0.00% | 17,751 |
| 2022-03-03 | 2022-03-01 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-03-02 | 2022-02-28 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-03-01 | 2022-02-25 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-02-28 | 2022-02-24 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-02-25 | 2022-02-23 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-02-24 | 2022-02-22 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-02-23 | 2022-02-21 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-02-22 | 2022-02-18 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2022-02-21 | 2022-02-17 | 0.209 | 97,000 | +0 | 0.00% | 20,273 |
| 2022-02-18 | 2022-02-16 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-02-17 | 2022-02-15 | 0.183 | 97,000 | +0 | 0.00% | 17,751 |
| 2022-02-16 | 2022-02-14 | 0.183 | 97,000 | +0 | 0.00% | 17,751 |
| 2022-02-15 | 2022-02-11 | 0.183 | 97,000 | +0 | 0.00% | 17,751 |
| 2022-02-14 | 2022-02-10 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-02-11 | 2022-02-09 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-02-10 | 2022-02-08 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-02-09 | 2022-02-07 | 0.204 | 97,000 | +0 | 0.00% | 19,788 |
| 2022-02-08 | 2022-02-04 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2022-02-07 | 2022-01-31 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-02-04 | 2022-01-27 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-01-28 | 2022-01-26 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-01-27 | 2022-01-25 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-01-26 | 2022-01-24 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-01-25 | 2022-01-21 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-01-24 | 2022-01-20 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2022-01-21 | 2022-01-19 | 0.191 | 97,000 | +0 | 0.00% | 18,527 |
| 2022-01-20 | 2022-01-18 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-01-19 | 2022-01-17 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2022-01-18 | 2022-01-14 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2022-01-17 | 2022-01-13 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-01-14 | 2022-01-12 | 0.228 | 97,000 | +0 | 0.00% | 22,116 |
| 2022-01-13 | 2022-01-11 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-01-12 | 2022-01-10 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-01-11 | 2022-01-07 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-01-10 | 2022-01-06 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-01-07 | 2022-01-05 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-01-06 | 2022-01-04 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2022-01-05 | 2022-01-03 | 0.199 | 97,000 | +0 | 0.00% | 19,303 |
| 2022-01-04 | 2021-12-31 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2022-01-03 | 2021-12-29 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-12-30 | 2021-12-28 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2021-12-29 | 2021-12-24 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-12-28 | 2021-12-22 | 0.183 | 97,000 | +0 | 0.00% | 17,751 |
| 2021-12-23 | 2021-12-21 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-12-22 | 2021-12-20 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-12-21 | 2021-12-17 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-12-20 | 2021-12-16 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-12-17 | 2021-12-15 | 0.182 | 97,000 | +0 | 0.00% | 17,654 |
| 2021-12-16 | 2021-12-14 | 0.183 | 97,000 | +0 | 0.00% | 17,751 |
| 2021-12-15 | 2021-12-13 | 0.205 | 97,000 | +0 | 0.00% | 19,885 |
| 2021-12-14 | 2021-12-10 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-12-13 | 2021-12-09 | 0.210 | 97,000 | +0 | 0.00% | 20,370 |
| 2021-12-10 | 2021-12-08 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-12-09 | 2021-12-07 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-12-08 | 2021-12-06 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-12-07 | 2021-12-03 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-12-06 | 2021-12-02 | 0.215 | 97,000 | +0 | 0.00% | 20,855 |
| 2021-12-03 | 2021-12-01 | 0.218 | 97,000 | +0 | 0.00% | 21,146 |
| 2021-12-02 | 2021-11-30 | 0.218 | 97,000 | +0 | 0.00% | 21,146 |
| 2021-12-01 | 2021-11-29 | 0.219 | 97,000 | +0 | 0.00% | 21,243 |
| 2021-11-30 | 2021-11-26 | 0.221 | 97,000 | +0 | 0.00% | 21,437 |
| 2021-11-29 | 2021-11-25 | 0.225 | 97,000 | +0 | 0.00% | 21,825 |
| 2021-11-26 | 2021-11-24 | 0.225 | 97,000 | +0 | 0.00% | 21,825 |
| 2021-11-25 | 2021-11-23 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-11-24 | 2021-11-22 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-11-23 | 2021-11-19 | 0.225 | 97,000 | +0 | 0.00% | 21,825 |
| 2021-11-22 | 2021-11-18 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-11-19 | 2021-11-17 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-11-18 | 2021-11-16 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-11-17 | 2021-11-15 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-11-16 | 2021-11-12 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-11-15 | 2021-11-11 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-11-12 | 2021-11-10 | 0.213 | 97,000 | +0 | 0.00% | 20,661 |
| 2021-11-11 | 2021-11-09 | 0.213 | 97,000 | +0 | 0.00% | 20,661 |
| 2021-11-10 | 2021-11-08 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-11-09 | 2021-11-05 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-11-08 | 2021-11-04 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-11-05 | 2021-11-03 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-11-04 | 2021-11-02 | 0.220 | 97,000 | +0 | 0.00% | 21,340 |
| 2021-11-03 | 2021-11-01 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-11-02 | 2021-10-29 | 0.248 | 97,000 | +0 | 0.00% | 24,056 |
| 2021-11-01 | 2021-10-28 | 0.248 | 97,000 | +0 | 0.00% | 24,056 |
| 2021-10-29 | 2021-10-27 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-10-28 | 2021-10-26 | 0.245 | 97,000 | +0 | 0.00% | 23,765 |
| 2021-10-27 | 2021-10-25 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-10-26 | 2021-10-22 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-10-25 | 2021-10-21 | 0.238 | 97,000 | +0 | 0.00% | 23,086 |
| 2021-10-22 | 2021-10-20 | 0.238 | 97,000 | +0 | 0.00% | 23,086 |
| 2021-10-21 | 2021-10-19 | 0.236 | 97,000 | +0 | 0.00% | 22,892 |
| 2021-10-20 | 2021-10-18 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-10-19 | 2021-10-15 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-10-18 | 2021-10-12 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-10-15 | 2021-10-11 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-10-12 | 2021-10-08 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-10-11 | 2021-10-07 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-10-08 | 2021-10-06 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-10-07 | 2021-10-05 | 0.255 | 97,000 | +0 | 0.00% | 24,735 |
| 2021-10-06 | 2021-10-04 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-10-05 | 2021-09-30 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-10-04 | 2021-09-29 | 0.197 | 97,000 | +0 | 0.00% | 19,109 |
| 2021-09-30 | 2021-09-28 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-09-29 | 2021-09-27 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-09-28 | 2021-09-24 | 0.170 | 97,000 | +0 | 0.00% | 16,490 |
| 2021-09-27 | 2021-09-23 | 0.170 | 97,000 | +0 | 0.00% | 16,490 |
| 2021-09-24 | 2021-09-21 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2021-09-23 | 2021-09-20 | 0.174 | 97,000 | +0 | 0.00% | 16,878 |
| 2021-09-21 | 2021-09-17 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2021-09-20 | 2021-09-16 | 0.177 | 97,000 | +0 | 0.00% | 17,169 |
| 2021-09-17 | 2021-09-15 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2021-09-16 | 2021-09-14 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2021-09-15 | 2021-09-13 | 0.186 | 97,000 | +0 | 0.00% | 18,042 |
| 2021-09-14 | 2021-09-10 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-09-13 | 2021-09-09 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-10 | 2021-09-08 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-09 | 2021-09-07 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-08 | 2021-09-06 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-09-07 | 2021-09-03 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-09-06 | 2021-09-02 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-09-03 | 2021-09-01 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-09-02 | 2021-08-31 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-09-01 | 2021-08-30 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-08-31 | 2021-08-27 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2021-08-30 | 2021-08-26 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2021-08-27 | 2021-08-25 | 0.175 | 97,000 | +0 | 0.00% | 16,975 |
| 2021-08-26 | 2021-08-24 | 0.173 | 97,000 | +0 | 0.00% | 16,781 |
| 2021-08-25 | 2021-08-23 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-08-24 | 2021-08-20 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-08-23 | 2021-08-19 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-08-20 | 2021-08-18 | 0.185 | 97,000 | +0 | 0.00% | 17,945 |
| 2021-08-19 | 2021-08-17 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-08-18 | 2021-08-16 | 0.173 | 97,000 | +0 | 0.00% | 16,781 |
| 2021-08-17 | 2021-08-13 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-08-16 | 2021-08-12 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-08-13 | 2021-08-11 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-08-12 | 2021-08-10 | 0.189 | 97,000 | +0 | 0.00% | 18,333 |
| 2021-08-11 | 2021-08-09 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-08-10 | 2021-08-06 | 0.182 | 97,000 | +0 | 0.00% | 17,654 |
| 2021-08-09 | 2021-08-05 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-08-06 | 2021-08-04 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-08-05 | 2021-08-03 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-08-04 | 2021-08-02 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-08-03 | 2021-07-30 | 0.171 | 97,000 | +0 | 0.00% | 16,587 |
| 2021-08-02 | 2021-07-29 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-07-30 | 2021-07-28 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-07-29 | 2021-07-27 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-07-28 | 2021-07-26 | 0.180 | 97,000 | +0 | 0.00% | 17,460 |
| 2021-07-27 | 2021-07-23 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-26 | 2021-07-22 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-23 | 2021-07-21 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-22 | 2021-07-20 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-21 | 2021-07-19 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-20 | 2021-07-16 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2021-07-19 | 2021-07-15 | 0.201 | 97,000 | +0 | 0.00% | 19,497 |
| 2021-07-16 | 2021-07-14 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-15 | 2021-07-13 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-14 | 2021-07-12 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-13 | 2021-07-09 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-12 | 2021-07-08 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-09 | 2021-07-07 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-08 | 2021-07-06 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-07 | 2021-07-05 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-06 | 2021-07-02 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-05 | 2021-06-30 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-07-02 | 2021-06-29 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-30 | 2021-06-28 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-06-29 | 2021-06-25 | 0.195 | 97,000 | +0 | 0.00% | 18,915 |
| 2021-06-28 | 2021-06-24 | 0.182 | 97,000 | +0 | 0.00% | 17,654 |
| 2021-06-25 | 2021-06-23 | 0.182 | 97,000 | +0 | 0.00% | 17,654 |
| 2021-06-24 | 2021-06-22 | 0.182 | 97,000 | +0 | 0.00% | 17,654 |
| 2021-06-23 | 2021-06-21 | 0.191 | 97,000 | +0 | 0.00% | 18,527 |
| 2021-06-22 | 2021-06-18 | 0.191 | 97,000 | +0 | 0.00% | 18,527 |
| 2021-06-21 | 2021-06-17 | 0.191 | 97,000 | +0 | 0.00% | 18,527 |
| 2021-06-18 | 2021-06-16 | 0.190 | 97,000 | +0 | 0.00% | 18,430 |
| 2021-06-17 | 2021-06-15 | 0.198 | 97,000 | +0 | 0.00% | 19,206 |
| 2021-06-16 | 2021-06-11 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-15 | 2021-06-10 | 0.203 | 97,000 | +0 | 0.00% | 19,691 |
| 2021-06-11 | 2021-06-09 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-10 | 2021-06-08 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-09 | 2021-06-07 | 0.202 | 97,000 | +0 | 0.00% | 19,594 |
| 2021-06-08 | 2021-06-04 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-07 | 2021-06-03 | 0.200 | 97,000 | +0 | 0.00% | 19,400 |
| 2021-06-04 | 2021-06-02 | 0.223 | 97,000 | +0 | 0.00% | 21,631 |
| 2021-06-03 | 2021-06-01 | 0.223 | 97,000 | +0 | 0.00% | 21,631 |
| 2021-06-02 | 2021-05-31 | 0.223 | 97,000 | +0 | 0.00% | 21,631 |
| 2021-06-01 | 2021-05-28 | 0.223 | 97,000 | +0 | 0.00% | 21,631 |
| 2021-05-31 | 2021-05-27 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-05-28 | 2021-05-26 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-05-27 | 2021-05-25 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-05-26 | 2021-05-24 | 0.244 | 97,000 | +0 | 0.00% | 23,668 |
| 2021-05-25 | 2021-05-21 | 0.244 | 97,000 | +0 | 0.00% | 23,668 |
| 2021-05-24 | 2021-05-20 | 0.248 | 97,000 | +0 | 0.00% | 24,056 |
| 2021-05-21 | 2021-05-18 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-05-20 | 2021-05-17 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-05-18 | 2021-05-14 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-05-17 | 2021-05-13 | 0.230 | 97,000 | +0 | 0.00% | 22,310 |
| 2021-05-14 | 2021-05-12 | 0.232 | 97,000 | +0 | 0.00% | 22,504 |
| 2021-05-13 | 2021-05-11 | 0.244 | 97,000 | +0 | 0.00% | 23,668 |
| 2021-05-12 | 2021-05-10 | 0.244 | 97,000 | +0 | 0.00% | 23,668 |
| 2021-05-11 | 2021-05-07 | 0.244 | 97,000 | +0 | 0.00% | 23,668 |
| 2021-05-10 | 2021-05-06 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-05-07 | 2021-05-05 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-05-06 | 2021-05-04 | 0.232 | 97,000 | +0 | 0.00% | 22,504 |
| 2021-05-05 | 2021-05-03 | 0.232 | 97,000 | +0 | 0.00% | 22,504 |
| 2021-05-04 | 2021-04-30 | 0.245 | 97,000 | +0 | 0.00% | 23,765 |
| 2021-05-03 | 2021-04-29 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-04-30 | 2021-04-28 | 0.247 | 97,000 | +0 | 0.00% | 23,959 |
| 2021-04-29 | 2021-04-27 | 0.247 | 97,000 | +0 | 0.00% | 23,959 |
| 2021-04-28 | 2021-04-26 | 0.247 | 97,000 | +0 | 0.00% | 23,959 |
| 2021-04-27 | 2021-04-23 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-04-26 | 2021-04-22 | 0.249 | 97,000 | +0 | 0.00% | 24,153 |
| 2021-04-23 | 2021-04-21 | 0.249 | 97,000 | +0 | 0.00% | 24,153 |
| 2021-04-22 | 2021-04-20 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-04-21 | 2021-04-19 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-04-20 | 2021-04-16 | 0.240 | 97,000 | +0 | 0.00% | 23,280 |
| 2021-04-19 | 2021-04-15 | 0.245 | 97,000 | +0 | 0.00% | 23,765 |
| 2021-04-16 | 2021-04-14 | 0.245 | 97,000 | +0 | 0.00% | 23,765 |
| 2021-04-15 | 2021-04-13 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-04-14 | 2021-04-12 | 0.249 | 97,000 | +0 | 0.00% | 24,153 |
| 2021-04-13 | 2021-04-09 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-04-12 | 2021-04-08 | 0.255 | 97,000 | +0 | 0.00% | 24,735 |
| 2021-04-09 | 2021-04-07 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-04-08 | 2021-04-01 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-04-07 | 2021-03-31 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2021-04-01 | 2021-03-30 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-31 | 2021-03-29 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-30 | 2021-03-26 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-29 | 2021-03-25 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-26 | 2021-03-24 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-03-25 | 2021-03-23 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-03-24 | 2021-03-22 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-23 | 2021-03-19 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-03-22 | 2021-03-18 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-03-19 | 2021-03-17 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-03-18 | 2021-03-16 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2021-03-17 | 2021-03-15 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2021-03-16 | 2021-03-12 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2021-03-15 | 2021-03-11 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-12 | 2021-03-10 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-11 | 2021-03-09 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2021-03-10 | 2021-03-08 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-03-09 | 2021-03-05 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2021-03-08 | 2021-03-04 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2021-03-05 | 2021-03-03 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2021-03-04 | 2021-03-02 | 0.285 | 97,000 | +0 | 0.00% | 27,645 |
| 2021-03-03 | 2021-03-01 | 0.285 | 97,000 | +0 | 0.00% | 27,645 |
| 2021-03-02 | 2021-02-26 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2021-03-01 | 2021-02-25 | 0.295 | 97,000 | +0 | 0.00% | 28,615 |
| 2021-02-26 | 2021-02-24 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2021-02-25 | 2021-02-23 | 0.310 | 97,000 | +0 | 0.00% | 30,070 |
| 2021-02-24 | 2021-02-22 | 0.310 | 97,000 | +0 | 0.00% | 30,070 |
| 2021-02-23 | 2021-02-19 | 0.310 | 97,000 | +0 | 0.00% | 30,070 |
| 2021-02-22 | 2021-02-18 | 0.295 | 97,000 | +0 | 0.00% | 28,615 |
| 2021-02-19 | 2021-02-17 | 0.300 | 97,000 | +0 | 0.00% | 29,100 |
| 2021-02-18 | 2021-02-16 | 0.300 | 97,000 | +0 | 0.00% | 29,100 |
| 2021-02-17 | 2021-02-11 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-02-16 | 2021-02-09 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2021-02-10 | 2021-02-08 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2021-02-09 | 2021-02-05 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2021-02-08 | 2021-02-04 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-02-05 | 2021-02-03 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2021-02-04 | 2021-02-02 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-02-03 | 2021-02-01 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-02-02 | 2021-01-29 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-02-01 | 2021-01-28 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-29 | 2021-01-27 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-28 | 2021-01-26 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-27 | 2021-01-25 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2021-01-26 | 2021-01-22 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-25 | 2021-01-21 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-22 | 2021-01-20 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2021-01-21 | 2021-01-19 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-20 | 2021-01-18 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-19 | 2021-01-15 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2021-01-18 | 2021-01-14 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2021-01-15 | 2021-01-13 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2021-01-14 | 2021-01-12 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2021-01-13 | 2021-01-11 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2021-01-12 | 2021-01-08 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2021-01-11 | 2021-01-07 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2021-01-08 | 2021-01-06 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2021-01-07 | 2021-01-05 | 0.285 | 97,000 | +0 | 0.00% | 27,645 |
| 2021-01-06 | 2021-01-04 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2021-01-05 | 2020-12-31 | 0.310 | 97,000 | +0 | 0.00% | 30,070 |
| 2021-01-04 | 2020-12-29 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2020-12-30 | 2020-12-28 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2020-12-29 | 2020-12-24 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2020-12-28 | 2020-12-22 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2020-12-23 | 2020-12-21 | 0.250 | 97,000 | +0 | 0.00% | 24,250 |
| 2020-12-22 | 2020-12-18 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2020-12-21 | 2020-12-17 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2020-12-18 | 2020-12-16 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2020-12-17 | 2020-12-15 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-12-16 | 2020-12-14 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-12-15 | 2020-12-11 | 0.285 | 97,000 | +0 | 0.00% | 27,645 |
| 2020-12-14 | 2020-12-10 | 0.285 | 97,000 | +0 | 0.00% | 27,645 |
| 2020-12-11 | 2020-12-09 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-12-10 | 2020-12-08 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-12-09 | 2020-12-07 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-12-08 | 2020-12-04 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2020-12-07 | 2020-12-03 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2020-12-04 | 2020-12-02 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2020-12-03 | 2020-12-01 | 0.295 | 97,000 | +0 | 0.00% | 28,615 |
| 2020-12-02 | 2020-11-30 | 0.295 | 97,000 | +0 | 0.00% | 28,615 |
| 2020-12-01 | 2020-11-27 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2020-11-30 | 2020-11-26 | 0.300 | 97,000 | +0 | 0.00% | 29,100 |
| 2020-11-27 | 2020-11-25 | 0.300 | 97,000 | +0 | 0.00% | 29,100 |
| 2020-11-26 | 2020-11-24 | 0.310 | 97,000 | +0 | 0.00% | 30,070 |
| 2020-11-25 | 2020-11-23 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2020-11-24 | 2020-11-20 | 0.295 | 97,000 | +0 | 0.00% | 28,615 |
| 2020-11-23 | 2020-11-19 | 0.300 | 97,000 | +0 | 0.00% | 29,100 |
| 2020-11-20 | 2020-11-18 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2020-11-19 | 2020-11-17 | 0.290 | 97,000 | +0 | 0.00% | 28,130 |
| 2020-11-18 | 2020-11-16 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-11-17 | 2020-11-13 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2020-11-16 | 2020-11-12 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2020-11-13 | 2020-11-11 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2020-11-12 | 2020-11-10 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2020-11-11 | 2020-11-09 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-11-10 | 2020-11-06 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-11-09 | 2020-11-05 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-11-06 | 2020-11-04 | 0.275 | 97,000 | +0 | 0.00% | 26,675 |
| 2020-11-05 | 2020-11-03 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2020-11-04 | 2020-11-02 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-11-03 | 2020-10-30 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-11-02 | 2020-10-29 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2020-10-30 | 2020-10-28 | 0.265 | 97,000 | +0 | 0.00% | 25,705 |
| 2020-10-29 | 2020-10-27 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-10-28 | 2020-10-23 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-10-27 | 2020-10-22 | 0.260 | 97,000 | +0 | 0.00% | 25,220 |
| 2020-10-23 | 2020-10-21 | 0.270 | 97,000 | +0 | 0.00% | 26,190 |
| 2020-10-22 | 2020-10-20 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-10-21 | 2020-10-19 | 0.280 | 97,000 | +0 | 0.00% | 27,160 |
| 2020-10-20 | 2020-10-16 | 0.275 | 97,000 | +3,000 | 0.00% | 26,675 |
| 2020-07-27 | 2020-07-23 | 0.300 | 94,000 | -12,000 | 0.00% | 28,200 |
| 2020-06-18 | 2020-06-16 | 0.290 | 106,000 | +12,000 | 0.00% | 30,740 |
| 2017-10-19 | 2017-10-17 | 0.700 | 94,000 | +60,000 | 0.00% | 65,800 |
| 2017-10-16 | 2017-10-12 | 0.710 | 34,000 | -180,000 | 0.00% | 24,140 |
| 2017-03-29 | 2017-03-27 | 0.305 | 214,000 | +70,000 | 0.01% | 65,270 |
| 2017-02-27 | 2017-02-23 | 0.444 | 144,000 | +25,558 | 0.01% | 63,902 |
| 2015-12-02 | 2015-11-30 | 0.602 | 118,442 | +32,901 | 0.01% | 71,280 |
| 2015-11-16 | 2015-11-12 | 0.827 | 85,541 | +65,801 | 0.00% | 70,720 |
| 2015-11-10 | 2015-11-06 | 0.912 | 19,740 | -32,901 | 0.00% | 18,000 |
| 2015-10-30 | 2015-10-28 | 0.766 | 52,641 | +32,901 | 0.00% | 40,320 |
| 2015-06-23 | 2015-06-19 | 2.140 | 19,740 | +16,450 | 0.00% | 42,239 |
| 2015-06-17 | 2015-06-15 | 1.386 | 3,290 | -16,450 | 0.00% | 4,560 |
| 2015-06-16 | 2015-06-12 | 1.495 | 19,740 | +16,450 | 0.00% | 29,520 |
| 2015-06-15 | 2015-06-11 | 1.094 | 3,290 | -49,351 | 0.00% | 3,600 |
| 2014-01-29 | 2014-01-27 | 0.590 | 52,641 | -49,350 | 0.00% | 31,040 |
| 2014-01-23 | 2014-01-21 | 0.511 | 101,991 | -98,702 | 0.00% | 52,080 |
| 2013-07-30 | 2013-07-26 | 0.156 | 200,693 | +65,801 | 0.01% | 31,232 |
| 2013-07-24 | 2013-07-22 | 0.141 | 134,892 | -329 | 0.01% | 19,024 |
| 2013-07-16 | 2013-07-12 | 0.143 | 135,221 | -3,290 | 0.01% | 19,399 |
| 2013-06-27 | 2013-06-25 | 0.154 | 138,511 | +7,043 | 0.01% | 21,291 |
| 2013-06-20 | 2013-06-18 | 0.193 | 131,468 | +46,841 | 0.01% | 25,428 |
| 2013-06-19 | 2013-06-17 | 0.213 | 84,627 | -1,561 | 0.01% | 17,994 |
| 2013-06-18 | 2013-06-14 | 0.210 | 86,188 | -1,561 | 0.01% | 18,106 |
| 2013-05-30 | 2013-05-28 | 0.231 | 87,749 | -781 | 0.01% | 20,232 |
| 2013-05-07 | 2013-05-03 | 0.229 | 88,530 | -781 | 0.01% | 20,299 |
| 2012-08-21 | 2012-08-17 | 0.305 | 89,311 | -780 | 0.01% | 27,227 |
| 2012-08-13 | 2012-08-09 | 0.333 | 90,091 | -2,342 | 0.01% | 30,004 |
| 2012-08-09 | 2012-08-07 | 0.282 | 92,433 | -781 | 0.01% | 26,048 |
| 2011-04-19 | 2011-04-15 | 0.512 | 93,214 | -7,807 | 0.01% | 47,760 |
| 2011-03-30 | 2011-03-28 | 0.371 | 101,021 | +15,614 | 0.01% | 37,526 |
| 2010-11-02 | 2010-10-29 | 0.576 | 85,407 | +31,227 | 0.01% | 49,230 |
| 2010-06-14 | 2010-06-10 | 0.794 | 54,180 | +48,762 | 0.00% | 43,028 |
| 2010-05-31 | 2010-05-27 | 69.170 | 5,418 | -48,762 | 0.00% | 374,762 |
| 2010-05-28 | 2010-05-26 | 67.889 | 54,180 | +53,638 | 0.00% | 3,678,216 |
| 2010-05-07 | 2010-05-05 | 75.574 | 542 | +312 | 0.00% | 40,961 |
| 2010-04-19 | 2010-04-15 | 66.224 | 230 | -3 | 0.00% | 15,231 |
| 2010-01-15 | 2010-01-13 | 70.451 | 233 | -78 | 0.00% | 16,415 |
| 2010-01-08 | 2010-01-06 | 64.046 | 311 | -8 | 0.00% | 19,918 |
| 2010-01-07 | 2010-01-05 | 61.484 | 319 | +8 | 0.00% | 19,613 |
| 2009-06-16 | 2009-06-12 | 46.754 | 311 | -312 | 0.00% | 14,540 |
| 2009-05-21 | 2009-05-19 | 38.428 | 623 | +312 | 0.01% | 23,940 |
| 2008-10-09 | 2008-10-06 | 47.778 | 311 | -156 | 0.00% | 14,859 |
| 2008-09-02 | 2008-08-29 | 78.136 | 467 | +156 | 0.01% | 36,490 |
| 2008-09-01 | 2008-08-28 | 79.417 | 311 | -156 | 0.00% | 24,699 |
| 2008-08-29 | 2008-08-27 | 85.822 | 467 | +156 | 0.01% | 40,079 |
| 2008-06-16 | 2008-06-12 | 129.373 | 311 | -8 | 0.00% | 40,235 |
| 2008-01-07 | 2008-01-03 | 95.941 | 319 | +157 | 0.00% | 30,605 |
| 2007-11-27 | 2007-11-23 | 76.855 | 162 | -157 | 0.00% | 12,451 |
| 2007-11-16 | 2007-11-14 | 92.226 | 319 | -21 | 0.00% | 29,420 |
| 2007-11-14 | 2007-11-12 | 90.689 | 340 | +156 | 0.00% | 30,834 |
| 2007-11-06 | 2007-11-02 | 75.574 | 184 | -156 | 0.00% | 13,906 |
| 2007-10-30 | 2007-10-26 | 66.608 | 340 | +156 | 0.00% | 22,647 |
| 2007-08-07 | 2007-08-03 | 73.012 | 184 | -781 | 0.00% | 13,434 |
| 2007-06-26 | 2007-06-22 | 99.912 | 965 | 0.01% | 96,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy