History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 36,750 | +0 | 0.00% | 1,617 |
| 2025-10-13 | 2025-10-09 | 0.042 | 36,750 | +0 | 0.00% | 1,544 |
| 2025-10-10 | 2025-10-08 | 0.043 | 36,750 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.042 | 36,750 | +0 | 0.00% | 1,544 |
| 2025-10-08 | 2025-10-03 | 0.044 | 36,750 | +0 | 0.00% | 1,617 |
| 2025-10-06 | 2025-10-02 | 0.042 | 36,750 | +0 | 0.00% | 1,544 |
| 2025-10-03 | 2025-09-30 | 0.042 | 36,750 | +0 | 0.00% | 1,544 |
| 2025-10-02 | 2025-09-29 | 0.044 | 36,750 | +0 | 0.00% | 1,617 |
| 2025-09-30 | 2025-09-26 | 0.046 | 36,750 | +0 | 0.00% | 1,690 |
| 2025-09-29 | 2025-09-25 | 0.045 | 36,750 | +0 | 0.00% | 1,654 |
| 2025-09-26 | 2025-09-24 | 0.045 | 36,750 | +0 | 0.00% | 1,654 |
| 2025-09-25 | 2025-09-23 | 0.046 | 36,750 | +0 | 0.00% | 1,690 |
| 2025-09-24 | 2025-09-22 | 0.047 | 36,750 | +0 | 0.00% | 1,727 |
| 2025-09-23 | 2025-09-19 | 0.048 | 36,750 | +0 | 0.00% | 1,764 |
| 2025-09-22 | 2025-09-18 | 0.049 | 36,750 | +0 | 0.00% | 1,801 |
| 2025-09-19 | 2025-09-17 | 0.047 | 36,750 | +0 | 0.00% | 1,727 |
| 2025-09-18 | 2025-09-16 | 0.050 | 36,750 | +0 | 0.00% | 1,838 |
| 2025-09-17 | 2025-09-15 | 0.047 | 36,750 | +0 | 0.00% | 1,727 |
| 2025-09-16 | 2025-09-12 | 0.051 | 36,750 | +0 | 0.00% | 1,874 |
| 2025-09-15 | 2025-09-11 | 0.056 | 36,750 | +0 | 0.00% | 2,058 |
| 2025-09-12 | 2025-09-10 | 0.052 | 36,750 | +0 | 0.00% | 1,911 |
| 2025-09-11 | 2025-09-09 | 0.048 | 36,750 | +0 | 0.00% | 1,764 |
| 2025-09-10 | 2025-09-08 | 0.044 | 36,750 | +0 | 0.00% | 1,617 |
| 2025-09-09 | 2025-09-05 | 0.044 | 36,750 | +0 | 0.00% | 1,617 |
| 2025-09-08 | 2025-09-04 | 0.045 | 36,750 | +0 | 0.00% | 1,654 |
| 2025-09-05 | 2025-09-03 | 0.043 | 36,750 | +0 | 0.00% | 1,580 |
| 2025-09-04 | 2025-09-02 | 0.049 | 36,750 | +0 | 0.00% | 1,801 |
| 2025-09-03 | 2025-09-01 | 0.047 | 36,750 | +0 | 0.00% | 1,727 |
| 2025-09-02 | 2025-08-29 | 0.047 | 36,750 | +0 | 0.00% | 1,727 |
| 2025-09-01 | 2025-08-28 | 0.049 | 36,750 | +0 | 0.00% | 1,801 |
| 2025-08-29 | 2025-08-27 | 0.049 | 36,750 | +0 | 0.00% | 1,801 |
| 2025-08-28 | 2025-08-26 | 0.051 | 36,750 | +0 | 0.00% | 1,874 |
| 2025-08-27 | 2025-08-25 | 0.049 | 36,750 | +0 | 0.00% | 1,801 |
| 2025-08-26 | 2025-08-22 | 0.045 | 36,750 | +0 | 0.00% | 1,654 |
| 2025-08-25 | 2025-08-21 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-08-22 | 2025-08-20 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-21 | 2025-08-19 | 0.036 | 36,750 | +0 | 0.00% | 1,323 |
| 2025-08-20 | 2025-08-18 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-08-19 | 2025-08-15 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-08-18 | 2025-08-14 | 0.037 | 36,750 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-14 | 2025-08-12 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-13 | 2025-08-11 | 0.040 | 36,750 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-08 | 2025-08-06 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-07 | 2025-08-05 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-06 | 2025-08-04 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-05 | 2025-08-01 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-08-04 | 2025-07-31 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-08-01 | 2025-07-30 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-07-31 | 2025-07-29 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-07-30 | 2025-07-28 | 0.036 | 36,750 | +0 | 0.00% | 1,323 |
| 2025-07-29 | 2025-07-25 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-07-28 | 2025-07-24 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-07-25 | 2025-07-23 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-07-24 | 2025-07-22 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-07-22 | 2025-07-18 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-07-21 | 2025-07-17 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-18 | 2025-07-16 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-17 | 2025-07-15 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-15 | 2025-07-11 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-14 | 2025-07-10 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-11 | 2025-07-09 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-07-10 | 2025-07-08 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-07-09 | 2025-07-07 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-07-08 | 2025-07-04 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-07-07 | 2025-07-03 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-07-04 | 2025-07-02 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-07-03 | 2025-06-30 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-07-02 | 2025-06-27 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-06-30 | 2025-06-26 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-06-27 | 2025-06-25 | 0.036 | 36,750 | +0 | 0.00% | 1,323 |
| 2025-06-26 | 2025-06-24 | 0.036 | 36,750 | +0 | 0.00% | 1,323 |
| 2025-06-25 | 2025-06-23 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-06-24 | 2025-06-20 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-06-23 | 2025-06-19 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-06-20 | 2025-06-18 | 0.036 | 36,750 | +0 | 0.00% | 1,323 |
| 2025-06-19 | 2025-06-17 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-06-18 | 2025-06-16 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-06-17 | 2025-06-13 | 0.036 | 36,750 | +0 | 0.00% | 1,323 |
| 2025-06-16 | 2025-06-12 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-06-12 | 2025-06-10 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-06-11 | 2025-06-09 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-06-10 | 2025-06-06 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-06-09 | 2025-06-05 | 0.042 | 36,750 | +0 | 0.00% | 1,544 |
| 2025-06-06 | 2025-06-04 | 0.029 | 36,750 | +0 | 0.00% | 1,066 |
| 2025-06-05 | 2025-06-03 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-06-04 | 2025-06-02 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-06-03 | 2025-05-30 | 0.028 | 36,750 | +0 | 0.00% | 1,029 |
| 2025-06-02 | 2025-05-29 | 0.028 | 36,750 | +0 | 0.00% | 1,029 |
| 2025-05-30 | 2025-05-28 | 0.028 | 36,750 | +0 | 0.00% | 1,029 |
| 2025-05-29 | 2025-05-27 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-05-28 | 2025-05-26 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-05-27 | 2025-05-23 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-05-26 | 2025-05-22 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-05-23 | 2025-05-21 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-05-22 | 2025-05-20 | 0.029 | 36,750 | +0 | 0.00% | 1,066 |
| 2025-05-21 | 2025-05-19 | 0.029 | 36,750 | +0 | 0.00% | 1,066 |
| 2025-05-20 | 2025-05-16 | 0.029 | 36,750 | +0 | 0.00% | 1,066 |
| 2025-05-19 | 2025-05-15 | 0.030 | 36,750 | +0 | 0.00% | 1,102 |
| 2025-05-16 | 2025-05-14 | 0.032 | 36,750 | +0 | 0.00% | 1,176 |
| 2025-05-15 | 2025-05-13 | 0.032 | 36,750 | +0 | 0.00% | 1,176 |
| 2025-05-14 | 2025-05-12 | 0.032 | 36,750 | +0 | 0.00% | 1,176 |
| 2025-05-13 | 2025-05-09 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-05-12 | 2025-05-08 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-05-09 | 2025-05-07 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-05-08 | 2025-05-06 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-05-07 | 2025-05-02 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-05-06 | 2025-04-30 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-05-02 | 2025-04-29 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-04-30 | 2025-04-28 | 0.044 | 36,750 | +0 | 0.00% | 1,617 |
| 2025-04-29 | 2025-04-25 | 0.043 | 36,750 | +0 | 0.00% | 1,580 |
| 2025-04-28 | 2025-04-24 | 0.043 | 36,750 | +0 | 0.00% | 1,580 |
| 2025-04-25 | 2025-04-23 | 0.044 | 36,750 | +0 | 0.00% | 1,617 |
| 2025-04-24 | 2025-04-22 | 0.040 | 36,750 | +0 | 0.00% | 1,470 |
| 2025-04-23 | 2025-04-17 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-04-22 | 2025-04-16 | 0.035 | 36,750 | +0 | 0.00% | 1,286 |
| 2025-04-17 | 2025-04-15 | 0.039 | 36,750 | +0 | 0.00% | 1,433 |
| 2025-04-16 | 2025-04-14 | 0.040 | 36,750 | +0 | 0.00% | 1,470 |
| 2025-04-15 | 2025-04-11 | 0.038 | 36,750 | +0 | 0.00% | 1,396 |
| 2025-04-14 | 2025-04-10 | 0.034 | 36,750 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 0.033 | 36,750 | +0 | 0.00% | 1,213 |
| 2025-04-10 | 2025-04-08 | 0.026 | 36,750 | +0 | 0.00% | 956 |
| 2025-04-09 | 2025-04-07 | 0.030 | 36,750 | +0 | 0.00% | 1,102 |
| 2025-04-08 | 2025-04-03 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-04-07 | 2025-04-02 | 0.032 | 36,750 | +0 | 0.00% | 1,176 |
| 2025-04-03 | 2025-04-01 | 0.028 | 36,750 | +0 | 0.00% | 1,029 |
| 2025-04-02 | 2025-03-31 | 0.030 | 36,750 | +0 | 0.00% | 1,102 |
| 2025-04-01 | 2025-03-28 | 0.031 | 36,750 | +0 | 0.00% | 1,139 |
| 2025-03-31 | 2025-03-27 | 0.028 | 36,750 | +0 | 0.00% | 1,029 |
| 2025-03-28 | 2025-03-26 | 0.030 | 36,750 | +0 | 0.00% | 1,102 |
| 2025-03-27 | 2025-03-25 | 0.030 | 36,750 | +0 | 0.00% | 1,102 |
| 2025-03-26 | 2025-03-24 | 0.031 | 36,750 | -200 | 0.00% | 1,139 |
| 2025-03-21 | 2025-03-19 | 0.035 | 36,950 | -5,000 | 0.00% | 1,293 |
| 2025-03-05 | 2025-03-03 | 0.026 | 41,950 | -1,000 | 0.00% | 1,091 |
| 2025-03-03 | 2025-02-27 | 0.026 | 42,950 | -4,000 | 0.00% | 1,117 |
| 2025-02-13 | 2025-02-11 | 0.026 | 46,950 | -3,000 | 0.00% | 1,221 |
| 2017-05-09 | 2017-05-05 | 0.435 | 49,950 | -60,000 | 0.00% | 21,728 |
| 2017-04-05 | 2017-03-31 | 0.255 | 109,950 | -40,000 | 0.00% | 28,037 |
| 2017-04-03 | 2017-03-30 | 0.255 | 149,950 | +40,000 | 0.00% | 38,237 |
| 2017-03-29 | 2017-03-27 | 0.305 | 109,950 | +31,250 | 0.00% | 33,535 |
| 2017-02-27 | 2017-02-23 | 0.444 | 78,700 | +13,968 | 0.00% | 34,924 |
| 2016-03-04 | 2016-03-02 | 0.644 | 64,732 | -16,450 | 0.00% | 41,711 |
| 2016-01-11 | 2016-01-07 | 0.535 | 81,182 | +16,450 | 0.00% | 43,428 |
| 2015-11-25 | 2015-11-23 | 0.778 | 64,732 | +32,901 | 0.00% | 50,368 |
| 2015-11-05 | 2015-11-03 | 0.729 | 31,831 | -16,450 | 0.00% | 23,220 |
| 2015-11-04 | 2015-11-02 | 0.766 | 48,281 | +16,450 | 0.00% | 36,981 |
| 2015-06-18 | 2015-06-16 | 2.055 | 31,831 | -987 | 0.00% | 65,403 |
| 2015-06-15 | 2015-06-11 | 1.094 | 32,818 | -98,701 | 0.00% | 35,910 |
| 2015-06-01 | 2015-05-28 | 0.815 | 131,519 | +82,251 | 0.01% | 107,133 |
| 2015-05-29 | 2015-05-27 | 0.839 | 49,268 | +16,450 | 0.00% | 41,331 |
| 2013-09-05 | 2013-09-03 | 0.334 | 32,818 | -24,676 | 0.00% | 10,972 |
| 2013-09-04 | 2013-09-02 | 0.261 | 57,494 | -526,406 | 0.00% | 15,029 |
| 2013-09-03 | 2013-08-30 | 0.152 | 583,900 | -296,104 | 0.03% | 88,737 |
| 2013-09-02 | 2013-08-29 | 0.143 | 880,004 | -279,654 | 0.05% | 126,248 |
| 2013-08-30 | 2013-08-28 | 0.142 | 1,159,658 | -65,801 | 0.07% | 164,958 |
| 2013-08-28 | 2013-08-26 | 0.140 | 1,225,459 | +197,403 | 0.07% | 171,339 |
| 2013-08-27 | 2013-08-23 | 0.145 | 1,028,056 | +279,653 | 0.06% | 148,738 |
| 2013-08-26 | 2013-08-22 | 0.143 | 748,403 | +263,204 | 0.04% | 107,368 |
| 2013-08-23 | 2013-08-21 | 0.146 | 485,199 | -394,805 | 0.03% | 70,788 |
| 2013-08-22 | 2013-08-20 | 0.141 | 880,004 | -131,602 | 0.05% | 124,108 |
| 2013-08-20 | 2013-08-16 | 0.143 | 1,011,606 | -82,251 | 0.06% | 145,128 |
| 2013-08-19 | 2013-08-15 | 0.143 | 1,093,857 | +32,900 | 0.06% | 156,928 |
| 2013-08-16 | 2013-08-13 | 0.141 | 1,060,957 | +279,654 | 0.06% | 149,628 |
| 2013-08-15 | 2013-08-12 | 0.146 | 781,303 | -542,857 | 0.04% | 113,988 |
| 2013-08-13 | 2013-08-09 | 0.147 | 1,324,160 | -493,507 | 0.08% | 194,798 |
| 2013-08-09 | 2013-08-07 | 0.142 | 1,817,667 | +493,507 | 0.10% | 258,558 |
| 2013-08-08 | 2013-08-06 | 0.146 | 1,324,160 | +164,502 | 0.08% | 193,188 |
| 2013-08-07 | 2013-08-05 | 0.148 | 1,159,658 | -164,502 | 0.07% | 172,008 |
| 2013-08-06 | 2013-08-02 | 0.146 | 1,324,160 | +246,753 | 0.08% | 193,188 |
| 2013-08-05 | 2013-08-01 | 0.154 | 1,077,407 | -723,809 | 0.06% | 166,357 |
| 2013-08-01 | 2013-07-30 | 0.136 | 1,801,216 | +542,857 | 0.10% | 245,269 |
| 2013-07-31 | 2013-07-29 | 0.153 | 1,258,359 | +98,701 | 0.07% | 192,767 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,159,658 | +1,133,009 | 0.07% | 180,467 |
| 2013-07-29 | 2013-07-25 | 0.146 | 26,649 | -1,645 | 0.00% | 3,888 |
| 2013-07-25 | 2013-07-23 | 0.148 | 28,294 | -82,251 | 0.00% | 4,197 |
| 2013-07-24 | 2013-07-22 | 0.141 | 110,545 | -49,351 | 0.01% | 15,590 |
| 2013-07-23 | 2013-07-19 | 0.139 | 159,896 | -29,610 | 0.01% | 22,162 |
| 2013-07-22 | 2013-07-18 | 0.142 | 189,506 | +161,212 | 0.02% | 26,957 |
| 2013-07-19 | 2013-07-17 | 0.136 | 28,294 | -115,152 | 0.00% | 3,853 |
| 2013-07-18 | 2013-07-16 | 0.140 | 143,446 | -144,762 | 0.01% | 20,056 |
| 2013-07-17 | 2013-07-15 | 0.148 | 288,208 | +13,160 | 0.02% | 42,749 |
| 2013-07-16 | 2013-07-12 | 0.143 | 275,048 | -329,004 | 0.02% | 39,459 |
| 2013-07-09 | 2013-07-05 | 0.146 | 604,052 | -213,853 | 0.05% | 88,128 |
| 2013-07-05 | 2013-07-03 | 0.146 | 817,905 | -197,402 | 0.07% | 119,328 |
| 2013-07-04 | 2013-07-02 | 0.143 | 1,015,307 | -164,503 | 0.09% | 145,659 |
| 2013-07-03 | 2013-06-28 | 0.136 | 1,179,810 | -26,320 | 0.10% | 160,653 |
| 2013-07-02 | 2013-06-27 | 0.136 | 1,206,130 | +9,870 | 0.10% | 164,237 |
| 2013-06-28 | 2013-06-26 | 0.151 | 1,196,260 | +180,953 | 0.10% | 180,813 |
| 2013-06-27 | 2013-06-25 | 0.154 | 1,015,307 | +207,763 | 0.09% | 156,063 |
| 2013-06-26 | 2013-06-24 | 0.170 | 807,544 | -187,365 | 0.07% | 137,575 |
| 2013-06-25 | 2013-06-21 | 0.169 | 994,909 | +187,365 | 0.09% | 168,221 |
| 2013-06-24 | 2013-06-20 | 0.181 | 807,544 | -12,491 | 0.07% | 145,850 |
| 2013-06-21 | 2013-06-19 | 0.187 | 820,035 | +93,683 | 0.07% | 153,358 |
| 2013-06-20 | 2013-06-18 | 0.193 | 726,352 | +621,428 | 0.07% | 140,490 |
| 2013-06-19 | 2013-06-17 | 0.213 | 104,924 | -124,911 | 0.01% | 22,310 |
| 2013-06-18 | 2013-06-14 | 0.210 | 229,835 | -430,940 | 0.02% | 48,282 |
| 2013-06-17 | 2013-06-13 | 0.201 | 660,775 | +18,737 | 0.06% | 132,885 |
| 2013-06-14 | 2013-06-11 | 0.208 | 642,038 | +68,701 | 0.06% | 133,229 |
| 2013-06-10 | 2013-06-06 | 0.213 | 573,337 | +87,437 | 0.05% | 121,910 |
| 2013-06-06 | 2013-06-04 | 0.218 | 485,900 | +24,982 | 0.04% | 105,808 |
| 2013-06-04 | 2013-05-31 | 0.224 | 460,918 | +9,368 | 0.04% | 103,320 |
| 2013-05-30 | 2013-05-28 | 0.231 | 451,550 | +78,069 | 0.04% | 104,112 |
| 2013-05-28 | 2013-05-24 | 0.234 | 373,481 | +6,245 | 0.03% | 87,547 |
| 2013-05-27 | 2013-05-23 | 0.224 | 367,236 | +24,982 | 0.03% | 82,320 |
| 2013-05-22 | 2013-05-20 | 0.232 | 342,254 | +56,210 | 0.03% | 79,350 |
| 2013-05-21 | 2013-05-16 | 0.231 | 286,044 | +93,682 | 0.03% | 65,952 |
| 2013-05-20 | 2013-05-15 | 0.228 | 192,362 | +68,701 | 0.02% | 43,859 |
| 2013-04-25 | 2013-04-23 | 0.237 | 123,661 | +15,614 | 0.01% | 29,304 |
| 2013-04-18 | 2013-04-16 | 0.228 | 108,047 | +34,350 | 0.01% | 24,635 |
| 2013-04-12 | 2013-04-10 | 0.224 | 73,697 | -12,491 | 0.01% | 16,520 |
| 2013-04-11 | 2013-04-09 | 0.228 | 86,188 | -9,368 | 0.01% | 19,651 |
| 2013-04-09 | 2013-04-05 | 0.224 | 95,556 | -3,123 | 0.01% | 21,420 |
| 2013-04-03 | 2013-03-28 | 0.237 | 98,679 | -59,332 | 0.01% | 23,384 |
| 2013-03-28 | 2013-03-26 | 0.225 | 158,011 | -28,105 | 0.01% | 35,622 |
| 2013-03-26 | 2013-03-22 | 0.237 | 186,116 | -34,350 | 0.02% | 44,104 |
| 2013-03-25 | 2013-03-21 | 0.231 | 220,466 | +15,613 | 0.02% | 50,832 |
| 2013-03-22 | 2013-03-20 | 0.219 | 204,853 | +6,246 | 0.02% | 44,870 |
| 2013-03-18 | 2013-03-14 | 0.237 | 198,607 | -15,614 | 0.02% | 47,064 |
| 2013-03-15 | 2013-03-13 | 0.228 | 214,221 | -265,434 | 0.02% | 48,843 |
| 2013-03-12 | 2013-03-08 | 0.231 | 479,655 | +49,964 | 0.04% | 110,592 |
| 2013-03-11 | 2013-03-07 | 0.225 | 429,691 | +121,788 | 0.04% | 96,870 |
| 2013-03-06 | 2013-03-04 | 0.238 | 307,903 | -21,860 | 0.03% | 73,358 |
| 2013-02-22 | 2013-02-20 | 0.243 | 329,763 | -15,613 | 0.03% | 80,256 |
| 2013-02-21 | 2013-02-19 | 0.241 | 345,376 | -28,105 | 0.03% | 83,171 |
| 2013-02-20 | 2013-02-18 | 0.243 | 373,481 | -15,614 | 0.03% | 90,896 |
| 2013-02-19 | 2013-02-15 | 0.246 | 389,095 | +6,245 | 0.04% | 95,693 |
| 2013-02-15 | 2013-02-08 | 0.241 | 382,850 | -31,227 | 0.03% | 92,195 |
| 2013-02-07 | 2013-02-05 | 0.232 | 414,077 | +71,823 | 0.04% | 96,002 |
| 2013-02-01 | 2013-01-30 | 0.240 | 342,254 | +71,824 | 0.03% | 81,981 |
| 2013-01-29 | 2013-01-25 | 0.232 | 270,430 | +24,982 | 0.02% | 62,698 |
| 2013-01-24 | 2013-01-22 | 0.243 | 245,448 | +118,664 | 0.02% | 59,736 |
| 2013-01-23 | 2013-01-21 | 0.243 | 126,784 | +12,491 | 0.01% | 30,856 |
| 2013-01-22 | 2013-01-18 | 0.243 | 114,293 | +37,473 | 0.01% | 27,816 |
| 2013-01-21 | 2013-01-17 | 0.248 | 76,820 | -15,613 | 0.01% | 19,090 |
| 2013-01-16 | 2013-01-14 | 0.248 | 92,433 | -18,737 | 0.01% | 22,969 |
| 2013-01-15 | 2013-01-11 | 0.243 | 111,170 | -43,719 | 0.01% | 27,056 |
| 2013-01-14 | 2013-01-10 | 0.231 | 154,889 | -37,473 | 0.01% | 35,712 |
| 2013-01-09 | 2013-01-07 | 0.214 | 192,362 | +43,719 | 0.02% | 41,149 |
| 2013-01-07 | 2013-01-03 | 0.241 | 148,643 | -12,491 | 0.01% | 35,795 |
| 2013-01-04 | 2013-01-02 | 0.241 | 161,134 | +49,964 | 0.01% | 38,803 |
| 2013-01-03 | 2012-12-31 | 0.241 | 111,170 | +15,614 | 0.01% | 26,771 |
| 2012-12-28 | 2012-12-24 | 0.248 | 95,556 | +6,245 | 0.01% | 23,746 |
| 2012-12-27 | 2012-12-20 | 0.245 | 89,311 | -15,613 | 0.01% | 21,850 |
| 2012-12-21 | 2012-12-19 | 0.233 | 104,924 | +12,491 | 0.01% | 24,461 |
| 2012-12-19 | 2012-12-17 | 0.222 | 92,433 | -28,105 | 0.01% | 20,483 |
| 2012-12-18 | 2012-12-14 | 0.222 | 120,538 | -9,369 | 0.01% | 26,711 |
| 2012-12-17 | 2012-12-13 | 0.225 | 129,907 | -6,245 | 0.01% | 29,287 |
| 2012-12-14 | 2012-12-12 | 0.213 | 136,152 | +31,228 | 0.01% | 28,950 |
| 2012-12-13 | 2012-12-11 | 0.231 | 104,924 | +15,613 | 0.01% | 24,192 |
| 2012-11-30 | 2012-11-28 | 0.232 | 89,311 | +6,246 | 0.01% | 20,706 |
| 2012-11-27 | 2012-11-23 | 0.231 | 83,065 | +6,245 | 0.01% | 19,152 |
| 2012-11-26 | 2012-11-22 | 0.229 | 76,820 | +18,737 | 0.01% | 17,614 |
| 2012-11-23 | 2012-11-21 | 0.231 | 58,083 | +15,614 | 0.01% | 13,392 |
| 2012-11-22 | 2012-11-20 | 0.234 | 42,469 | +9,368 | 0.00% | 9,955 |
| 2012-11-05 | 2012-11-01 | 0.251 | 33,101 | +6,245 | 0.00% | 8,310 |
| 2012-10-31 | 2012-10-29 | 0.248 | 26,856 | -15,613 | 0.00% | 6,674 |
| 2012-10-30 | 2012-10-26 | 0.248 | 42,469 | -3,123 | 0.00% | 10,553 |
| 2012-10-29 | 2012-10-25 | 0.248 | 45,592 | -31,228 | 0.00% | 11,330 |
| 2012-10-26 | 2012-10-24 | 0.238 | 76,820 | +15,614 | 0.01% | 18,302 |
| 2012-10-24 | 2012-10-19 | 0.229 | 61,206 | +9,368 | 0.01% | 14,034 |
| 2012-10-04 | 2012-09-28 | 0.250 | 51,838 | -6,245 | 0.00% | 12,948 |
| 2012-09-27 | 2012-09-25 | 0.242 | 58,083 | +6,245 | 0.01% | 14,062 |
| 2012-09-25 | 2012-09-21 | 0.245 | 51,838 | +6,246 | 0.00% | 12,682 |
| 2012-09-13 | 2012-09-11 | 0.256 | 45,592 | +18,736 | 0.00% | 11,680 |
| 2012-08-07 | 2012-08-03 | 0.292 | 26,856 | -9,368 | 0.00% | 7,843 |
| 2012-08-06 | 2012-08-02 | 0.263 | 36,224 | +9,368 | 0.00% | 9,512 |
| 2010-06-14 | 2010-06-10 | 0.794 | 26,856 | +24,170 | 0.00% | 21,328 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,686 | -24,170 | 0.00% | 185,790 |
| 2010-05-28 | 2010-05-26 | 67.889 | 26,856 | +26,587 | 0.00% | 1,823,222 |
| 2009-11-25 | 2009-11-23 | 89.408 | 269 | -23 | 0.00% | 24,051 |
| 2008-06-05 | 2008-06-03 | 91.073 | 292 | -8 | 0.00% | 26,593 |
| 2008-01-07 | 2008-01-03 | 95.941 | 300 | -8 | 0.00% | 28,782 |
| 2007-10-25 | 2007-10-23 | 59.563 | 308 | -3 | 0.00% | 18,345 |
| 2007-07-18 | 2007-07-16 | 81.338 | 311 | -312 | 0.00% | 25,296 |
| 2007-06-26 | 2007-06-22 | 99.912 | 623 | 0.01% | 62,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy