History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-10-13 | 2025-10-09 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.043 | 150,000 | +0 | 0.00% | 6,450 |
| 2025-10-09 | 2025-10-06 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.042 | 150,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.044 | 150,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2025-09-29 | 2025-09-25 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-09-26 | 2025-09-24 | 0.045 | 150,000 | +0 | 0.00% | 6,750 |
| 2025-09-25 | 2025-09-23 | 0.046 | 150,000 | +0 | 0.00% | 6,900 |
| 2025-09-24 | 2025-09-22 | 0.047 | 150,000 | -60,000 | 0.00% | 7,050 |
| 2025-09-23 | 2025-09-19 | 0.048 | 210,000 | -100,000 | 0.01% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.047 | 310,000 | +160,000 | 0.01% | 14,570 |
| 2025-09-15 | 2025-09-11 | 0.056 | 150,000 | -200,000 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.045 | 350,000 | +100,000 | 0.01% | 15,750 |
| 2025-08-20 | 2025-08-18 | 0.039 | 250,000 | +250,000 | 0.01% | 9,750 |
| 2024-11-21 | 2024-11-19 | 0.025 | 0 | -100,000 | ||
| 2024-02-19 | 2024-02-15 | 0.030 | 100,000 | +100,000 | 0.00% | 3,000 |
| 2020-04-09 | 2020-04-07 | 0.290 | 0 | -60,000 | ||
| 2020-03-10 | 2020-03-06 | 0.290 | 60,000 | +30,000 | 0.00% | 17,400 |
| 2020-02-19 | 2020-02-17 | 0.270 | 30,000 | +30,000 | 0.00% | 8,100 |
| 2019-03-27 | 2019-03-25 | 0.305 | 0 | -15,000 | ||
| 2019-03-04 | 2019-02-28 | 0.335 | 15,000 | +15,000 | 0.00% | 5,025 |
| 2018-11-23 | 2018-11-21 | 0.400 | 0 | -85,000 | ||
| 2018-11-21 | 2018-11-19 | 0.405 | 85,000 | -115,000 | 0.00% | 34,425 |
| 2018-11-20 | 2018-11-16 | 0.390 | 200,000 | -85,000 | 0.01% | 78,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 285,000 | +55,000 | 0.01% | 76,950 |
| 2018-10-11 | 2018-10-09 | 0.315 | 230,000 | +130,000 | 0.01% | 72,450 |
| 2018-01-16 | 2018-01-12 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2017-12-29 | 2017-12-27 | 0.700 | 0 | -100,000 | ||
| 2017-12-27 | 2017-12-21 | 0.670 | 100,000 | +100,000 | 0.00% | 67,000 |
| 2017-11-16 | 2017-11-14 | 0.610 | 0 | -1,105,000 | ||
| 2017-11-14 | 2017-11-10 | 0.620 | 1,105,000 | +85,000 | 0.03% | 685,100 |
| 2017-11-13 | 2017-11-09 | 0.640 | 1,020,000 | -100,000 | 0.03% | 652,800 |
| 2017-11-09 | 2017-11-07 | 0.630 | 1,120,000 | +140,000 | 0.03% | 705,600 |
| 2017-11-07 | 2017-11-03 | 0.690 | 980,000 | -100,000 | 0.03% | 676,200 |
| 2017-11-06 | 2017-11-02 | 0.700 | 1,080,000 | -60,000 | 0.03% | 756,000 |
| 2017-10-31 | 2017-10-27 | 0.700 | 1,140,000 | +60,000 | 0.03% | 798,000 |
| 2017-10-26 | 2017-10-24 | 0.680 | 1,080,000 | -20,000 | 0.03% | 734,400 |
| 2017-10-25 | 2017-10-23 | 0.700 | 1,100,000 | +60,000 | 0.03% | 770,000 |
| 2017-10-24 | 2017-10-20 | 0.680 | 1,040,000 | +100,000 | 0.03% | 707,200 |
| 2017-10-23 | 2017-10-19 | 0.640 | 940,000 | +60,000 | 0.02% | 601,600 |
| 2017-10-18 | 2017-10-16 | 0.730 | 880,000 | +800,000 | 0.02% | 642,400 |
| 2017-10-17 | 2017-10-13 | 0.700 | 80,000 | +20,000 | 0.00% | 56,000 |
| 2017-10-16 | 2017-10-12 | 0.710 | 60,000 | -80,000 | 0.00% | 42,600 |
| 2017-10-11 | 2017-10-09 | 0.590 | 140,000 | -100,000 | 0.00% | 82,600 |
| 2017-10-10 | 2017-10-06 | 0.600 | 240,000 | +100,000 | 0.01% | 144,000 |
| 2017-10-03 | 2017-09-28 | 0.600 | 140,000 | +60,000 | 0.00% | 84,000 |
| 2017-09-29 | 2017-09-27 | 0.610 | 80,000 | -160,000 | 0.00% | 48,800 |
| 2017-09-28 | 2017-09-26 | 0.590 | 240,000 | +100,000 | 0.01% | 141,600 |
| 2017-09-27 | 2017-09-25 | 0.600 | 140,000 | +80,000 | 0.00% | 84,000 |
| 2017-09-25 | 2017-09-21 | 0.680 | 60,000 | +60,000 | 0.00% | 40,800 |
| 2017-09-21 | 2017-09-19 | 0.660 | 0 | -80,000 | ||
| 2017-09-15 | 2017-09-13 | 0.570 | 80,000 | +80,000 | 0.00% | 45,600 |
| 2017-09-06 | 2017-09-04 | 0.420 | 0 | -80,000 | ||
| 2017-06-19 | 2017-06-15 | 0.440 | 80,000 | -200,000 | 0.00% | 35,200 |
| 2017-05-24 | 2017-05-22 | 0.500 | 280,000 | +100,000 | 0.01% | 140,000 |
| 2017-05-23 | 2017-05-19 | 0.500 | 180,000 | -40,000 | 0.00% | 90,000 |
| 2017-05-18 | 2017-05-16 | 0.495 | 220,000 | -100,000 | 0.01% | 108,900 |
| 2017-05-17 | 2017-05-15 | 0.460 | 320,000 | -60,000 | 0.01% | 147,200 |
| 2017-05-15 | 2017-05-11 | 0.450 | 380,000 | -40,000 | 0.01% | 171,000 |
| 2017-05-12 | 2017-05-10 | 0.445 | 420,000 | +340,000 | 0.01% | 186,900 |
| 2017-05-11 | 2017-05-09 | 0.460 | 80,000 | -100,000 | 0.00% | 36,800 |
| 2017-05-10 | 2017-05-08 | 0.420 | 180,000 | -20,000 | 0.00% | 75,600 |
| 2017-05-08 | 2017-05-04 | 0.470 | 200,000 | -60,000 | 0.01% | 94,000 |
| 2017-05-05 | 2017-05-02 | 0.420 | 260,000 | +20,000 | 0.01% | 109,200 |
| 2017-05-04 | 2017-04-28 | 0.405 | 240,000 | +100,000 | 0.01% | 97,200 |
| 2017-05-02 | 2017-04-27 | 0.375 | 140,000 | -20,000 | 0.00% | 52,500 |
| 2017-04-21 | 2017-04-19 | 0.280 | 160,000 | -400,000 | 0.00% | 44,800 |
| 2017-04-06 | 2017-04-03 | 0.275 | 560,000 | +420,000 | 0.01% | 154,000 |
| 2017-03-22 | 2017-03-20 | 0.315 | 140,000 | +20,000 | 0.01% | 44,100 |
| 2017-03-17 | 2017-03-15 | 0.300 | 120,000 | +60,000 | 0.00% | 36,000 |
| 2017-03-16 | 2017-03-14 | 0.310 | 60,000 | -20,000 | 0.00% | 18,600 |
| 2017-03-14 | 2017-03-10 | 0.315 | 80,000 | +40,000 | 0.00% | 25,200 |
| 2017-03-13 | 2017-03-09 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2017-02-28 | 2017-02-24 | 0.468 | 0 | -2,123,138 | ||
| 2017-02-27 | 2017-02-23 | 0.444 | 2,123,138 | +212,332 | 0.08% | 942,170 |
| 2017-02-15 | 2017-02-13 | 0.426 | 1,910,806 | -32,901 | 0.09% | 813,098 |
| 2017-02-06 | 2017-02-02 | 0.438 | 1,943,707 | +82,252 | 0.09% | 850,730 |
| 2017-01-20 | 2017-01-18 | 0.377 | 1,861,455 | +32,900 | 0.09% | 701,573 |
| 2017-01-17 | 2017-01-13 | 0.371 | 1,828,555 | -1,316 | 0.09% | 678,057 |
| 2016-11-30 | 2016-11-28 | 0.426 | 1,829,871 | +32,900 | 0.09% | 778,658 |
| 2016-11-11 | 2016-11-09 | 0.450 | 1,796,971 | +16,451 | 0.08% | 808,353 |
| 2016-11-07 | 2016-11-03 | 0.462 | 1,780,520 | +49,350 | 0.08% | 822,600 |
| 2016-11-04 | 2016-11-02 | 0.462 | 1,731,170 | +49,351 | 0.08% | 799,801 |
| 2016-10-14 | 2016-10-12 | 0.529 | 1,681,819 | -12,553 | 0.08% | 889,461 |
| 2016-10-12 | 2016-10-07 | 0.505 | 1,694,372 | +115,151 | 0.08% | 854,900 |
| 2016-09-13 | 2016-09-09 | 0.480 | 1,579,221 | -49,350 | 0.07% | 758,400 |
| 2016-09-12 | 2016-09-08 | 0.498 | 1,628,571 | -16,451 | 0.08% | 811,800 |
| 2016-09-05 | 2016-09-01 | 0.377 | 1,645,022 | +82,251 | 0.08% | 620,000 |
| 2016-08-22 | 2016-08-18 | 0.401 | 1,562,771 | +164,503 | 0.07% | 627,000 |
| 2016-08-05 | 2016-08-03 | 0.389 | 1,398,268 | +49,350 | 0.07% | 544,000 |
| 2016-07-21 | 2016-07-19 | 0.413 | 1,348,918 | -82,251 | 0.06% | 557,600 |
| 2016-07-19 | 2016-07-15 | 0.371 | 1,431,169 | +82,251 | 0.07% | 530,700 |
| 2016-05-05 | 2016-05-03 | 0.492 | 1,348,918 | +82,251 | 0.06% | 664,200 |
| 2016-03-22 | 2016-03-18 | 0.565 | 1,266,667 | +32,901 | 0.06% | 716,100 |
| 2016-03-21 | 2016-03-17 | 0.571 | 1,233,766 | +32,900 | 0.06% | 705,000 |
| 2016-03-09 | 2016-03-07 | 0.596 | 1,200,866 | -16,450 | 0.06% | 715,400 |
| 2016-03-07 | 2016-03-03 | 0.632 | 1,217,316 | +16,450 | 0.06% | 769,600 |
| 2016-03-04 | 2016-03-02 | 0.644 | 1,200,866 | -131,602 | 0.06% | 773,800 |
| 2016-03-03 | 2016-03-01 | 0.577 | 1,332,468 | +213,853 | 0.06% | 769,500 |
| 2016-02-29 | 2016-02-25 | 0.450 | 1,118,615 | -197,402 | 0.05% | 503,200 |
| 2016-02-25 | 2016-02-23 | 0.535 | 1,316,017 | +148,052 | 0.06% | 704,000 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,167,965 | +82,251 | 0.05% | 397,600 |
| 2016-02-12 | 2016-02-05 | 0.359 | 1,085,714 | -345,455 | 0.05% | 389,400 |
| 2016-01-20 | 2016-01-18 | 0.365 | 1,431,169 | -230,303 | 0.07% | 522,000 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,661,472 | +49,351 | 0.08% | 979,700 |
| 2015-12-18 | 2015-12-16 | 0.596 | 1,612,121 | +16,450 | 0.08% | 960,400 |
| 2015-12-09 | 2015-12-07 | 0.644 | 1,595,671 | -65,801 | 0.07% | 1,028,200 |
| 2015-12-08 | 2015-12-04 | 0.681 | 1,661,472 | -115,151 | 0.08% | 1,131,200 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,776,623 | +49,350 | 0.08% | 1,339,200 |
| 2015-12-04 | 2015-12-02 | 0.553 | 1,727,273 | -345,454 | 0.08% | 955,500 |
| 2015-12-03 | 2015-12-01 | 0.584 | 2,072,727 | -82,251 | 0.10% | 1,209,600 |
| 2015-12-02 | 2015-11-30 | 0.602 | 2,154,978 | +65,801 | 0.10% | 1,296,900 |
| 2015-11-19 | 2015-11-17 | 0.851 | 2,089,177 | +65,800 | 0.10% | 1,778,000 |
| 2015-11-18 | 2015-11-16 | 0.863 | 2,023,377 | +49,351 | 0.09% | 1,746,600 |
| 2015-11-17 | 2015-11-13 | 0.827 | 1,974,026 | +98,701 | 0.09% | 1,632,000 |
| 2015-11-16 | 2015-11-12 | 0.827 | 1,875,325 | +32,901 | 0.09% | 1,550,400 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,842,424 | +230,303 | 0.09% | 1,680,000 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,612,121 | -32,901 | 0.08% | 1,352,400 |
| 2015-10-30 | 2015-10-28 | 0.766 | 1,645,022 | +98,702 | 0.08% | 1,260,000 |
| 2015-06-25 | 2015-06-23 | 2.371 | 1,546,320 | -115,152 | 0.07% | 3,665,999 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,661,472 | +16,450 | 0.08% | 3,373,400 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,645,022 | -658,008 | 0.08% | 3,520,001 |
| 2015-06-22 | 2015-06-18 | 2.188 | 2,303,030 | +32,900 | 0.11% | 5,039,999 |
| 2015-06-19 | 2015-06-17 | 2.213 | 2,270,130 | -233,264 | 0.11% | 5,023,200 |
| 2015-06-18 | 2015-06-16 | 2.055 | 2,503,394 | -238,528 | 0.12% | 5,143,684 |
| 2015-06-17 | 2015-06-15 | 1.386 | 2,741,922 | -806,061 | 0.13% | 3,800,304 |
| 2015-06-16 | 2015-06-12 | 1.495 | 3,547,983 | -904,762 | 0.17% | 5,305,728 |
| 2015-06-15 | 2015-06-11 | 1.094 | 4,452,745 | -1,447,619 | 0.21% | 4,872,240 |
| 2015-06-12 | 2015-06-10 | 0.754 | 5,900,364 | -131,601 | 0.28% | 4,447,632 |
| 2015-06-11 | 2015-06-09 | 0.729 | 6,031,965 | +296,104 | 0.29% | 4,400,160 |
| 2015-06-10 | 2015-06-08 | 0.742 | 5,735,861 | +411,255 | 0.28% | 4,253,896 |
| 2015-06-08 | 2015-06-04 | 0.705 | 5,324,606 | +65,801 | 0.26% | 3,754,688 |
| 2015-06-05 | 2015-06-03 | 0.754 | 5,258,805 | +49,350 | 0.25% | 3,964,032 |
| 2015-06-03 | 2015-06-01 | 0.766 | 5,209,455 | +16,451 | 0.25% | 3,990,168 |
| 2015-05-28 | 2015-05-26 | 0.863 | 5,193,004 | -49,351 | 0.25% | 4,482,656 |
| 2015-05-27 | 2015-05-22 | 0.802 | 5,242,355 | +180,952 | 0.25% | 4,206,576 |
| 2015-05-26 | 2015-05-21 | 0.790 | 5,061,403 | +82,251 | 0.24% | 3,999,840 |
| 2015-05-22 | 2015-05-20 | 0.827 | 4,979,152 | +32,901 | 0.24% | 4,116,448 |
| 2015-05-21 | 2015-05-19 | 0.827 | 4,946,251 | -49,351 | 0.24% | 4,089,248 |
| 2015-05-19 | 2015-05-15 | 0.705 | 4,995,602 | -32,900 | 0.24% | 3,522,688 |
| 2015-05-18 | 2015-05-14 | 0.717 | 5,028,502 | +16,450 | 0.24% | 3,607,024 |
| 2015-05-15 | 2015-05-13 | 0.729 | 5,012,052 | +197,403 | 0.24% | 3,656,160 |
| 2015-05-14 | 2015-05-12 | 0.729 | 4,814,649 | -394,806 | 0.23% | 3,512,160 |
| 2015-05-12 | 2015-05-08 | 0.802 | 5,209,455 | +1,414,719 | 0.25% | 4,180,176 |
| 2015-05-06 | 2015-05-04 | 0.577 | 3,794,736 | +126,338 | 0.18% | 2,191,460 |
| 2015-05-04 | 2015-04-29 | 0.529 | 3,668,398 | +32,900 | 0.18% | 1,940,100 |
| 2015-02-25 | 2015-02-23 | 0.657 | 3,635,498 | +82,251 | 0.17% | 2,386,800 |
| 2015-02-11 | 2015-02-09 | 0.632 | 3,553,247 | +329,005 | 0.17% | 2,246,400 |
| 2015-02-03 | 2015-01-30 | 0.693 | 3,224,242 | +329,004 | 0.15% | 2,234,400 |
| 2015-01-27 | 2015-01-23 | 0.717 | 2,895,238 | -230,303 | 0.14% | 2,076,800 |
| 2014-12-22 | 2014-12-18 | 0.541 | 3,125,541 | +164,502 | 0.15% | 1,691,000 |
| 2014-12-15 | 2014-12-11 | 0.523 | 2,961,039 | +32,900 | 0.14% | 1,548,000 |
| 2014-12-04 | 2014-12-02 | 0.608 | 2,928,139 | +164,503 | 0.14% | 1,780,000 |
| 2014-11-27 | 2014-11-25 | 0.669 | 2,763,636 | +164,502 | 0.13% | 1,848,000 |
| 2014-11-07 | 2014-11-05 | 0.693 | 2,599,134 | +82,251 | 0.12% | 1,801,200 |
| 2014-10-21 | 2014-10-17 | 0.584 | 2,516,883 | +16,450 | 0.12% | 1,468,800 |
| 2014-09-25 | 2014-09-23 | 0.729 | 2,500,433 | +49,351 | 0.12% | 1,824,000 |
| 2014-09-19 | 2014-09-17 | 0.766 | 2,451,082 | -16,450 | 0.12% | 1,877,400 |
| 2014-09-02 | 2014-08-29 | 0.778 | 2,467,532 | +16,450 | 0.12% | 1,920,000 |
| 2014-08-25 | 2014-08-21 | 0.802 | 2,451,082 | +82,251 | 0.12% | 1,966,800 |
| 2014-08-22 | 2014-08-20 | 0.802 | 2,368,831 | +49,350 | 0.11% | 1,900,800 |
| 2014-08-06 | 2014-08-04 | 0.802 | 2,319,481 | -16,450 | 0.11% | 1,861,200 |
| 2014-08-05 | 2014-08-01 | 0.790 | 2,335,931 | +32,901 | 0.11% | 1,846,000 |
| 2014-08-01 | 2014-07-30 | 0.827 | 2,303,030 | +16,450 | 0.11% | 1,904,000 |
| 2014-07-16 | 2014-07-14 | 0.851 | 2,286,580 | -23,030 | 0.11% | 1,946,000 |
| 2014-07-09 | 2014-07-07 | 0.827 | 2,309,610 | -246,754 | 0.11% | 1,909,440 |
| 2014-06-26 | 2014-06-24 | 0.790 | 2,556,364 | +411,256 | 0.12% | 2,020,200 |
| 2014-06-25 | 2014-06-23 | 0.790 | 2,145,108 | -164,502 | 0.10% | 1,695,200 |
| 2014-06-23 | 2014-06-19 | 0.924 | 2,309,610 | -82,251 | 0.11% | 2,134,080 |
| 2014-06-20 | 2014-06-18 | 0.936 | 2,391,861 | -65,801 | 0.11% | 2,239,160 |
| 2014-06-17 | 2014-06-13 | 0.778 | 2,457,662 | +493,506 | 0.12% | 1,912,320 |
| 2014-06-10 | 2014-06-06 | 0.790 | 1,964,156 | +49,351 | 0.09% | 1,552,200 |
| 2014-06-05 | 2014-06-03 | 0.827 | 1,914,805 | +16,450 | 0.09% | 1,583,040 |
| 2014-06-03 | 2014-05-29 | 0.827 | 1,898,355 | +16,450 | 0.09% | 1,569,440 |
| 2014-05-16 | 2014-05-14 | 0.863 | 1,881,905 | -16,450 | 0.09% | 1,624,480 |
| 2014-05-13 | 2014-05-09 | 0.766 | 1,898,355 | -16,450 | 0.09% | 1,454,040 |
| 2014-05-12 | 2014-05-08 | 0.717 | 1,914,805 | -16,450 | 0.09% | 1,373,520 |
| 2014-05-09 | 2014-05-07 | 0.742 | 1,931,255 | +16,450 | 0.09% | 1,432,280 |
| 2014-05-02 | 2014-04-29 | 0.802 | 1,914,805 | -16,450 | 0.09% | 1,536,480 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,931,255 | +16,450 | 0.09% | 1,479,240 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,914,805 | -115,152 | 0.09% | 1,513,200 |
| 2014-04-23 | 2014-04-17 | 0.936 | 2,029,957 | -437,575 | 0.10% | 1,900,360 |
| 2014-04-22 | 2014-04-16 | 0.766 | 2,467,532 | +361,904 | 0.12% | 1,890,000 |
| 2014-04-17 | 2014-04-15 | 0.608 | 2,105,628 | -16,450 | 0.10% | 1,280,000 |
| 2014-04-15 | 2014-04-11 | 0.577 | 2,122,078 | +131,602 | 0.10% | 1,225,500 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,990,476 | -329,005 | 0.10% | 1,185,800 |
| 2014-04-09 | 2014-04-07 | 0.620 | 2,319,481 | +329,005 | 0.11% | 1,438,200 |
| 2014-04-03 | 2014-04-01 | 0.523 | 1,990,476 | +49,350 | 0.10% | 1,040,600 |
| 2014-03-26 | 2014-03-24 | 0.553 | 1,941,126 | -115,151 | 0.09% | 1,073,800 |
| 2014-03-25 | 2014-03-21 | 0.590 | 2,056,277 | +98,701 | 0.10% | 1,212,500 |
| 2014-03-24 | 2014-03-20 | 0.547 | 1,957,576 | +32,901 | 0.09% | 1,071,000 |
| 2014-03-21 | 2014-03-19 | 0.602 | 1,924,675 | -49,351 | 0.09% | 1,158,300 |
| 2014-03-20 | 2014-03-18 | 0.681 | 1,974,026 | -32,900 | 0.09% | 1,344,000 |
| 2014-03-19 | 2014-03-17 | 0.717 | 2,006,926 | +16,450 | 0.10% | 1,439,600 |
| 2014-03-14 | 2014-03-12 | 0.815 | 1,990,476 | +49,350 | 0.10% | 1,621,400 |
| 2014-03-10 | 2014-03-06 | 0.875 | 1,941,126 | +16,451 | 0.09% | 1,699,200 |
| 2014-03-07 | 2014-03-05 | 0.888 | 1,924,675 | -49,351 | 0.09% | 1,708,200 |
| 2014-02-28 | 2014-02-26 | 0.888 | 1,974,026 | +32,900 | 0.09% | 1,752,000 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,941,126 | +32,901 | 0.09% | 1,722,800 |
| 2014-02-24 | 2014-02-20 | 0.948 | 1,908,225 | +197,402 | 0.09% | 1,809,600 |
| 2014-02-19 | 2014-02-17 | 0.875 | 1,710,823 | -16,450 | 0.08% | 1,497,600 |
| 2014-02-18 | 2014-02-14 | 0.875 | 1,727,273 | +32,901 | 0.08% | 1,512,000 |
| 2014-02-17 | 2014-02-13 | 0.912 | 1,694,372 | +16,450 | 0.08% | 1,545,000 |
| 2014-02-14 | 2014-02-12 | 0.863 | 1,677,922 | +32,900 | 0.08% | 1,448,400 |
| 2014-02-11 | 2014-02-07 | 0.924 | 1,645,022 | -164,502 | 0.08% | 1,520,000 |
| 2014-02-10 | 2014-02-06 | 0.863 | 1,809,524 | +180,953 | 0.09% | 1,562,000 |
| 2014-02-07 | 2014-02-05 | 0.912 | 1,628,571 | -65,801 | 0.08% | 1,485,000 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,694,372 | +954,112 | 0.08% | 1,751,000 |
| 2014-02-05 | 2014-01-30 | 0.948 | 740,260 | +49,351 | 0.04% | 702,000 |
| 2014-01-29 | 2014-01-27 | 0.590 | 690,909 | +444,156 | 0.03% | 407,400 |
| 2014-01-28 | 2014-01-24 | 0.584 | 246,753 | -32,901 | 0.01% | 144,000 |
| 2014-01-24 | 2014-01-22 | 0.486 | 279,654 | -131,601 | 0.01% | 136,000 |
| 2014-01-23 | 2014-01-21 | 0.511 | 411,255 | -296,104 | 0.02% | 210,000 |
| 2014-01-22 | 2014-01-20 | 0.401 | 707,359 | -773,160 | 0.03% | 283,800 |
| 2014-01-21 | 2014-01-17 | 0.353 | 1,480,519 | -180,953 | 0.07% | 522,000 |
| 2014-01-09 | 2014-01-07 | 0.365 | 1,661,472 | -82,251 | 0.08% | 606,000 |
| 2014-01-03 | 2013-12-31 | 0.340 | 1,743,723 | +954,113 | 0.08% | 593,600 |
| 2013-12-11 | 2013-12-09 | 0.413 | 789,610 | -65,801 | 0.05% | 326,400 |
| 2013-12-09 | 2013-12-05 | 0.383 | 855,411 | +49,350 | 0.05% | 327,600 |
| 2013-12-06 | 2013-12-04 | 0.395 | 806,061 | +32,901 | 0.05% | 318,500 |
| 2013-11-20 | 2013-11-18 | 0.407 | 773,160 | +82,251 | 0.04% | 314,900 |
| 2013-11-18 | 2013-11-14 | 0.413 | 690,909 | +32,900 | 0.04% | 285,600 |
| 2013-11-13 | 2013-11-11 | 0.389 | 658,009 | +49,351 | 0.04% | 256,000 |
| 2013-11-11 | 2013-11-07 | 0.413 | 608,658 | +246,753 | 0.03% | 251,600 |
| 2013-11-06 | 2013-11-04 | 0.407 | 361,905 | +98,702 | 0.02% | 147,400 |
| 2013-11-01 | 2013-10-30 | 0.407 | 263,203 | +82,251 | 0.02% | 107,200 |
| 2013-10-09 | 2013-10-07 | 0.383 | 180,952 | +32,900 | 0.01% | 69,300 |
| 2013-10-08 | 2013-10-04 | 0.401 | 148,052 | -32,900 | 0.01% | 59,400 |
| 2013-09-27 | 2013-09-25 | 0.322 | 180,952 | +16,450 | 0.01% | 58,300 |
| 2013-09-26 | 2013-09-24 | 0.340 | 164,502 | -16,450 | 0.01% | 56,000 |
| 2013-09-23 | 2013-09-18 | 0.340 | 180,952 | +49,350 | 0.01% | 61,600 |
| 2013-09-11 | 2013-09-09 | 0.401 | 131,602 | +65,801 | 0.01% | 52,800 |
| 2013-09-10 | 2013-09-06 | 0.407 | 65,801 | -82,251 | 0.00% | 26,800 |
| 2013-09-06 | 2013-09-04 | 0.316 | 148,052 | +115,152 | 0.01% | 46,800 |
| 2013-09-05 | 2013-09-03 | 0.334 | 32,900 | +26,320 | 0.00% | 11,000 |
| 2013-09-04 | 2013-09-02 | 0.261 | 6,580 | -49,351 | 0.00% | 1,720 |
| 2013-09-03 | 2013-08-30 | 0.152 | 55,931 | -39,480 | 0.00% | 8,500 |
| 2013-07-22 | 2013-07-18 | 0.142 | 95,411 | +39,480 | 0.01% | 13,572 |
| 2013-07-18 | 2013-07-16 | 0.140 | 55,931 | +55,931 | 0.00% | 7,820 |
| 2013-06-28 | 2013-06-26 | 0.151 | 0 | -52,641 | ||
| 2013-06-27 | 2013-06-25 | 0.154 | 52,641 | +2,677 | 0.00% | 8,091 |
| 2013-06-26 | 2013-06-24 | 0.170 | 49,964 | +3,123 | 0.00% | 8,512 |
| 2012-12-27 | 2012-12-20 | 0.245 | 46,841 | -18,737 | 0.00% | 11,460 |
| 2012-12-19 | 2012-12-17 | 0.222 | 65,578 | +15,614 | 0.01% | 14,532 |
| 2012-12-18 | 2012-12-14 | 0.222 | 49,964 | +3,123 | 0.00% | 11,072 |
| 2012-09-21 | 2012-09-19 | 0.256 | 46,841 | -62,455 | 0.00% | 12,000 |
| 2012-09-13 | 2012-09-11 | 0.256 | 109,296 | +62,455 | 0.01% | 28,000 |
| 2011-03-30 | 2011-03-28 | 0.371 | 46,841 | -9,369 | 0.00% | 17,400 |
| 2011-03-17 | 2011-03-15 | 0.410 | 56,210 | -40,595 | 0.01% | 23,040 |
| 2011-02-14 | 2011-02-10 | 0.410 | 96,805 | +46,841 | 0.01% | 39,680 |
| 2011-02-10 | 2011-02-08 | 0.423 | 49,964 | +40,596 | 0.00% | 21,120 |
| 2011-01-31 | 2011-01-27 | 0.480 | 9,368 | -15,614 | 0.00% | 4,500 |
| 2010-11-15 | 2010-11-11 | 0.532 | 24,982 | -78,069 | 0.00% | 13,280 |
| 2010-11-09 | 2010-11-05 | 0.474 | 103,051 | +78,069 | 0.01% | 48,840 |
| 2010-11-02 | 2010-10-29 | 0.576 | 24,982 | -12,491 | 0.00% | 14,400 |
| 2010-11-01 | 2010-10-28 | 0.564 | 37,473 | +12,491 | 0.00% | 21,120 |
| 2010-07-29 | 2010-07-27 | 0.756 | 24,982 | +24,982 | 0.00% | 18,880 |
| 2010-05-28 | 2010-05-26 | 67.889 | 0 | -11,866 | ||
| 2010-05-03 | 2010-04-29 | 80.698 | 11,866 | +780 | 0.11% | 957,563 |
| 2010-04-28 | 2010-04-26 | 86.846 | 11,086 | -78 | 0.10% | 962,780 |
| 2010-03-11 | 2010-03-09 | 58.282 | 11,164 | -9 | 0.12% | 650,659 |
| 2010-03-10 | 2010-03-08 | 59.563 | 11,173 | -234 | 0.12% | 665,495 |
| 2010-02-04 | 2010-02-02 | 58.922 | 11,407 | -1,484 | 0.12% | 672,127 |
| 2010-02-03 | 2010-02-01 | 60.203 | 12,891 | -78 | 0.14% | 776,081 |
| 2010-02-01 | 2010-01-28 | 60.459 | 12,969 | -156 | 0.14% | 784,099 |
| 2009-12-18 | 2009-12-16 | 71.732 | 13,125 | +625 | 0.14% | 941,477 |
| 2009-12-17 | 2009-12-15 | 76.343 | 12,500 | +780 | 0.14% | 954,286 |
| 2009-12-16 | 2009-12-14 | 86.590 | 11,720 | +313 | 0.13% | 1,014,838 |
| 2009-11-30 | 2009-11-26 | 90.945 | 11,407 | +312 | 0.12% | 1,037,414 |
| 2009-11-26 | 2009-11-24 | 91.586 | 11,095 | -86 | 0.12% | 1,016,145 |
| 2009-11-12 | 2009-11-10 | 81.338 | 11,181 | -468 | 0.15% | 909,446 |
| 2009-11-09 | 2009-11-05 | 73.012 | 11,649 | +466 | 0.15% | 850,523 |
| 2009-10-30 | 2009-10-28 | 43.936 | 11,183 | -1,561 | 0.15% | 491,332 |
| 2009-10-28 | 2009-10-23 | 47.394 | 12,744 | -781 | 0.17% | 603,990 |
| 2009-08-12 | 2009-08-10 | 48.675 | 13,525 | -780 | 0.18% | 658,329 |
| 2009-07-17 | 2009-07-15 | 46.369 | 14,305 | -47 | 0.19% | 663,313 |
| 2009-07-08 | 2009-07-06 | 51.237 | 14,352 | -937 | 0.19% | 735,351 |
| 2009-06-09 | 2009-06-05 | 46.113 | 15,289 | -781 | 0.20% | 705,024 |
| 2009-06-03 | 2009-06-01 | 42.270 | 16,070 | -780 | 0.21% | 679,285 |
| 2009-05-26 | 2009-05-22 | 46.113 | 16,850 | -781 | 0.22% | 777,007 |
| 2009-02-27 | 2009-02-25 | 25.618 | 17,631 | -781 | 0.23% | 451,678 |
| 2009-02-24 | 2009-02-20 | 25.618 | 18,412 | -780 | 0.24% | 471,686 |
| 2008-11-18 | 2008-11-14 | 31.383 | 19,192 | -196 | 0.25% | 602,294 |
| 2008-11-05 | 2008-11-03 | 34.329 | 19,388 | -624 | 0.25% | 665,565 |
| 2008-11-04 | 2008-10-31 | 33.944 | 20,012 | +624 | 0.26% | 679,295 |
| 2008-09-02 | 2008-08-29 | 78.136 | 19,388 | -156 | 0.25% | 1,514,904 |
| 2008-09-01 | 2008-08-28 | 79.417 | 19,544 | +781 | 0.26% | 1,552,128 |
| 2008-08-20 | 2008-08-18 | 67.889 | 18,763 | +312 | 0.25% | 1,273,798 |
| 2008-08-13 | 2008-08-11 | 88.768 | 18,451 | +469 | 0.24% | 1,637,855 |
| 2008-08-08 | 2008-08-05 | 94.788 | 17,982 | +156 | 0.24% | 1,704,481 |
| 2008-07-31 | 2008-07-29 | 98.631 | 17,826 | +156 | 0.23% | 1,758,195 |
| 2008-07-25 | 2008-07-23 | 105.292 | 17,670 | +624 | 0.23% | 1,860,505 |
| 2008-07-24 | 2008-07-22 | 107.597 | 17,046 | +625 | 0.22% | 1,834,105 |
| 2008-07-23 | 2008-07-21 | 109.519 | 16,421 | +312 | 0.21% | 1,798,407 |
| 2008-07-22 | 2008-07-18 | 108.878 | 16,109 | +156 | 0.21% | 1,753,920 |
| 2008-07-21 | 2008-07-17 | 108.238 | 15,953 | +469 | 0.21% | 1,726,718 |
| 2008-07-18 | 2008-07-16 | 108.238 | 15,484 | +468 | 0.20% | 1,675,955 |
| 2008-07-17 | 2008-07-15 | 110.800 | 15,016 | +156 | 0.20% | 1,663,768 |
| 2008-07-16 | 2008-07-14 | 114.002 | 14,860 | +625 | 0.19% | 1,694,069 |
| 2008-07-15 | 2008-07-11 | 118.485 | 14,235 | +312 | 0.19% | 1,686,637 |
| 2008-07-08 | 2008-07-04 | 104.395 | 13,923 | +469 | 0.18% | 1,453,493 |
| 2008-07-04 | 2008-07-02 | 112.465 | 13,454 | +156 | 0.18% | 1,513,102 |
| 2008-06-25 | 2008-06-23 | 109.647 | 13,298 | +156 | 0.17% | 1,458,084 |
| 2008-06-23 | 2008-06-19 | 124.377 | 13,142 | -5 | 0.17% | 1,634,568 |
| 2008-06-17 | 2008-06-13 | 108.878 | 13,147 | +156 | 0.17% | 1,431,423 |
| 2008-06-16 | 2008-06-12 | 129.373 | 12,991 | -2,654 | 0.17% | 1,680,685 |
| 2008-06-12 | 2008-06-10 | 98.631 | 15,645 | +468 | 0.20% | 1,543,081 |
| 2008-06-11 | 2008-06-06 | 98.119 | 15,177 | -624 | 0.20% | 1,489,145 |
| 2008-06-06 | 2008-06-04 | 97.990 | 15,801 | +312 | 0.21% | 1,548,347 |
| 2008-06-05 | 2008-06-03 | 91.073 | 15,489 | -39 | 0.20% | 1,410,637 |
| 2008-06-04 | 2008-06-02 | 85.181 | 15,528 | +156 | 0.20% | 1,322,694 |
| 2008-03-11 | 2008-03-07 | 69.170 | 15,372 | -780 | 0.20% | 1,063,277 |
| 2008-01-16 | 2008-01-14 | 88.255 | 16,152 | +1,717 | 0.21% | 1,425,502 |
| 2008-01-07 | 2008-01-03 | 95.941 | 14,435 | -781 | 0.19% | 1,384,908 |
| 2007-12-20 | 2007-12-18 | 83.260 | 15,216 | -312 | 0.20% | 1,266,882 |
| 2007-12-05 | 2007-12-03 | 88.512 | 15,528 | -781 | 0.20% | 1,374,409 |
| 2007-11-28 | 2007-11-26 | 80.698 | 16,309 | -312 | 0.21% | 1,316,104 |
| 2007-11-20 | 2007-11-16 | 86.462 | 16,621 | +781 | 0.22% | 1,437,088 |
| 2007-11-19 | 2007-11-15 | 89.024 | 15,840 | +1,717 | 0.21% | 1,410,140 |
| 2007-11-16 | 2007-11-14 | 92.226 | 14,123 | +2,811 | 0.19% | 1,302,512 |
| 2007-11-15 | 2007-11-13 | 90.945 | 11,312 | +1,093 | 0.15% | 1,028,774 |
| 2007-11-13 | 2007-11-09 | 87.103 | 10,219 | -625 | 0.13% | 890,102 |
| 2007-11-02 | 2007-10-31 | 81.723 | 10,844 | -15 | 0.14% | 886,202 |
| 2007-10-31 | 2007-10-29 | 79.417 | 10,859 | -781 | 0.14% | 862,390 |
| 2007-10-29 | 2007-10-25 | 67.376 | 11,640 | -1,249 | 0.15% | 784,262 |
| 2007-10-17 | 2007-10-15 | 60.459 | 12,889 | -16 | 0.17% | 779,262 |
| 2007-10-04 | 2007-10-02 | 65.327 | 12,905 | +469 | 0.17% | 843,045 |
| 2007-10-03 | 2007-09-28 | 65.327 | 12,436 | +780 | 0.16% | 812,406 |
| 2007-09-24 | 2007-09-20 | 67.889 | 11,656 | +781 | 0.15% | 791,312 |
| 2007-09-18 | 2007-09-14 | 84.541 | 10,875 | -39 | 0.14% | 919,381 |
| 2007-09-14 | 2007-09-12 | 87.743 | 10,914 | -468 | 0.14% | 957,628 |
| 2007-09-13 | 2007-09-11 | 96.069 | 11,382 | -1,952 | 0.15% | 1,093,458 |
| 2007-09-12 | 2007-09-10 | 90.945 | 13,334 | -625 | 0.17% | 1,212,666 |
| 2007-09-07 | 2007-09-05 | 75.574 | 13,959 | -780 | 0.18% | 1,054,942 |
| 2007-09-04 | 2007-08-31 | 75.062 | 14,739 | -937 | 0.19% | 1,106,338 |
| 2007-08-13 | 2007-08-09 | 70.451 | 15,676 | -156 | 0.21% | 1,104,385 |
| 2007-08-08 | 2007-08-06 | 75.574 | 15,832 | -313 | 0.21% | 1,196,493 |
| 2007-07-27 | 2007-07-25 | 78.136 | 16,145 | -312 | 0.21% | 1,261,509 |
| 2007-07-24 | 2007-07-20 | 78.136 | 16,457 | +625 | 0.22% | 1,285,887 |
| 2007-07-18 | 2007-07-16 | 81.338 | 15,832 | -313 | 0.21% | 1,287,751 |
| 2007-07-16 | 2007-07-12 | 81.851 | 16,145 | +1,249 | 0.21% | 1,321,482 |
| 2007-07-11 | 2007-07-09 | 83.260 | 14,896 | +313 | 0.20% | 1,240,239 |
| 2007-07-10 | 2007-07-06 | 89.664 | 14,583 | +780 | 0.19% | 1,307,577 |
| 2007-07-09 | 2007-07-05 | 92.226 | 13,803 | +781 | 0.18% | 1,273,000 |
| 2007-07-06 | 2007-07-04 | 94.148 | 13,022 | +2,030 | 0.17% | 1,225,991 |
| 2007-07-05 | 2007-07-03 | 94.788 | 10,992 | -312 | 0.14% | 1,041,911 |
| 2007-07-04 | 2007-06-29 | 92.867 | 11,304 | +624 | 0.15% | 1,049,766 |
| 2007-06-29 | 2007-06-27 | 95.301 | 10,680 | +1,249 | 0.14% | 1,017,810 |
| 2007-06-27 | 2007-06-25 | 90.945 | 9,431 | +469 | 0.12% | 857,706 |
| 2007-06-26 | 2007-06-22 | 99.912 | 8,962 | 0.12% | 895,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy