History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 150,144,936 +0 3.83% 6,606,377
2025-10-13 2025-10-09 0.042 150,144,936 +0 3.83% 6,306,087
2025-10-10 2025-10-08 0.043 150,144,936 +0 3.83% 6,456,232
2025-10-09 2025-10-06 0.042 150,144,936 +0 3.83% 6,306,087
2025-10-08 2025-10-03 0.044 150,144,936 +0 3.83% 6,606,377
2025-10-06 2025-10-02 0.042 150,144,936 +0 3.83% 6,306,087
2025-10-03 2025-09-30 0.042 150,144,936 +0 3.83% 6,306,087
2025-10-02 2025-09-29 0.044 150,144,936 +0 3.83% 6,606,377
2025-09-30 2025-09-26 0.046 150,144,936 +0 3.83% 6,906,667
2025-09-29 2025-09-25 0.045 150,144,936 +0 3.83% 6,756,522
2025-09-26 2025-09-24 0.045 150,144,936 +0 3.83% 6,756,522
2025-09-25 2025-09-23 0.046 150,144,936 +0 3.83% 6,906,667
2025-09-24 2025-09-22 0.047 150,144,936 +0 3.83% 7,056,812
2025-09-23 2025-09-19 0.048 150,144,936 +0 3.83% 7,206,957
2025-09-22 2025-09-18 0.049 150,144,936 +0 3.83% 7,357,102
2025-09-19 2025-09-17 0.047 150,144,936 +0 3.83% 7,056,812
2025-09-18 2025-09-16 0.050 150,144,936 +0 3.83% 7,507,247
2025-09-17 2025-09-15 0.047 150,144,936 +0 3.83% 7,056,812
2025-09-16 2025-09-12 0.051 150,144,936 +0 3.83% 7,657,392
2025-09-15 2025-09-11 0.056 150,144,936 +0 3.83% 8,408,116
2025-09-12 2025-09-10 0.052 150,144,936 +0 3.83% 7,807,537
2025-09-11 2025-09-09 0.048 150,144,936 +0 3.83% 7,206,957
2025-09-10 2025-09-08 0.044 150,144,936 +0 3.83% 6,606,377
2025-09-09 2025-09-05 0.044 150,144,936 +0 3.83% 6,606,377
2025-09-08 2025-09-04 0.045 150,144,936 +0 3.83% 6,756,522
2025-09-05 2025-09-03 0.043 150,144,936 +0 3.83% 6,456,232
2025-09-04 2025-09-02 0.049 150,144,936 +0 3.83% 7,357,102
2025-09-03 2025-09-01 0.047 150,144,936 +0 3.83% 7,056,812
2025-09-02 2025-08-29 0.047 150,144,936 +0 3.83% 7,056,812
2025-09-01 2025-08-28 0.049 150,144,936 +0 3.83% 7,357,102
2025-08-29 2025-08-27 0.049 150,144,936 +0 3.83% 7,357,102
2025-08-28 2025-08-26 0.051 150,144,936 +0 3.83% 7,657,392
2025-08-27 2025-08-25 0.049 150,144,936 +0 3.83% 7,357,102
2025-08-26 2025-08-22 0.045 150,144,936 +0 3.83% 6,756,522
2025-08-25 2025-08-21 0.039 150,144,936 +0 3.83% 5,855,653
2025-08-22 2025-08-20 0.038 150,144,936 +0 3.83% 5,705,508
2025-08-21 2025-08-19 0.036 150,144,936 +0 3.83% 5,405,218
2025-08-20 2025-08-18 0.039 150,144,936 -420,000 3.83% 5,855,653
2025-08-01 2025-07-30 0.033 150,564,936 -10,000 3.84% 4,968,643
2025-06-26 2025-06-24 0.036 150,574,936 +350,000 3.84% 5,420,698
2025-03-24 2025-03-20 0.032 150,224,936 +3,170,000 3.83% 4,807,198
2025-02-28 2025-02-26 0.025 147,054,936 -2,900,000 3.75% 3,676,373
2025-02-27 2025-02-25 0.026 149,954,936 -1,100,000 3.82% 3,898,828
2024-12-27 2024-12-20 0.021 151,054,936 -23,870,000 3.85% 3,172,154
2024-04-23 2024-04-19 0.023 174,924,936 -10,000 4.46% 4,023,274
2024-02-23 2024-02-21 0.038 174,934,936 -130,000 4.46% 6,647,528
2023-08-31 2023-08-29 0.052 175,064,936 -10,821 4.46% 9,103,377
2023-08-25 2023-08-23 0.045 175,075,757 -80,000 4.46% 7,878,409
2023-05-30 2023-05-25 0.089 175,155,757 -200,000 4.46% 15,588,862
2023-05-08 2023-05-04 0.078 175,355,757 -1,000 4.47% 13,677,749
2022-12-20 2022-12-16 0.089 175,356,757 -1,000 4.47% 15,606,751
2022-07-19 2022-07-15 0.131 175,357,757 -3,000 4.47% 22,971,866
2022-07-15 2022-07-13 0.131 175,360,757 +2,000 4.47% 22,972,259
2022-07-14 2022-07-12 0.122 175,358,757 +1,000 4.47% 21,393,768
2021-11-03 2021-11-01 0.240 175,357,757 +100,000 4.47% 42,085,862
2021-10-29 2021-10-27 0.240 175,257,757 +30,000 4.47% 42,061,862
2021-10-21 2021-10-19 0.236 175,227,757 -35,000 4.47% 41,353,751
2021-05-12 2021-05-10 0.244 175,262,757 +1,500 4.47% 42,764,113
2021-05-03 2021-04-29 0.240 175,261,257 +5,200 4.47% 42,062,702
2021-04-13 2021-04-09 0.250 175,256,057 -480,000 4.47% 43,814,014
2021-04-12 2021-04-08 0.255 175,736,057 +134,680,000 4.48% 44,812,695
2020-11-19 2020-11-17 0.290 41,056,057 +270,000 1.05% 11,906,257
2020-11-18 2020-11-16 0.280 40,786,057 -18,350 1.04% 11,420,096
2020-05-22 2020-05-20 0.270 40,804,407 -100,000 1.04% 11,017,190
2020-03-09 2020-03-05 0.305 40,904,407 -100,000 1.04% 12,475,844
2019-11-22 2019-11-20 0.232 41,004,407 +10,000 1.04% 9,513,022
2019-11-19 2019-11-15 0.239 40,994,407 -185,000 1.04% 9,797,663
2019-10-23 2019-10-21 0.185 41,179,407 -1,000 1.05% 7,618,190
2019-07-29 2019-07-25 0.205 41,180,407 -1,165 1.05% 8,441,983
2019-07-16 2019-07-12 0.212 41,181,572 -1,000,000 1.05% 8,730,493
2019-07-02 2019-06-27 0.220 42,181,572 +2,117,200 1.07% 9,279,946
2019-05-23 2019-05-21 0.250 40,064,372 +5,260,000 1.02% 10,016,093
2019-05-21 2019-05-17 0.260 34,804,372 -130,000 0.89% 9,049,137
2019-05-17 2019-05-15 0.270 34,934,372 +10,000 0.89% 9,432,280
2019-05-10 2019-05-08 0.275 34,924,372 -720,000 0.89% 9,604,202
2019-05-09 2019-05-07 0.295 35,644,372 -30,000 0.91% 10,515,090
2019-05-08 2019-05-06 0.290 35,674,372 -130,000 0.91% 10,345,568
2019-04-17 2019-04-15 0.315 35,804,372 -5,000 0.91% 11,278,377
2019-04-11 2019-04-09 0.330 35,809,372 +120,000 0.91% 11,817,093
2019-04-09 2019-04-04 0.315 35,689,372 +40,000 0.91% 11,242,152
2019-03-04 2019-02-28 0.335 35,649,372 +10,000 0.91% 11,942,540
2019-02-22 2019-02-20 0.280 35,639,372 -2,000 0.91% 9,979,024
2019-02-08 2019-01-31 0.290 35,641,372 -45,000 0.91% 10,335,998
2019-01-28 2019-01-24 0.295 35,686,372 +45,000 0.91% 10,527,480
2018-12-12 2018-12-10 0.350 35,641,372 -10,000 0.91% 12,474,480
2018-12-06 2018-12-04 0.370 35,651,372 -20,000 0.91% 13,191,008
2018-11-19 2018-11-15 0.380 35,671,372 +685,000 0.91% 13,555,121
2018-11-05 2018-11-01 0.305 34,986,372 -950,000 0.89% 10,670,843
2018-11-02 2018-10-31 0.305 35,936,372 -410,000 0.92% 10,960,593
2018-11-01 2018-10-30 0.305 36,346,372 -5,000 0.93% 11,085,643
2018-10-29 2018-10-25 0.275 36,351,372 -1,100,000 0.93% 9,996,627
2018-10-25 2018-10-23 0.280 37,451,372 -805,000 0.95% 10,486,384
2018-10-24 2018-10-22 0.310 38,256,372 -500,000 0.97% 11,859,475
2018-10-23 2018-10-19 0.315 38,756,372 -365,000 0.99% 12,208,257
2018-10-22 2018-10-18 0.290 39,121,372 -550,000 1.00% 11,345,198
2018-10-19 2018-10-16 0.290 39,671,372 -1,245,000 1.01% 11,504,698
2018-10-15 2018-10-11 0.246 40,916,372 -2,000,000 1.04% 10,065,428
2018-10-12 2018-10-10 0.270 42,916,372 -30,000 1.09% 11,587,420
2018-10-11 2018-10-09 0.315 42,946,372 -1,525,000 1.09% 13,528,107
2018-10-10 2018-10-08 0.325 44,471,372 -1,850,000 1.13% 14,453,196
2018-10-09 2018-10-05 0.330 46,321,372 -1,390,000 1.18% 15,286,053
2018-10-08 2018-10-04 0.355 47,711,372 -1,245,000 1.22% 16,937,537
2018-10-05 2018-10-03 0.360 48,956,372 -165,000 1.25% 17,624,294
2018-10-03 2018-09-28 0.380 49,121,372 -300,000 1.25% 18,666,121
2018-09-28 2018-09-26 0.385 49,421,372 -20,000 1.26% 19,027,228
2018-09-26 2018-09-21 0.375 49,441,372 -2,000 1.26% 18,540,514
2018-09-20 2018-09-18 0.400 49,443,372 +20,000 1.26% 19,777,349
2018-09-12 2018-09-10 0.420 49,423,372 -20,000 1.26% 20,757,816
2018-09-10 2018-09-06 0.420 49,443,372 -20,000 1.26% 20,766,216
2018-09-07 2018-09-05 0.420 49,463,372 -10,000 1.26% 20,774,616
2018-09-04 2018-08-31 0.410 49,473,372 -50,000 1.26% 20,284,083
2018-09-03 2018-08-30 0.395 49,523,372 -15,000 1.26% 19,561,732
2018-08-29 2018-08-27 0.380 49,538,372 -15,000 1.26% 18,824,581
2018-08-28 2018-08-24 0.375 49,553,372 -30,000 1.26% 18,582,514
2018-08-27 2018-08-23 0.340 49,583,372 -20,000 1.26% 16,858,346
2018-08-15 2018-08-13 0.385 49,603,372 -80,000 1.26% 19,097,298
2018-07-20 2018-07-18 0.410 49,683,372 +10,000 1.27% 20,370,183
2018-07-11 2018-07-09 0.400 49,673,372 +20,000 1.27% 19,869,349
2018-07-09 2018-07-05 0.380 49,653,372 -50,000 1.27% 18,868,281
2018-06-29 2018-06-27 0.425 49,703,372 -200,000 1.27% 21,123,933
2018-06-21 2018-06-19 0.485 49,903,372 -2,415,000 1.27% 24,203,135
2018-06-20 2018-06-15 0.480 52,318,372 -770,000 1.33% 25,112,819
2018-06-19 2018-06-14 0.530 53,088,372 -210,000 1.35% 28,136,837
2018-06-08 2018-06-06 0.490 53,298,372 -1,555,000 1.36% 26,116,202
2018-06-07 2018-06-05 0.495 54,853,372 -20,000 1.40% 27,152,419
2018-06-06 2018-06-04 0.495 54,873,372 +200,000 1.40% 27,162,319
2018-05-30 2018-05-28 0.500 54,673,372 -1,000 1.39% 27,336,686
2018-05-21 2018-05-17 0.530 54,674,372 +900,000 1.39% 28,977,417
2018-05-18 2018-05-16 0.530 53,774,372 -75,000 1.37% 28,500,417
2018-05-17 2018-05-15 0.540 53,849,372 -100,000 1.37% 29,078,661
2018-04-12 2018-04-10 0.620 53,949,372 +200,000 1.37% 33,448,611
2018-04-11 2018-04-09 0.620 53,749,372 -330,000 1.37% 33,324,611
2018-03-27 2018-03-23 0.600 54,079,372 +1,000,000 1.38% 32,447,623
2018-03-26 2018-03-22 0.640 53,079,372 +40,000 1.35% 33,970,798
2018-03-23 2018-03-21 0.610 53,039,372 +300,000 1.35% 32,354,017
2018-03-21 2018-03-19 0.600 52,739,372 -120,000 1.34% 31,643,623
2018-03-16 2018-03-14 0.610 52,859,372 -120,000 1.35% 32,244,217
2018-03-15 2018-03-13 0.610 52,979,372 +60,000 1.35% 32,317,417
2018-03-14 2018-03-12 0.620 52,919,372 +40,000 1.35% 32,810,011
2018-03-13 2018-03-09 0.640 52,879,372 +255,000 1.35% 33,842,798
2018-03-12 2018-03-08 0.640 52,624,372 -173,350 1.34% 33,679,598
2018-03-08 2018-03-06 0.660 52,797,722 -70,000 1.35% 34,846,497
2018-03-07 2018-03-05 0.650 52,867,722 -560,000 1.35% 34,364,019
2018-03-06 2018-03-02 0.660 53,427,722 -10,000 1.36% 35,262,297
2018-03-05 2018-03-01 0.610 53,437,722 +120,000 1.36% 32,597,010
2018-03-01 2018-02-27 0.550 53,317,722 +205,000 1.36% 29,324,747
2018-02-28 2018-02-26 0.530 53,112,722 +300,000 1.35% 28,149,743
2018-02-20 2018-02-13 0.500 52,812,722 +170,000 1.35% 26,406,361
2018-02-14 2018-02-12 0.520 52,642,722 +620,000 1.34% 27,374,215
2018-02-12 2018-02-08 0.540 52,022,722 +1,150,000 1.33% 28,092,270
2018-02-09 2018-02-07 0.560 50,872,722 +200,000 1.30% 28,488,724
2018-02-07 2018-02-05 0.620 50,672,722 -2,040,000 1.29% 31,417,088
2018-02-06 2018-02-02 0.640 52,712,722 +50,000 1.34% 33,736,142
2018-02-01 2018-01-30 0.640 52,662,722 -300,000 1.34% 33,704,142
2018-01-30 2018-01-26 0.660 52,962,722 +96,000 1.35% 34,955,397
2018-01-29 2018-01-25 0.650 52,866,722 +520,000 1.35% 34,363,369
2018-01-26 2018-01-24 0.650 52,346,722 +300,000 1.33% 34,025,369
2018-01-24 2018-01-22 0.640 52,046,722 -2,025,000 1.33% 33,309,902
2018-01-23 2018-01-19 0.650 54,071,722 +440,000 1.38% 35,146,619
2018-01-22 2018-01-18 0.640 53,631,722 -2,045,000 1.37% 34,324,302
2018-01-18 2018-01-16 0.660 55,676,722 -2,000,000 1.42% 36,746,637
2018-01-17 2018-01-15 0.660 57,676,722 -120,000 1.47% 38,066,637
2018-01-15 2018-01-11 0.680 57,796,722 +50,000 1.47% 39,301,771
2018-01-12 2018-01-10 0.680 57,746,722 +15,000 1.47% 39,267,771
2018-01-10 2018-01-08 0.690 57,731,722 +10,000 1.47% 39,834,888
2018-01-08 2018-01-04 0.700 57,721,722 +315,000 1.48% 40,405,205
2018-01-05 2018-01-03 0.690 57,406,722 +100,000 1.47% 39,610,638
2018-01-04 2018-01-02 0.720 57,306,722 +2,170,000 1.47% 41,260,840
2018-01-03 2017-12-29 0.730 55,136,722 +930,000 1.41% 40,249,807
2018-01-02 2017-12-28 0.740 54,206,722 +90,000 1.39% 40,112,974
2017-12-20 2017-12-18 0.670 54,116,722 +20,000 1.38% 36,258,204
2017-12-19 2017-12-15 0.700 54,096,722 -1,585,000 1.38% 37,867,705
2017-12-15 2017-12-13 0.600 55,681,722 -60,000 1.42% 33,409,033
2017-12-14 2017-12-12 0.600 55,741,722 +1,665,000 1.43% 33,445,033
2017-12-13 2017-12-11 0.560 54,076,722 +40,000 1.38% 30,282,964
2017-12-11 2017-12-07 0.560 54,036,722 -950,000 1.38% 30,260,564
2017-12-08 2017-12-06 0.590 54,986,722 -50,000 1.41% 32,442,166
2017-12-04 2017-11-30 0.610 55,036,722 -2,295,000 1.41% 33,572,400
2017-11-30 2017-11-28 0.650 57,331,722 +15,000 1.47% 37,265,619
2017-11-29 2017-11-27 0.630 57,316,722 +90,000 1.47% 36,109,535
2017-11-28 2017-11-24 0.650 57,226,722 -240,000 1.47% 37,197,369
2017-11-27 2017-11-23 0.670 57,466,722 +100,000 1.47% 38,502,704
2017-11-24 2017-11-22 0.680 57,366,722 +1,000,000 1.47% 39,009,371
2017-11-23 2017-11-21 0.690 56,366,722 +980,000 1.45% 38,893,038
2017-11-22 2017-11-20 0.680 55,386,722 +1,180,000 1.42% 37,662,971
2017-11-21 2017-11-17 0.640 54,206,722 -100,000 1.39% 34,692,302
2017-11-20 2017-11-16 0.610 54,306,722 +60,000 1.39% 33,127,100
2017-11-16 2017-11-14 0.610 54,246,722 +90,000 1.39% 33,090,500
2017-11-15 2017-11-13 0.590 54,156,722 +1,150,000 1.39% 31,952,466
2017-11-14 2017-11-10 0.620 53,006,722 +550,000 1.36% 32,864,168
2017-11-08 2017-11-06 0.680 52,456,722 +480,000 1.34% 35,670,571
2017-10-27 2017-10-25 0.720 51,976,722 -100,000 1.33% 37,423,240
2017-10-25 2017-10-23 0.700 52,076,722 -100,000 1.34% 36,453,705
2017-10-23 2017-10-19 0.640 52,176,722 -500,000 1.34% 33,393,102
2017-10-19 2017-10-17 0.700 52,676,722 +2,360,000 1.35% 36,873,705
2017-10-18 2017-10-16 0.730 50,316,722 +580,000 1.29% 36,731,207
2017-10-17 2017-10-13 0.700 49,736,722 +40,000 1.28% 34,815,705
2017-10-16 2017-10-12 0.710 49,696,722 +1,700,000 1.28% 35,284,673
2017-10-13 2017-10-11 0.620 47,996,722 +1,040,000 1.23% 29,757,968
2017-10-12 2017-10-10 0.600 46,956,722 -560,000 1.21% 28,174,033
2017-10-06 2017-10-03 0.610 47,516,722 +180,000 1.22% 28,985,200
2017-10-04 2017-09-29 0.600 47,336,722 +200,000 1.22% 28,402,033
2017-10-03 2017-09-28 0.600 47,136,722 -120,000 1.21% 28,282,033
2017-09-29 2017-09-27 0.610 47,256,722 +12,500 1.21% 28,826,600
2017-09-27 2017-09-25 0.600 47,244,222 -2,040,000 1.22% 28,346,533
2017-09-26 2017-09-22 0.680 49,284,222 +20,000 1.27% 33,513,271
2017-09-25 2017-09-21 0.680 49,264,222 +2,320,000 1.27% 33,499,671
2017-09-22 2017-09-20 0.620 46,944,222 +540,000 1.21% 29,105,418
2017-09-21 2017-09-19 0.660 46,404,222 +2,720,000 1.19% 30,626,787
2017-09-19 2017-09-15 0.510 43,684,222 +20,000 1.12% 22,278,953
2017-09-18 2017-09-14 0.540 43,664,222 +200,000 1.12% 23,578,680
2017-09-15 2017-09-13 0.570 43,464,222 +20,000 1.12% 24,774,607
2017-09-14 2017-09-12 0.570 43,444,222 -360,000 1.12% 24,763,207
2017-09-13 2017-09-11 0.475 43,804,222 +20,000 1.13% 20,807,005
2017-09-12 2017-09-08 0.540 43,784,222 +3,214,418 1.13% 23,643,480
2017-09-06 2017-09-04 0.420 40,569,804 +500,000 1.04% 17,039,318
2017-08-28 2017-08-24 0.410 40,069,804 -1,280,000 1.03% 16,428,620
2017-08-21 2017-08-17 0.400 41,349,804 -720,000 1.06% 16,539,922
2017-08-18 2017-08-16 0.420 42,069,804 +360,000 1.08% 17,669,318
2017-08-07 2017-08-03 0.425 41,709,804 -2,000 1.07% 17,726,667
2017-08-04 2017-08-02 0.420 41,711,804 -1,020,000 1.07% 17,518,958
2017-07-31 2017-07-27 0.415 42,731,804 -2,980,000 1.10% 17,733,699
2017-07-19 2017-07-17 0.425 45,711,804 -2,140,000 1.18% 19,427,517
2017-07-17 2017-07-13 0.420 47,851,804 -4,000,000 1.23% 20,097,758
2017-06-29 2017-06-27 0.475 51,851,804 -140,000 1.33% 24,629,607
2017-06-28 2017-06-26 0.475 51,991,804 -180,000 1.34% 24,696,107
2017-06-27 2017-06-23 0.455 52,171,804 -20,000 1.34% 23,738,171
2017-06-19 2017-06-15 0.440 52,191,804 +300,000 1.34% 22,964,394
2017-06-07 2017-06-05 0.445 51,891,804 -1,000,000 1.33% 23,091,853
2017-06-06 2017-06-02 0.455 52,891,804 -740,000 1.36% 24,065,771
2017-06-05 2017-06-01 0.470 53,631,804 +60,000 1.38% 25,206,948
2017-06-02 2017-05-31 0.470 53,571,804 -60,000 1.38% 25,178,748
2017-05-31 2017-05-26 0.475 53,631,804 +460,000 1.38% 25,475,107
2017-05-26 2017-05-24 0.490 53,171,804 -100,000 1.37% 26,054,184
2017-05-25 2017-05-23 0.495 53,271,804 -1,260,000 1.37% 26,369,543
2017-05-24 2017-05-22 0.500 54,531,804 -20,000 1.40% 27,265,902
2017-05-23 2017-05-19 0.500 54,551,804 +260,000 1.40% 27,275,902
2017-05-22 2017-05-18 0.475 54,291,804 +440,000 1.40% 25,788,607
2017-05-19 2017-05-17 0.485 53,851,804 +360,000 1.39% 26,118,125
2017-05-18 2017-05-16 0.495 53,491,804 +1,360,000 1.38% 26,478,443
2017-05-16 2017-05-12 0.440 52,131,804 -100,000 1.34% 22,937,994
2017-05-15 2017-05-11 0.450 52,231,804 +380,000 1.34% 23,504,312
2017-05-12 2017-05-10 0.445 51,851,804 +200,000 1.33% 23,074,053
2017-05-11 2017-05-09 0.460 51,651,804 +5,980,000 1.33% 23,759,830
2017-05-10 2017-05-08 0.420 45,671,804 +660,000 1.17% 19,182,158
2017-05-09 2017-05-05 0.435 45,011,804 -2,200,000 1.16% 19,580,135
2017-05-08 2017-05-04 0.470 47,211,804 +960,000 1.21% 22,189,548
2017-05-04 2017-04-28 0.405 46,251,804 +840,000 1.19% 18,731,981
2017-05-02 2017-04-27 0.375 45,411,804 +254,658 1.17% 17,029,426
2017-04-28 2017-04-26 0.340 45,157,146 +3,280,000 1.16% 15,353,430
2017-04-27 2017-04-25 0.320 41,877,146 +440,000 1.08% 13,400,687
2017-04-26 2017-04-24 0.300 41,437,146 +40,000 1.07% 12,431,144
2017-04-25 2017-04-21 0.305 41,397,146 +4,700,000 1.06% 12,626,130
2017-04-24 2017-04-20 0.285 36,697,146 +400,000 0.94% 10,458,687
2017-04-12 2017-04-10 0.290 36,297,146 +60,000 0.93% 10,526,172
2017-04-11 2017-04-07 0.290 36,237,146 -40,000 0.93% 10,508,772
2017-04-10 2017-04-06 0.285 36,277,146 +440,000 0.93% 10,338,987
2017-04-07 2017-04-05 0.305 35,837,146 +1,840,000 0.92% 10,930,330
2017-04-06 2017-04-03 0.275 33,997,146 +3,140,000 0.87% 9,349,215
2017-04-05 2017-03-31 0.255 30,857,146 +2,100,000 0.79% 7,868,572
2017-03-31 2017-03-29 0.265 28,757,146 +100,000 0.74% 7,620,644
2017-03-29 2017-03-27 0.305 28,657,146 +6,323,996 0.74% 8,740,430
2017-03-23 2017-03-21 0.320 22,333,150 +700,000 0.86% 7,146,608
2017-03-22 2017-03-20 0.315 21,633,150 -40,000 0.83% 6,814,442
2017-03-21 2017-03-17 0.305 21,673,150 -300,000 0.84% 6,610,311
2017-03-20 2017-03-16 0.305 21,973,150 +20,000 0.85% 6,701,811
2017-03-16 2017-03-14 0.310 21,953,150 -4,500 0.85% 6,805,476
2017-03-15 2017-03-13 0.305 21,957,650 -100,000 0.85% 6,697,083
2017-03-14 2017-03-10 0.315 22,057,650 -20,000 0.85% 6,948,160
2017-03-10 2017-03-08 0.300 22,077,650 -40,000 0.85% 6,623,295
2017-03-07 2017-03-03 0.340 22,117,650 +100,000 0.85% 7,520,001
2017-02-28 2017-02-24 0.468 22,017,650 -80,000 0.85% 10,305,998
2017-02-27 2017-02-23 0.444 22,097,650 +3,987,895 0.85% 9,806,123
2017-02-17 2017-02-15 0.419 18,109,755 +822,510 0.85% 7,596,089
2017-02-10 2017-02-08 0.456 17,287,245 -49,350 0.81% 7,881,619
2017-02-09 2017-02-07 0.456 17,336,595 +625,108 0.81% 7,904,119
2017-02-08 2017-02-06 0.438 16,711,487 +98,701 0.78% 7,314,354
2017-02-03 2017-02-01 0.450 16,612,786 +707,360 0.78% 7,473,131
2017-02-02 2017-01-27 0.365 15,905,426 +279,653 0.75% 5,801,295
2017-01-24 2017-01-20 0.365 15,625,773 -1,036,363 0.73% 5,699,295
2017-01-13 2017-01-11 0.377 16,662,136 -164,503 0.78% 6,279,871
2016-12-08 2016-12-06 0.438 16,826,639 -49,350 0.79% 7,364,754
2016-11-24 2016-11-22 0.438 16,875,989 -16,450 0.79% 7,386,354
2016-11-16 2016-11-14 0.438 16,892,439 +16,450 0.79% 7,393,554
2016-11-04 2016-11-02 0.462 16,875,989 +164,502 0.79% 7,796,707
2016-10-28 2016-10-26 0.498 16,711,487 -164,502 0.78% 8,330,236
2016-10-18 2016-10-14 0.492 16,875,989 -164,502 0.79% 8,309,648
2016-10-14 2016-10-12 0.529 17,040,491 +82,251 0.80% 9,012,178
2016-10-12 2016-10-07 0.505 16,958,240 -608,658 0.80% 8,556,325
2016-10-11 2016-10-06 0.474 17,566,898 +493,506 0.82% 8,329,483
2016-10-05 2016-10-03 0.438 17,073,392 +394,805 0.80% 7,472,754
2016-10-04 2016-09-30 0.432 16,678,587 -164,502 0.78% 7,198,566
2016-09-30 2016-09-28 0.456 16,843,089 +180,953 0.79% 7,679,119
2016-09-21 2016-09-19 0.432 16,662,136 -49,351 0.78% 7,191,466
2016-09-13 2016-09-09 0.480 16,711,487 +65,801 0.78% 8,025,472
2016-09-12 2016-09-08 0.498 16,645,686 +82,251 0.78% 8,297,436
2016-09-08 2016-09-06 0.395 16,563,435 +16,450 0.78% 6,544,736
2016-08-04 2016-08-01 0.389 16,546,985 -65,801 0.78% 6,437,648
2016-07-28 2016-07-26 0.444 16,612,786 +65,801 0.78% 7,372,142
2016-06-30 2016-06-28 0.401 16,546,985 -16,450 0.78% 6,638,825
2016-06-15 2016-06-13 0.413 16,563,435 -823 0.78% 6,846,801
2016-05-17 2016-05-13 0.456 16,564,258 -246,753 0.78% 7,551,994
2016-05-16 2016-05-12 0.474 16,811,011 +246,753 0.79% 7,971,074
2016-05-09 2016-05-05 0.474 16,564,258 +16,451 0.78% 7,854,074
2016-05-06 2016-05-04 0.474 16,547,807 +345,454 0.78% 7,846,273
2016-04-12 2016-04-08 0.517 16,202,353 -16,450 0.76% 8,371,926
2016-04-07 2016-04-05 0.535 16,218,803 +16,450 0.76% 8,676,206
2016-04-06 2016-04-01 0.571 16,202,353 -493,506 0.76% 9,258,366
2016-03-22 2016-03-18 0.565 16,695,859 -16,451 0.78% 9,438,872
2016-03-21 2016-03-17 0.571 16,712,310 +16,451 0.78% 9,549,766
2016-03-18 2016-03-16 0.577 16,695,859 +32,900 0.78% 9,641,859
2016-03-17 2016-03-15 0.571 16,662,959 -82,251 0.78% 9,521,566
2016-03-16 2016-03-14 0.565 16,745,210 -1,645 0.79% 9,466,772
2016-03-15 2016-03-11 0.577 16,746,855 +49,351 0.79% 9,671,309
2016-03-11 2016-03-09 0.596 16,697,504 -16,451 0.78% 9,947,318
2016-03-10 2016-03-08 0.565 16,713,955 -361,904 0.78% 9,449,103
2016-03-09 2016-03-07 0.596 17,075,859 +394,805 0.80% 10,172,718
2016-03-08 2016-03-04 0.620 16,681,054 -49,351 0.78% 10,343,131
2016-03-07 2016-03-03 0.632 16,730,405 +32,901 0.78% 10,577,138
2016-03-04 2016-03-02 0.644 16,697,504 +1,069,264 0.78% 10,759,344
2016-03-03 2016-03-01 0.577 15,628,240 -213,853 0.73% 9,025,309
2016-03-02 2016-02-29 0.486 15,842,093 -65,801 0.74% 7,704,260
2016-03-01 2016-02-26 0.529 15,907,894 -477,056 0.75% 8,413,183
2016-02-26 2016-02-24 0.498 16,384,950 +32,900 0.77% 8,167,466
2016-02-25 2016-02-23 0.535 16,352,050 +345,455 0.77% 8,747,486
2016-02-11 2016-02-04 0.346 16,006,595 -32,901 0.75% 5,546,285
2016-02-05 2016-02-03 0.340 16,039,496 +16,451 0.75% 5,460,182
2016-02-04 2016-02-02 0.340 16,023,045 +16,450 0.75% 5,454,582
2016-02-03 2016-02-01 0.371 16,006,595 -32,901 0.75% 5,935,498
2016-02-02 2016-01-29 0.359 16,039,496 +32,901 0.75% 5,752,692
2016-01-26 2016-01-22 0.365 16,006,595 +296,104 0.75% 5,838,195
2016-01-25 2016-01-21 0.340 15,710,491 -82,251 0.74% 5,348,182
2016-01-19 2016-01-15 0.359 15,792,742 -16,451 0.74% 5,664,192
2016-01-18 2016-01-14 0.407 15,809,193 +164,503 0.74% 6,438,918
2016-01-15 2016-01-13 0.444 15,644,690 -82,252 0.73% 6,942,537
2016-01-13 2016-01-11 0.529 15,726,942 -49,350 0.74% 8,317,483
2016-01-11 2016-01-07 0.535 15,776,292 +49,350 0.74% 8,439,486
2016-01-07 2016-01-05 0.577 15,726,942 -279,653 0.74% 9,082,309
2016-01-06 2016-01-04 0.577 16,006,595 -16,450 0.75% 9,243,809
2016-01-05 2015-12-31 0.608 16,023,045 +49,350 0.75% 9,740,325
2015-12-30 2015-12-28 0.632 15,973,695 -575,757 0.75% 10,098,738
2015-12-21 2015-12-17 0.590 16,549,452 -82,251 0.78% 9,758,515
2015-12-18 2015-12-16 0.596 16,631,703 +82,251 0.78% 9,908,118
2015-12-15 2015-12-11 0.571 16,549,452 +246,753 0.78% 9,456,705
2015-12-11 2015-12-09 0.632 16,302,699 -16,450 0.76% 10,306,738
2015-12-10 2015-12-08 0.620 16,319,149 -82,251 0.77% 10,118,731
2015-12-09 2015-12-07 0.644 16,401,400 -49,351 0.77% 10,568,544
2015-12-08 2015-12-04 0.681 16,450,751 -49,351 0.77% 11,200,364
2015-12-07 2015-12-03 0.754 16,500,102 -625,108 0.77% 12,437,603
2015-12-04 2015-12-02 0.553 17,125,210 -1,135,065 0.80% 9,473,396
2015-12-03 2015-12-01 0.584 18,260,275 +1,612,121 0.86% 10,656,312
2015-12-02 2015-11-30 0.602 16,648,154 -2,763,636 0.78% 10,019,122
2015-12-01 2015-11-27 0.742 19,411,790 -16,450 0.91% 14,396,396
2015-11-30 2015-11-26 0.742 19,428,240 +542,857 0.91% 14,408,596
2015-11-27 2015-11-25 0.790 18,885,383 -32,901 0.89% 14,924,422
2015-11-26 2015-11-24 0.766 18,918,284 +180,953 0.89% 14,490,410
2015-11-25 2015-11-23 0.778 18,737,331 +855,411 0.88% 14,579,616
2015-11-24 2015-11-20 0.827 17,881,920 -49,351 0.84% 14,783,642
2015-11-23 2015-11-19 0.839 17,931,271 +608,658 0.84% 15,042,449
2015-11-20 2015-11-18 0.839 17,322,613 +115,152 0.81% 14,531,849
2015-11-19 2015-11-17 0.851 17,207,461 +1,266,667 0.81% 14,644,455
2015-11-18 2015-11-16 0.863 15,940,794 -970,563 0.75% 13,760,261
2015-11-17 2015-11-13 0.827 16,911,357 -16,450 0.79% 13,981,242
2015-11-16 2015-11-12 0.827 16,927,807 +1,250,216 0.79% 13,994,842
2015-11-13 2015-11-11 0.888 15,677,591 -65,801 0.74% 13,914,275
2015-11-12 2015-11-10 0.900 15,743,392 +773,160 0.74% 14,164,081
2015-11-11 2015-11-09 0.924 14,970,232 +822,511 0.70% 13,832,494
2015-11-10 2015-11-06 0.912 14,147,721 -509,956 0.66% 12,900,488
2015-11-09 2015-11-05 0.705 14,657,677 +49,350 0.69% 10,335,977
2015-11-06 2015-11-04 0.717 14,608,327 -608,658 0.69% 10,478,784
2015-11-05 2015-11-03 0.729 15,216,985 +378,355 0.71% 11,100,390
2015-11-04 2015-11-02 0.766 14,838,630 +197,403 0.70% 11,365,610
2015-11-03 2015-10-30 0.839 14,641,227 +296,104 0.69% 12,282,448
2015-11-02 2015-10-29 0.839 14,345,123 +263,203 0.67% 12,034,048
2015-10-30 2015-10-28 0.766 14,081,920 +806,061 0.66% 10,786,010
2015-06-25 2015-06-23 2.371 13,275,859 +740,259 0.62% 31,474,267
2015-06-24 2015-06-22 2.030 12,535,600 -49,350 0.59% 25,451,886
2015-06-23 2015-06-19 2.140 12,584,950 +345,454 0.59% 26,929,144
2015-06-22 2015-06-18 2.188 12,239,496 -674,459 0.58% 26,785,171
2015-06-19 2015-06-17 2.213 12,913,955 -1,184,415 0.62% 28,575,184
2015-06-18 2015-06-16 2.055 14,098,370 -526,407 0.68% 28,967,698
2015-06-17 2015-06-15 1.386 14,624,777 +2,697,835 0.70% 20,269,941
2015-06-16 2015-06-12 1.495 11,926,942 -2,352,381 0.57% 17,835,800
2015-06-15 2015-06-11 1.094 14,279,323 +1,381,819 0.68% 15,624,586
2015-06-12 2015-06-10 0.754 12,897,504 +1,036,363 0.62% 9,722,003
2015-06-11 2015-06-09 0.729 11,861,141 -197,402 0.57% 8,652,390
2015-06-09 2015-06-05 0.742 12,058,543 +970,562 0.58% 8,942,996
2015-06-08 2015-06-04 0.705 11,087,981 -2,599,134 0.53% 7,818,777
2015-06-05 2015-06-03 0.754 13,687,115 -444,156 0.66% 10,317,203
2015-06-04 2015-06-02 0.766 14,131,271 -16,450 0.68% 10,823,810
2015-06-03 2015-06-01 0.766 14,147,721 -987,013 0.68% 10,836,410
2015-06-02 2015-05-29 0.802 15,134,734 +493,507 0.73% 12,144,429
2015-06-01 2015-05-28 0.815 14,641,227 -509,957 0.70% 11,926,435
2015-05-29 2015-05-27 0.839 15,151,184 +888,312 0.73% 12,710,249
2015-05-28 2015-05-26 0.863 14,262,872 +954,112 0.68% 12,311,861
2015-05-27 2015-05-22 0.802 13,308,760 +82,251 0.64% 10,679,229
2015-05-26 2015-05-21 0.790 13,226,509 +32,901 0.63% 10,452,423
2015-05-22 2015-05-20 0.827 13,193,608 -246,753 0.63% 10,907,642
2015-05-21 2015-05-19 0.827 13,440,361 -246,754 0.64% 11,111,642
2015-05-20 2015-05-18 0.766 13,687,115 +345,455 0.66% 10,483,610
2015-05-19 2015-05-15 0.705 13,341,660 -148,052 0.64% 9,407,977
2015-05-15 2015-05-13 0.729 13,489,712 +16,450 0.65% 9,840,390
2015-05-14 2015-05-12 0.729 13,473,262 +378,355 0.65% 9,828,390
2015-05-13 2015-05-11 0.888 13,094,907 +822,511 0.63% 11,622,075
2015-05-12 2015-05-08 0.802 12,272,396 +213,853 0.59% 9,847,629
2015-05-11 2015-05-07 0.693 12,058,543 +296,104 0.58% 8,356,570
2015-05-08 2015-05-06 0.657 11,762,439 -180,953 0.56% 7,722,351
2015-05-07 2015-05-05 0.596 11,943,392 +411,256 0.57% 7,115,119
2015-05-06 2015-05-04 0.577 11,532,136 +1,464,069 0.55% 6,659,809
2015-05-04 2015-04-29 0.529 10,068,067 +82,251 0.48% 5,324,683
2015-04-30 2015-04-28 0.541 9,985,816 +592,208 0.48% 5,402,589
2015-04-29 2015-04-27 0.559 9,393,608 +411,255 0.45% 5,253,499
2015-04-28 2015-04-24 0.553 8,982,353 +148,052 0.43% 4,968,896
2015-04-27 2015-04-23 0.559 8,834,301 +361,905 0.42% 4,940,699
2015-04-23 2015-04-21 0.559 8,472,396 +394,805 0.41% 4,738,299
2015-04-21 2015-04-17 0.547 8,077,591 +82,251 0.39% 4,419,293
2015-04-20 2015-04-16 0.553 7,995,340 +65,472 0.38% 4,422,896
2015-04-16 2015-04-14 0.571 7,929,868 +98,701 0.38% 4,531,294
2015-04-15 2015-04-13 0.571 7,831,167 -82,251 0.38% 4,474,894
2015-04-14 2015-04-10 0.577 7,913,418 +378,355 0.38% 4,569,999
2015-04-13 2015-04-09 0.608 7,535,063 +164,502 0.36% 4,580,525
2015-04-10 2015-04-08 0.535 7,370,561 +82,251 0.35% 3,942,862
2015-04-09 2015-04-02 0.590 7,288,310 +65,801 0.35% 4,297,610
2015-04-01 2015-03-30 0.584 7,222,509 -1,645 0.35% 4,214,904
2015-03-20 2015-03-18 0.596 7,224,154 +16,451 0.35% 4,303,695
2015-02-26 2015-02-24 0.705 7,207,703 +49,350 0.35% 5,082,569
2015-01-26 2015-01-22 0.717 7,158,353 +16,450 0.34% 5,134,800
2015-01-08 2015-01-06 0.632 7,141,903 +49,351 0.34% 4,515,186
2014-12-29 2014-12-22 0.669 7,092,552 +16,450 0.34% 4,742,678
2014-12-11 2014-12-09 0.547 7,076,102 -16,450 0.34% 3,871,373
2014-12-10 2014-12-08 0.577 7,092,552 -32,900 0.34% 4,095,949
2014-12-09 2014-12-05 0.596 7,125,452 +32,900 0.34% 4,244,894
2014-12-02 2014-11-28 0.681 7,092,552 -98,701 0.34% 4,828,908
2014-11-18 2014-11-14 0.705 7,191,253 +32,900 0.34% 5,070,969
2014-11-11 2014-11-07 0.729 7,158,353 +32,901 0.34% 5,221,830
2014-11-06 2014-11-04 0.729 7,125,452 +32,900 0.34% 5,197,830
2014-11-04 2014-10-31 0.790 7,092,552 -82,251 0.34% 5,604,983
2014-11-03 2014-10-30 0.766 7,174,803 -131,602 0.34% 5,495,521
2014-10-30 2014-10-28 0.669 7,306,405 -32,900 0.35% 4,885,678
2014-10-29 2014-10-27 0.657 7,339,305 -49,351 0.35% 4,818,447
2014-10-28 2014-10-24 0.584 7,388,656 -115,151 0.35% 4,311,864
2014-10-27 2014-10-23 0.584 7,503,807 -16,451 0.36% 4,379,064
2014-10-20 2014-10-16 0.632 7,520,258 +82,252 0.36% 4,754,386
2014-10-14 2014-10-10 0.681 7,438,006 +164,502 0.36% 5,064,108
2014-10-09 2014-10-07 0.717 7,273,504 +148,052 0.35% 5,217,399
2014-09-26 2014-09-24 0.729 7,125,452 +345,454 0.34% 5,197,830
2014-09-25 2014-09-23 0.729 6,779,998 +164,502 0.33% 4,945,830
2014-09-15 2014-09-11 0.754 6,615,496 +164,502 0.32% 4,986,691
2014-09-08 2014-09-04 0.754 6,450,994 -291,991 0.31% 4,862,691
2014-09-04 2014-09-02 0.766 6,742,985 -246,753 0.32% 5,164,772
2014-09-03 2014-09-01 0.742 6,989,738 -444,156 0.34% 5,183,810
2014-08-29 2014-08-27 0.790 7,433,894 -33,723 0.36% 5,874,733
2014-08-28 2014-08-26 0.802 7,467,617 +65,801 0.36% 5,992,173
2014-08-22 2014-08-20 0.802 7,401,816 +32,900 0.35% 5,939,373
2014-08-21 2014-08-19 0.802 7,368,916 +49,351 0.35% 5,912,973
2014-08-20 2014-08-18 0.790 7,319,565 +16,450 0.35% 5,784,383
2014-08-19 2014-08-15 0.790 7,303,115 -246,753 0.35% 5,771,383
2014-08-15 2014-08-13 0.802 7,549,868 +164,502 0.36% 6,058,173
2014-08-13 2014-08-11 0.815 7,385,366 +82,251 0.35% 6,015,964
2014-08-07 2014-08-05 0.802 7,303,115 -82,251 0.35% 5,860,173
2014-08-05 2014-08-01 0.790 7,385,366 -411,255 0.35% 5,836,383
2014-08-01 2014-07-30 0.827 7,796,621 -164,502 0.37% 6,445,754
2014-07-24 2014-07-22 0.839 7,961,123 -263,204 0.38% 6,678,544
2014-07-17 2014-07-15 0.851 8,224,327 +82,251 0.39% 6,999,335
2014-07-16 2014-07-14 0.851 8,142,076 +49,351 0.39% 6,929,335
2014-07-10 2014-07-08 0.815 8,092,725 -164,502 0.39% 6,592,163
2014-07-08 2014-07-04 0.839 8,257,227 -49,351 0.40% 6,926,944
2014-07-04 2014-07-02 0.790 8,306,578 +32,901 0.40% 6,564,383
2014-07-03 2014-06-30 0.778 8,273,677 -16,451 0.40% 6,437,792
2014-07-02 2014-06-27 0.778 8,290,128 -16,450 0.40% 6,450,592
2014-06-26 2014-06-24 0.790 8,306,578 +427,706 0.40% 6,564,383
2014-06-25 2014-06-23 0.790 7,878,872 -230,303 0.38% 6,226,382
2014-06-24 2014-06-20 0.863 8,109,175 +65,801 0.39% 6,999,925
2014-06-23 2014-06-19 0.924 8,043,374 +213,852 0.39% 7,432,078
2014-06-20 2014-06-18 0.936 7,829,522 +131,602 0.38% 7,329,669
2014-06-19 2014-06-17 0.839 7,697,920 +98,701 0.37% 6,457,745
2014-06-18 2014-06-16 0.851 7,599,219 +542,858 0.36% 6,467,335
2014-06-13 2014-06-11 0.790 7,056,361 +16,450 0.34% 5,576,382
2014-06-09 2014-06-05 0.778 7,039,911 +1,036,363 0.34% 5,477,792
2014-06-06 2014-06-04 0.790 6,003,548 +82,251 0.29% 4,744,383
2014-06-05 2014-06-03 0.827 5,921,297 +32,901 0.28% 4,895,354
2014-06-04 2014-05-30 0.827 5,888,396 +16,450 0.28% 4,868,154
2014-06-03 2014-05-29 0.827 5,871,946 +756,710 0.28% 4,854,554
2014-05-30 2014-05-28 0.802 5,115,236 +164,502 0.25% 4,104,573
2014-05-29 2014-05-27 0.802 4,950,734 +246,753 0.24% 3,972,573
2014-05-28 2014-05-26 0.815 4,703,981 +49,351 0.23% 3,831,764
2014-05-27 2014-05-23 0.827 4,654,630 +49,351 0.22% 3,848,154
2014-05-26 2014-05-22 0.851 4,605,279 +164,502 0.22% 3,919,335
2014-05-23 2014-05-21 0.839 4,440,777 -32,900 0.21% 3,725,344
2014-05-20 2014-05-16 0.815 4,473,677 +32,900 0.21% 3,644,163
2014-05-19 2014-05-15 0.827 4,440,777 +49,351 0.21% 3,671,354
2014-05-16 2014-05-14 0.863 4,391,426 +526,407 0.21% 3,790,725
2014-05-15 2014-05-13 0.802 3,865,019 +32,900 0.19% 3,101,373
2014-05-14 2014-05-12 0.790 3,832,119 +98,701 0.18% 3,028,382
2014-05-13 2014-05-09 0.766 3,733,418 +296,104 0.18% 2,859,602
2014-05-12 2014-05-08 0.717 3,437,314 +65,801 0.16% 2,465,640
2014-05-09 2014-05-07 0.742 3,371,513 +82,251 0.16% 2,500,421
2014-05-07 2014-05-02 0.802 3,289,262 +65,801 0.16% 2,639,373
2014-05-05 2014-04-30 0.802 3,223,461 +246,753 0.15% 2,586,573
2014-05-02 2014-04-29 0.802 2,976,708 +427,706 0.14% 2,388,573
2014-04-28 2014-04-24 0.900 2,549,002 +180,952 0.12% 2,293,297
2014-04-24 2014-04-22 0.790 2,368,050 +427,706 0.11% 1,871,383
2014-04-23 2014-04-17 0.936 1,940,344 -49,351 0.09% 1,816,468
2014-04-22 2014-04-16 0.766 1,989,695 -131,602 0.10% 1,524,002
2014-04-07 2014-04-03 0.529 2,121,297 -148,051 0.10% 1,121,887
2014-04-04 2014-04-02 0.523 2,269,348 -65,801 0.11% 1,186,391
2014-04-03 2014-04-01 0.523 2,335,149 +213,852 0.11% 1,220,791
2014-03-31 2014-03-27 0.523 2,121,297 -1,184,415 0.10% 1,108,992
2014-03-25 2014-03-21 0.590 3,305,712 -16,450 0.16% 1,949,239
2014-03-24 2014-03-20 0.547 3,322,162 -16,451 0.16% 1,817,572
2014-03-21 2014-03-19 0.602 3,338,613 +213,853 0.16% 2,009,230
2014-03-18 2014-03-14 0.669 3,124,760 +16,450 0.15% 2,089,478
2014-03-14 2014-03-12 0.815 3,108,310 +82,252 0.15% 2,531,964
2014-03-06 2014-03-04 0.936 3,026,058 +115,151 0.15% 2,832,868
2014-03-04 2014-02-28 0.863 2,910,907 +49,351 0.14% 2,512,726
2014-02-28 2014-02-26 0.888 2,861,556 -16,450 0.14% 2,539,706
2014-02-26 2014-02-24 0.888 2,878,006 -65,801 0.14% 2,554,306
2014-02-25 2014-02-21 0.936 2,943,807 +16,450 0.14% 2,755,868
2014-02-24 2014-02-20 0.948 2,927,357 +213,853 0.14% 2,776,059
2014-02-21 2014-02-19 0.973 2,713,504 -115,152 0.13% 2,639,240
2014-02-20 2014-02-18 0.973 2,828,656 +16,450 0.14% 2,751,240
2014-02-18 2014-02-14 0.875 2,812,206 -164,502 0.13% 2,461,716
2014-02-17 2014-02-13 0.912 2,976,708 +213,853 0.14% 2,714,288
2014-02-14 2014-02-12 0.863 2,762,855 -197,403 0.13% 2,384,926
2014-02-13 2014-02-11 0.912 2,960,258 -131,601 0.14% 2,699,288
2014-02-12 2014-02-10 0.936 3,091,859 +180,952 0.15% 2,894,468
2014-02-11 2014-02-07 0.924 2,910,907 -394,805 0.14% 2,689,678
2014-02-10 2014-02-06 0.863 3,305,712 +460,606 0.16% 2,853,525
2014-02-07 2014-02-05 0.912 2,845,106 -246,753 0.14% 2,594,287
2014-02-06 2014-02-04 1.033 3,091,859 -641,559 0.15% 3,195,192
2014-02-05 2014-01-30 0.948 3,733,418 +329,005 0.18% 3,540,459
2014-02-04 2014-01-28 0.608 3,404,413 -115,152 0.16% 2,069,525
2014-01-29 2014-01-27 0.590 3,519,565 -49,351 0.17% 2,075,339
2014-01-28 2014-01-24 0.584 3,568,916 -32,900 0.17% 2,082,744
2014-01-27 2014-01-23 0.547 3,601,816 -115,152 0.17% 1,970,572
2014-01-24 2014-01-22 0.486 3,716,968 +361,905 0.18% 1,807,620
2014-01-23 2014-01-21 0.511 3,355,063 +1,283,117 0.16% 1,713,201
2014-01-22 2014-01-20 0.401 2,071,946 +411,256 0.10% 831,287
2014-01-06 2014-01-02 0.334 1,660,690 +82,251 0.08% 555,239
2013-12-19 2013-12-17 0.383 1,578,439 -74,026 0.08% 604,501
2013-12-18 2013-12-16 0.383 1,652,465 +164,502 0.08% 632,851
2013-12-06 2013-12-04 0.395 1,487,963 -246,753 0.09% 587,941
2013-11-20 2013-11-18 0.407 1,734,716 -82,252 0.10% 706,532
2013-11-19 2013-11-15 0.407 1,816,968 +49,351 0.10% 740,032
2013-11-12 2013-11-08 0.389 1,767,617 -164,502 0.10% 687,696
2013-11-06 2013-11-04 0.407 1,932,119 +148,052 0.11% 786,932
2013-11-05 2013-11-01 0.419 1,784,067 +378,355 0.10% 748,322
2013-10-30 2013-10-28 0.426 1,405,712 -49,351 0.08% 598,167
2013-10-24 2013-10-22 0.377 1,455,063 -115,151 0.08% 548,406
2013-10-08 2013-10-04 0.401 1,570,214 -164,502 0.09% 629,986
2013-10-02 2013-09-27 0.334 1,734,716 -32,901 0.10% 579,989
2013-09-27 2013-09-25 0.322 1,767,617 -197,402 0.10% 569,498
2013-09-19 2013-09-17 0.346 1,965,019 -4,113 0.11% 680,879
2013-09-13 2013-09-11 0.401 1,969,132 +329,004 0.11% 790,036
2013-09-12 2013-09-10 0.419 1,640,128 +16,451 0.09% 687,947
2013-09-11 2013-09-09 0.401 1,623,677 +213,852 0.09% 651,436
2013-09-10 2013-09-06 0.407 1,409,825 +16,451 0.08% 574,207
2013-09-05 2013-09-03 0.334 1,393,374 -197,403 0.08% 465,864
2013-09-04 2013-09-02 0.261 1,590,777 +197,403 0.09% 415,821
2013-08-01 2013-07-30 0.136 1,393,374 -115,152 0.08% 189,734
2013-07-30 2013-07-26 0.156 1,508,526 +381,193 0.09% 234,758
2013-07-25 2013-07-23 0.148 1,127,333 +82,251 0.10% 167,213
2013-07-18 2013-07-16 0.140 1,045,082 -4,113 0.09% 146,119
2013-06-27 2013-06-25 0.154 1,049,195 +53,349 0.09% 161,272
2013-02-20 2013-02-18 0.243 995,846 -1,561 0.09% 242,364
2012-12-17 2012-12-13 0.225 997,407 -1,562 0.09% 224,858
2012-08-13 2012-08-09 0.333 998,969 -1,561 0.09% 332,696
2011-12-22 2011-12-20 0.256 1,000,530 -1,561 0.09% 256,320
2011-12-13 2011-12-09 0.282 1,002,091 -53,087 0.09% 282,392
2011-12-12 2011-12-08 0.281 1,055,178 -78,069 0.10% 296,000
2011-11-21 2011-11-17 0.264 1,133,247 -3,123 0.10% 299,030
2011-10-17 2011-10-13 0.256 1,136,370 +40,596 0.10% 291,120
2011-08-12 2011-08-10 0.333 1,095,774 -46,841 0.10% 364,936
2011-07-08 2011-07-06 0.391 1,142,615 +128,033 0.10% 446,398
2011-06-17 2011-06-15 0.416 1,014,582 -31,228 0.09% 422,370
2011-05-24 2011-05-20 0.442 1,045,810 -78,069 0.09% 462,162
2011-05-18 2011-05-16 0.416 1,123,879 +15,614 0.10% 467,870
2011-04-20 2011-04-18 0.416 1,108,265 +37,473 0.10% 461,370
2011-04-18 2011-04-14 0.500 1,070,792 -34,350 0.10% 534,924
2011-04-08 2011-04-06 0.487 1,105,142 -6,246 0.10% 537,928
2011-04-07 2011-04-04 0.512 1,111,388 +28,105 0.10% 569,440
2011-04-06 2011-04-01 0.538 1,083,283 +15,614 0.10% 582,792
2011-03-30 2011-03-28 0.371 1,067,669 +37,473 0.10% 396,604
2011-03-17 2011-03-15 0.410 1,030,196 -49,964 0.09% 422,272
2011-02-21 2011-02-17 0.442 1,080,160 -1,093 0.10% 477,342
2010-11-29 2010-11-25 0.493 1,081,253 -40,596 0.10% 533,225
2010-11-11 2010-11-09 0.448 1,121,849 +78,069 0.10% 502,950
2010-11-10 2010-11-08 0.474 1,043,780 +78,069 0.09% 494,690
2010-11-08 2010-11-04 0.487 965,711 -31,228 0.09% 470,060
2010-11-04 2010-11-02 0.538 996,939 -40,596 0.09% 536,340
2010-11-02 2010-10-29 0.576 1,037,535 -265,434 0.09% 598,050
2010-10-26 2010-10-22 0.576 1,302,969 -390,344 0.12% 751,050
2010-10-12 2010-10-08 0.640 1,693,313 -46,841 0.15% 1,084,500
2010-10-08 2010-10-06 0.640 1,740,154 -2,342 0.16% 1,114,500
2010-10-06 2010-10-04 0.640 1,742,496 -28,105 0.16% 1,116,000
2010-10-04 2010-09-29 0.653 1,770,601 +28,105 0.16% 1,156,680
2010-09-13 2010-09-09 0.653 1,742,496 +196,733 0.16% 1,138,320
2010-09-10 2010-09-08 0.621 1,545,763 -3,903 0.14% 960,300
2010-07-26 2010-07-22 0.743 1,549,666 +34,350 0.14% 1,151,300
2010-07-13 2010-07-09 0.730 1,515,316 +18,737 0.14% 1,106,370
2010-06-22 2010-06-18 0.730 1,496,579 +46,841 0.14% 1,092,690
2010-06-14 2010-06-10 0.794 1,449,738 -2,321,533 0.13% 1,151,340
2010-05-31 2010-05-27 69.170 3,771,271 -33,941,436 0.34% 260,857,823
2010-05-28 2010-05-26 67.889 37,712,707 +37,335,580 3.43% 2,560,271,018
2010-04-29 2010-04-27 81.338 377,127 +234 3.43% 30,674,940
2010-04-27 2010-04-23 83.260 376,893 +1,171 3.42% 31,380,062
2010-04-22 2010-04-20 76.855 375,722 -78 3.41% 28,876,213
2010-04-21 2010-04-19 78.136 375,800 +234 4.10% 29,363,578
2010-04-20 2010-04-16 73.012 375,566 +235 4.10% 27,421,013
2010-04-19 2010-04-15 66.224 375,331 -391 4.09% 24,855,777
2010-03-10 2010-03-08 59.563 375,722 +391 4.10% 22,379,065
2010-02-26 2010-02-24 56.361 375,331 +624 4.09% 21,153,853
2010-02-18 2010-02-12 60.203 374,707 +156 4.09% 22,558,594
2010-01-28 2010-01-26 64.046 374,551 -390 4.08% 23,988,513
2010-01-27 2010-01-25 64.046 374,941 -781 4.09% 24,013,491
2010-01-11 2010-01-07 70.451 375,722 -781 4.10% 26,469,862
2010-01-06 2010-01-04 58.922 376,503 +1,172 4.11% 22,184,448
2009-12-23 2009-12-21 61.484 375,331 -235 4.09% 23,076,930
2009-12-21 2009-12-17 63.918 375,566 -156 4.10% 24,005,413
2009-12-17 2009-12-15 76.343 375,722 +625 4.10% 28,683,705
2009-12-04 2009-12-02 92.226 375,097 -313 4.09% 34,593,814
2009-12-03 2009-12-01 96.069 375,410 -234 4.09% 36,065,293
2009-12-01 2009-11-27 90.945 375,644 +859 4.10% 34,163,092
2009-11-19 2009-11-17 80.698 374,785 +781 4.09% 30,244,410
2009-11-18 2009-11-16 81.979 374,004 -781 4.08% 30,660,454
2009-11-12 2009-11-10 81.338 374,785 -1,093 4.90% 30,484,445
2009-11-11 2009-11-09 76.215 375,878 +781 4.92% 28,647,468
2009-11-09 2009-11-05 73.012 375,097 +780 4.91% 27,386,770
2009-11-06 2009-11-04 84.028 374,317 +555 4.90% 31,453,266
2009-11-05 2009-11-03 60.844 373,762 -781 4.89% 22,741,082
2009-11-04 2009-11-02 46.113 374,543 +312 4.90% 17,271,360
2009-10-13 2009-10-09 49.956 374,231 +3,123 4.90% 18,695,054
2009-10-09 2009-10-07 49.956 371,108 +16 4.86% 18,539,042
2009-09-10 2009-09-08 51.621 371,092 -781 4.86% 19,156,184
2009-08-19 2009-08-17 48.675 371,873 -312 4.87% 18,100,918
2009-08-12 2009-08-10 48.675 372,185 -8 4.87% 18,116,105
2009-06-05 2009-06-03 44.832 372,193 -31 4.87% 16,686,245
2009-05-04 2009-04-29 38.428 372,224 +3,903 4.87% 14,303,687
2009-01-21 2009-01-19 25.747 368,321 -468 4.82% 9,482,981
2009-01-20 2009-01-16 25.618 368,789 -2,030 4.83% 9,447,792
2009-01-09 2009-01-07 30.742 370,819 -469 4.85% 11,399,757
2008-11-07 2008-11-05 34.585 371,288 -312 4.86% 12,840,947
2008-10-23 2008-10-21 34.457 371,600 -312 4.86% 12,804,138
2008-10-16 2008-10-14 42.270 371,912 -312 4.87% 15,720,867
2008-10-15 2008-10-13 40.733 372,224 -469 4.87% 15,161,908
2008-09-29 2008-09-25 59.563 372,693 -468 4.88% 22,198,649
2008-09-25 2008-09-23 61.484 373,161 +156 4.88% 22,943,509
2008-09-24 2008-09-22 63.277 373,005 -625 4.88% 23,602,824
2008-09-02 2008-08-29 78.136 373,630 -4,840 4.89% 29,194,023
2008-08-28 2008-08-26 73.012 378,470 -14,521 4.95% 27,633,041
2008-08-11 2008-08-07 96.069 392,991 -156 5.14% 37,754,283
2008-08-08 2008-08-05 94.788 393,147 -937 5.14% 37,265,680
2008-08-04 2008-07-31 99.912 394,084 -156 5.16% 39,373,658
2008-08-01 2008-07-30 101.193 394,240 +156 5.16% 39,894,235
2008-07-30 2008-07-28 102.474 394,084 -156 5.16% 40,383,239
2008-07-28 2008-07-24 106.316 394,240 -937 5.16% 41,914,196
2008-07-25 2008-07-23 105.292 395,177 -312 5.17% 41,608,862
2008-07-23 2008-07-21 109.519 395,489 +625 5.17% 43,313,461
2008-07-22 2008-07-18 108.878 394,864 -156 5.17% 42,992,117
2008-07-21 2008-07-17 108.238 395,020 -313 5.17% 42,756,107
2008-07-17 2008-07-15 110.800 395,333 -156 5.17% 43,802,766
2008-07-14 2008-07-10 121.687 395,489 -624 5.17% 48,126,068
2008-07-11 2008-07-09 108.238 396,113 -547 5.18% 42,874,411
2008-07-10 2008-07-08 102.474 396,660 -312 5.19% 40,647,212
2008-07-09 2008-07-07 100.937 396,972 +3,279 5.19% 40,068,996
2008-07-08 2008-07-04 104.395 393,693 +2,498 5.15% 41,099,607
2008-07-04 2008-07-02 112.465 391,195 +312 5.12% 43,995,694
2008-07-03 2008-06-30 113.874 390,883 -312 5.11% 44,511,364
2008-07-02 2008-06-27 115.283 391,195 +312 5.12% 45,098,092
2008-06-30 2008-06-26 115.539 390,883 +312 5.11% 45,162,262
2008-06-26 2008-06-24 112.721 390,571 -936 5.11% 44,025,574
2008-06-25 2008-06-23 109.647 391,507 +468 5.12% 42,927,506
2008-06-24 2008-06-20 119.766 391,039 +468 5.12% 46,833,223
2008-06-23 2008-06-19 124.377 390,571 -12,334 5.11% 48,578,219
2008-06-20 2008-06-18 128.092 402,905 +398 5.27% 51,608,950
2008-06-19 2008-06-17 125.658 402,507 +624 5.27% 50,578,368
2008-06-18 2008-06-16 112.721 401,883 +13,584 5.26% 45,300,675
2008-06-17 2008-06-13 108.878 388,299 -1,405 5.08% 42,277,331
2008-06-16 2008-06-12 129.373 389,704 +625 5.10% 50,417,186
2008-06-13 2008-06-11 115.155 389,079 +468 5.09% 44,804,315
2008-06-12 2008-06-10 98.631 388,611 +304 5.08% 38,329,061
2008-06-11 2008-06-06 98.119 388,307 +7,963 5.08% 38,100,121
2008-06-06 2008-06-04 97.990 380,344 +313 4.98% 37,270,084
2008-06-05 2008-06-03 91.073 380,031 +5,308 4.97% 34,610,748
2008-06-04 2008-06-02 85.181 374,723 +38,879 4.90% 31,919,374
2008-06-02 2008-05-29 77.496 335,844 +780 4.39% 26,026,474
2008-05-26 2008-05-22 76.855 335,064 -30,446 4.38% 25,751,432
2008-05-23 2008-05-21 76.855 365,510 -16,863 4.78% 28,091,367
2008-05-20 2008-05-16 76.855 382,373 -64,485 5.00% 29,387,378
2008-05-15 2008-05-13 78.392 446,858 -320 5.85% 35,030,257
2008-04-30 2008-04-28 64.046 447,178 -8 5.85% 28,639,986
2008-04-16 2008-04-14 56.361 447,186 -1,718 5.85% 25,203,638
2008-03-18 2008-03-14 64.046 448,904 -46 5.87% 28,750,529
2008-02-15 2008-02-13 66.992 448,950 +468 5.87% 30,076,135
2008-01-08 2008-01-04 92.867 448,482 -5 5.88% 41,649,078
2008-01-07 2008-01-03 95.941 448,487 +625 5.88% 43,028,285
2007-12-12 2007-12-10 86.846 447,862 -156 5.87% 38,895,224
2007-12-05 2007-12-03 88.512 448,018 -4,684 5.87% 39,654,810
2007-12-04 2007-11-30 87.359 452,702 +780 5.94% 39,547,511
2007-12-03 2007-11-29 85.950 451,922 -624 5.93% 38,842,607
2007-11-16 2007-11-14 92.226 452,546 -937 5.93% 41,736,650
2007-11-14 2007-11-12 90.689 453,483 +624 5.95% 41,126,015
2007-11-13 2007-11-09 87.103 452,859 -468 5.94% 39,445,211
2007-11-09 2007-11-07 80.442 453,327 -781 5.94% 36,466,459
2007-11-08 2007-11-06 79.417 454,108 +625 5.95% 36,063,943
2007-11-07 2007-11-05 75.574 453,483 +312 5.95% 34,271,679
2007-11-06 2007-11-02 75.574 453,171 +156 5.94% 34,248,100
2007-11-02 2007-10-31 81.723 453,015 -968 5.94% 37,021,638
2007-11-01 2007-10-30 86.462 453,983 -937 5.95% 39,252,356
2007-10-31 2007-10-29 79.417 454,920 +6,246 5.96% 36,128,430
2007-10-30 2007-10-26 66.608 448,674 -156 5.88% 29,885,231
2007-10-29 2007-10-25 67.376 448,830 -312 5.88% 30,240,571
2007-10-26 2007-10-24 63.406 449,142 -625 5.89% 28,478,114
2007-10-22 2007-10-17 57.641 449,767 -1,874 5.90% 25,925,221
2007-10-18 2007-10-16 58.922 451,641 +469 5.92% 26,611,757
2007-10-16 2007-10-12 57.641 451,172 +156 5.92% 26,006,207
2007-10-11 2007-10-09 64.046 451,016 -1,874 5.91% 28,885,794
2007-10-10 2007-10-08 64.046 452,890 +313 5.94% 29,005,817
2007-10-08 2007-10-04 64.046 452,577 -469 5.93% 28,985,770
2007-10-03 2007-09-28 65.327 453,046 -3,123 5.94% 29,596,124
2007-09-28 2007-09-25 70.451 456,169 +781 5.98% 32,137,406
2007-09-25 2007-09-21 74.293 455,388 -624 5.97% 33,832,332
2007-09-19 2007-09-17 78.136 456,012 -313 5.98% 35,631,038
2007-09-18 2007-09-14 84.541 456,325 +61 5.98% 38,578,076
2007-09-17 2007-09-13 87.743 456,264 -937 5.98% 40,034,014
2007-09-14 2007-09-12 87.743 457,201 +156 5.99% 40,116,229
2007-09-13 2007-09-11 96.069 457,045 -2,342 5.99% 43,907,892
2007-09-12 2007-09-10 90.945 459,387 +9,369 6.02% 41,779,132
2007-09-11 2007-09-07 76.855 450,018 -937 5.90% 34,586,252
2007-09-06 2007-09-04 75.574 450,955 -312 5.91% 34,080,627
2007-09-05 2007-09-03 72.372 451,267 -469 5.92% 32,659,113
2007-09-04 2007-08-31 75.062 451,736 -781 5.92% 33,908,196
2007-09-03 2007-08-30 74.934 452,517 -312 5.93% 33,908,855
2007-08-31 2007-08-29 74.934 452,829 +781 5.94% 33,932,235
2007-08-30 2007-08-28 78.136 452,048 +1,249 5.93% 35,321,306
2007-08-29 2007-08-27 75.574 450,799 +781 5.91% 34,068,838
2007-08-28 2007-08-24 64.046 450,018 -625 5.90% 28,821,877
2007-08-24 2007-08-22 57.641 450,643 -156 5.91% 25,975,715
2007-08-22 2007-08-20 55.080 450,799 +312 5.91% 24,829,831
2007-08-21 2007-08-17 51.749 450,487 -1,741 5.91% 23,312,347
2007-08-20 2007-08-16 51.365 452,228 -2,654 5.93% 23,228,661
2007-08-17 2007-08-15 57.513 454,882 +624 5.96% 26,161,790
2007-08-16 2007-08-14 63.918 454,258 +313 5.96% 29,035,245
2007-08-15 2007-08-13 66.608 453,945 +156 5.95% 30,236,321
2007-08-10 2007-08-08 72.372 453,789 -781 5.95% 32,841,635
2007-08-08 2007-08-06 75.574 454,570 -58 5.96% 34,353,829
2007-08-07 2007-08-03 73.012 454,628 +13 5.96% 33,193,527
2007-08-03 2007-08-01 74.934 454,615 -1,561 5.96% 34,066,067
2007-08-02 2007-07-31 76.855 456,176 -781 5.98% 35,059,527
2007-07-31 2007-07-27 76.855 456,957 +468 5.99% 35,119,550
2007-07-30 2007-07-26 77.496 456,489 +459 5.99% 35,375,945
2007-07-27 2007-07-25 78.136 456,030 +313 5.98% 35,632,444
2007-07-26 2007-07-24 74.293 455,717 +780 5.98% 33,856,775
2007-07-24 2007-07-20 78.136 454,937 -1,561 5.97% 35,547,041
2007-07-20 2007-07-18 79.417 456,498 -523 5.99% 36,253,750
2007-07-19 2007-07-17 79.033 457,021 +468 5.99% 36,119,663
2007-07-17 2007-07-13 87.743 456,553 +1,718 5.99% 40,059,372
2007-07-16 2007-07-12 81.851 454,835 -903 5.96% 37,228,634
2007-07-13 2007-07-11 72.628 455,738 +775 5.98% 33,099,441
2007-07-12 2007-07-10 78.136 454,963 +312 5.97% 35,549,073
2007-07-11 2007-07-09 83.260 454,651 +1,249 5.96% 37,854,182
2007-07-10 2007-07-06 89.664 453,402 -78 5.94% 40,654,052
2007-07-04 2007-06-29 92.867 453,480 +1,405 5.95% 42,113,226
2007-07-03 2007-06-28 97.094 452,075 -624 5.93% 43,893,687
2007-06-29 2007-06-27 95.301 452,699 -781 5.94% 43,142,453
2007-06-28 2007-06-26 95.429 453,480 +625 5.95% 43,274,970
2007-06-26 2007-06-22 99.912 452,855 5.94% 45,245,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top