History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 65,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 0.042 | 65,000 | +0 | 0.00% | 2,730 |
| 2025-10-10 | 2025-10-08 | 0.043 | 65,000 | +0 | 0.00% | 2,795 |
| 2025-10-09 | 2025-10-06 | 0.042 | 65,000 | +0 | 0.00% | 2,730 |
| 2025-10-08 | 2025-10-03 | 0.044 | 65,000 | +0 | 0.00% | 2,860 |
| 2025-10-06 | 2025-10-02 | 0.042 | 65,000 | +0 | 0.00% | 2,730 |
| 2025-10-03 | 2025-09-30 | 0.042 | 65,000 | +0 | 0.00% | 2,730 |
| 2025-10-02 | 2025-09-29 | 0.044 | 65,000 | +0 | 0.00% | 2,860 |
| 2025-09-30 | 2025-09-26 | 0.046 | 65,000 | +0 | 0.00% | 2,990 |
| 2025-09-29 | 2025-09-25 | 0.045 | 65,000 | +0 | 0.00% | 2,925 |
| 2025-09-26 | 2025-09-24 | 0.045 | 65,000 | +0 | 0.00% | 2,925 |
| 2025-09-25 | 2025-09-23 | 0.046 | 65,000 | +0 | 0.00% | 2,990 |
| 2025-09-24 | 2025-09-22 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-09-23 | 2025-09-19 | 0.048 | 65,000 | +0 | 0.00% | 3,120 |
| 2025-09-22 | 2025-09-18 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2025-09-19 | 2025-09-17 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-09-18 | 2025-09-16 | 0.050 | 65,000 | +0 | 0.00% | 3,250 |
| 2025-09-17 | 2025-09-15 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-09-16 | 2025-09-12 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2025-09-15 | 2025-09-11 | 0.056 | 65,000 | +0 | 0.00% | 3,640 |
| 2025-09-12 | 2025-09-10 | 0.052 | 65,000 | +0 | 0.00% | 3,380 |
| 2025-09-11 | 2025-09-09 | 0.048 | 65,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.044 | 65,000 | +0 | 0.00% | 2,860 |
| 2025-09-09 | 2025-09-05 | 0.044 | 65,000 | +0 | 0.00% | 2,860 |
| 2025-09-08 | 2025-09-04 | 0.045 | 65,000 | +0 | 0.00% | 2,925 |
| 2025-09-05 | 2025-09-03 | 0.043 | 65,000 | +0 | 0.00% | 2,795 |
| 2025-09-04 | 2025-09-02 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2025-09-03 | 2025-09-01 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-09-02 | 2025-08-29 | 0.047 | 65,000 | +0 | 0.00% | 3,055 |
| 2025-09-01 | 2025-08-28 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2025-08-29 | 2025-08-27 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2025-08-28 | 2025-08-26 | 0.051 | 65,000 | +0 | 0.00% | 3,315 |
| 2025-08-27 | 2025-08-25 | 0.049 | 65,000 | +0 | 0.00% | 3,185 |
| 2025-08-26 | 2025-08-22 | 0.045 | 65,000 | +0 | 0.00% | 2,925 |
| 2025-08-25 | 2025-08-21 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-08-22 | 2025-08-20 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-21 | 2025-08-19 | 0.036 | 65,000 | +0 | 0.00% | 2,340 |
| 2025-08-20 | 2025-08-18 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-08-19 | 2025-08-15 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-08-18 | 2025-08-14 | 0.037 | 65,000 | +0 | 0.00% | 2,405 |
| 2025-08-15 | 2025-08-13 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-14 | 2025-08-12 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-13 | 2025-08-11 | 0.040 | 65,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-08-11 | 2025-08-07 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-08 | 2025-08-06 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-07 | 2025-08-05 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-06 | 2025-08-04 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-05 | 2025-08-01 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-08-04 | 2025-07-31 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-08-01 | 2025-07-30 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-07-31 | 2025-07-29 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-07-30 | 2025-07-28 | 0.036 | 65,000 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-07-28 | 2025-07-24 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-07-25 | 2025-07-23 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-07-24 | 2025-07-22 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-23 | 2025-07-21 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-07-22 | 2025-07-18 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-18 | 2025-07-16 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-17 | 2025-07-15 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-16 | 2025-07-14 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-15 | 2025-07-11 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-14 | 2025-07-10 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-11 | 2025-07-09 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-07-10 | 2025-07-08 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-07-09 | 2025-07-07 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-07-08 | 2025-07-04 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-07-07 | 2025-07-03 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-07-04 | 2025-07-02 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-07-03 | 2025-06-30 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-07-02 | 2025-06-27 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-06-30 | 2025-06-26 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-06-27 | 2025-06-25 | 0.036 | 65,000 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.036 | 65,000 | +0 | 0.00% | 2,340 |
| 2025-06-25 | 2025-06-23 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-06-24 | 2025-06-20 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-06-23 | 2025-06-19 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-06-20 | 2025-06-18 | 0.036 | 65,000 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-06-18 | 2025-06-16 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-06-17 | 2025-06-13 | 0.036 | 65,000 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-06-13 | 2025-06-11 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-06-11 | 2025-06-09 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-06-10 | 2025-06-06 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-06-09 | 2025-06-05 | 0.042 | 65,000 | +0 | 0.00% | 2,730 |
| 2025-06-06 | 2025-06-04 | 0.029 | 65,000 | +0 | 0.00% | 1,885 |
| 2025-06-05 | 2025-06-03 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-06-04 | 2025-06-02 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-06-03 | 2025-05-30 | 0.028 | 65,000 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.028 | 65,000 | +0 | 0.00% | 1,820 |
| 2025-05-30 | 2025-05-28 | 0.028 | 65,000 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-05-28 | 2025-05-26 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-05-27 | 2025-05-23 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-05-26 | 2025-05-22 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-05-23 | 2025-05-21 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-05-22 | 2025-05-20 | 0.029 | 65,000 | +0 | 0.00% | 1,885 |
| 2025-05-21 | 2025-05-19 | 0.029 | 65,000 | +0 | 0.00% | 1,885 |
| 2025-05-20 | 2025-05-16 | 0.029 | 65,000 | +0 | 0.00% | 1,885 |
| 2025-05-19 | 2025-05-15 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-05-09 | 2025-05-07 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-05-08 | 2025-05-06 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-05-07 | 2025-05-02 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-05-06 | 2025-04-30 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-05-02 | 2025-04-29 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-04-30 | 2025-04-28 | 0.044 | 65,000 | +0 | 0.00% | 2,860 |
| 2025-04-29 | 2025-04-25 | 0.043 | 65,000 | +0 | 0.00% | 2,795 |
| 2025-04-28 | 2025-04-24 | 0.043 | 65,000 | +0 | 0.00% | 2,795 |
| 2025-04-25 | 2025-04-23 | 0.044 | 65,000 | +0 | 0.00% | 2,860 |
| 2025-04-24 | 2025-04-22 | 0.040 | 65,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-04-22 | 2025-04-16 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.039 | 65,000 | +0 | 0.00% | 2,535 |
| 2025-04-16 | 2025-04-14 | 0.040 | 65,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.038 | 65,000 | +0 | 0.00% | 2,470 |
| 2025-04-14 | 2025-04-10 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-04-11 | 2025-04-09 | 0.033 | 65,000 | +0 | 0.00% | 2,145 |
| 2025-04-10 | 2025-04-08 | 0.026 | 65,000 | +0 | 0.00% | 1,690 |
| 2025-04-09 | 2025-04-07 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-04-07 | 2025-04-02 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 0.028 | 65,000 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-03-31 | 2025-03-27 | 0.028 | 65,000 | +0 | 0.00% | 1,820 |
| 2025-03-28 | 2025-03-26 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.031 | 65,000 | +0 | 0.00% | 2,015 |
| 2025-03-25 | 2025-03-21 | 0.028 | 65,000 | +0 | 0.00% | 1,820 |
| 2025-03-24 | 2025-03-20 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-03-21 | 2025-03-19 | 0.035 | 65,000 | +0 | 0.00% | 2,275 |
| 2025-03-20 | 2025-03-18 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-03-19 | 2025-03-17 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-03-18 | 2025-03-14 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-03-17 | 2025-03-13 | 0.024 | 65,000 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.024 | 65,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.025 | 65,000 | +0 | 0.00% | 1,625 |
| 2025-03-12 | 2025-03-10 | 0.026 | 65,000 | +0 | 0.00% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.026 | 65,000 | +0 | 0.00% | 1,690 |
| 2025-03-10 | 2025-03-06 | 0.027 | 65,000 | +0 | 0.00% | 1,755 |
| 2025-03-07 | 2025-03-05 | 0.027 | 65,000 | +0 | 0.00% | 1,755 |
| 2025-03-06 | 2025-03-04 | 0.023 | 65,000 | +0 | 0.00% | 1,495 |
| 2025-03-05 | 2025-03-03 | 0.026 | 65,000 | +0 | 0.00% | 1,690 |
| 2025-03-04 | 2025-02-28 | 0.026 | 65,000 | +0 | 0.00% | 1,690 |
| 2025-03-03 | 2025-02-27 | 0.026 | 65,000 | +0 | 0.00% | 1,690 |
| 2025-02-28 | 2025-02-26 | 0.025 | 65,000 | +0 | 0.00% | 1,625 |
| 2025-02-27 | 2025-02-25 | 0.026 | 65,000 | +0 | 0.00% | 1,690 |
| 2025-02-26 | 2025-02-24 | 0.027 | 65,000 | +0 | 0.00% | 1,755 |
| 2025-02-25 | 2025-02-21 | 0.034 | 65,000 | +0 | 0.00% | 2,210 |
| 2025-02-24 | 2025-02-20 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-02-20 | 2025-02-18 | 0.032 | 65,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-02-18 | 2025-02-14 | 0.030 | 65,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.025 | 65,000 | -15,000 | 0.00% | 1,625 |
| 2025-02-04 | 2025-01-28 | 0.027 | 80,000 | +15,000 | 0.00% | 2,160 |
| 2022-03-09 | 2022-03-07 | 0.209 | 65,000 | -70,000 | 0.00% | 13,585 |
| 2020-11-02 | 2020-10-29 | 0.260 | 135,000 | -100,000 | 0.00% | 35,100 |
| 2020-08-03 | 2020-07-30 | 0.295 | 235,000 | -20,000 | 0.01% | 69,325 |
| 2019-10-29 | 2019-10-25 | 0.181 | 255,000 | -500,000 | 0.01% | 46,155 |
| 2019-09-13 | 2019-09-11 | 0.220 | 755,000 | -250,000 | 0.02% | 166,100 |
| 2019-02-20 | 2019-02-18 | 0.280 | 1,005,000 | -100,000 | 0.03% | 281,400 |
| 2018-11-15 | 2018-11-13 | 0.395 | 1,105,000 | -300,000 | 0.03% | 436,475 |
| 2018-11-14 | 2018-11-12 | 0.380 | 1,405,000 | -1,565,000 | 0.04% | 533,900 |
| 2018-11-07 | 2018-11-05 | 0.315 | 2,970,000 | -200,000 | 0.08% | 935,550 |
| 2018-10-31 | 2018-10-29 | 0.285 | 3,170,000 | -60,000 | 0.08% | 903,450 |
| 2018-10-29 | 2018-10-25 | 0.275 | 3,230,000 | -140,000 | 0.08% | 888,250 |
| 2018-10-25 | 2018-10-23 | 0.280 | 3,370,000 | -100,000 | 0.09% | 943,600 |
| 2018-10-15 | 2018-10-11 | 0.246 | 3,470,000 | +295,000 | 0.09% | 853,620 |
| 2018-10-08 | 2018-10-04 | 0.355 | 3,175,000 | -80,000 | 0.08% | 1,127,125 |
| 2018-10-05 | 2018-10-03 | 0.360 | 3,255,000 | -20,000 | 0.08% | 1,171,800 |
| 2018-07-10 | 2018-07-06 | 0.390 | 3,275,000 | -95,000 | 0.08% | 1,277,250 |
| 2018-07-09 | 2018-07-05 | 0.380 | 3,370,000 | +200,000 | 0.09% | 1,280,600 |
| 2018-06-27 | 2018-06-25 | 0.455 | 3,170,000 | -600,000 | 0.08% | 1,442,350 |
| 2018-06-19 | 2018-06-14 | 0.530 | 3,770,000 | -5,000 | 0.10% | 1,998,100 |
| 2018-06-15 | 2018-06-13 | 0.530 | 3,775,000 | +305,000 | 0.10% | 2,000,750 |
| 2018-06-12 | 2018-06-08 | 0.460 | 3,470,000 | -90,000 | 0.09% | 1,596,200 |
| 2018-06-11 | 2018-06-07 | 0.475 | 3,560,000 | -600,000 | 0.09% | 1,691,000 |
| 2018-06-01 | 2018-05-30 | 0.495 | 4,160,000 | -100,000 | 0.11% | 2,059,200 |
| 2018-05-31 | 2018-05-29 | 0.495 | 4,260,000 | -195,000 | 0.11% | 2,108,700 |
| 2018-05-29 | 2018-05-25 | 0.510 | 4,455,000 | -740,000 | 0.11% | 2,272,050 |
| 2018-05-21 | 2018-05-17 | 0.530 | 5,195,000 | -200,000 | 0.13% | 2,753,350 |
| 2018-05-16 | 2018-05-14 | 0.530 | 5,395,000 | -2,695,000 | 0.14% | 2,859,350 |
| 2018-04-23 | 2018-04-19 | 0.550 | 8,090,000 | +100,000 | 0.21% | 4,449,500 |
| 2018-04-18 | 2018-04-16 | 0.580 | 7,990,000 | +100,000 | 0.20% | 4,634,200 |
| 2018-03-28 | 2018-03-26 | 0.620 | 7,890,000 | -95,000 | 0.20% | 4,891,800 |
| 2018-03-27 | 2018-03-23 | 0.600 | 7,985,000 | +35,000 | 0.20% | 4,791,000 |
| 2018-03-19 | 2018-03-15 | 0.620 | 7,950,000 | -100,000 | 0.20% | 4,929,000 |
| 2018-03-08 | 2018-03-06 | 0.660 | 8,050,000 | -200,000 | 0.21% | 5,313,000 |
| 2018-03-06 | 2018-03-02 | 0.660 | 8,250,000 | -200,000 | 0.21% | 5,445,000 |
| 2018-03-05 | 2018-03-01 | 0.610 | 8,450,000 | -100,000 | 0.22% | 5,154,500 |
| 2018-02-13 | 2018-02-09 | 0.500 | 8,550,000 | +100,000 | 0.22% | 4,275,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 8,450,000 | +385,000 | 0.22% | 4,563,000 |
| 2018-02-09 | 2018-02-07 | 0.560 | 8,065,000 | +200,000 | 0.21% | 4,516,400 |
| 2018-02-08 | 2018-02-06 | 0.590 | 7,865,000 | -225,000 | 0.20% | 4,640,350 |
| 2018-02-06 | 2018-02-02 | 0.640 | 8,090,000 | +75,000 | 0.21% | 5,177,600 |
| 2018-02-05 | 2018-02-01 | 0.630 | 8,015,000 | -300,000 | 0.20% | 5,049,450 |
| 2018-02-02 | 2018-01-31 | 0.630 | 8,315,000 | +200,000 | 0.21% | 5,238,450 |
| 2018-02-01 | 2018-01-30 | 0.640 | 8,115,000 | +440,000 | 0.21% | 5,193,600 |
| 2018-01-26 | 2018-01-24 | 0.650 | 7,675,000 | -635,000 | 0.20% | 4,988,750 |
| 2018-01-24 | 2018-01-22 | 0.640 | 8,310,000 | +235,000 | 0.21% | 5,318,400 |
| 2018-01-22 | 2018-01-18 | 0.640 | 8,075,000 | +650,000 | 0.21% | 5,168,000 |
| 2018-01-19 | 2018-01-17 | 0.650 | 7,425,000 | -100,000 | 0.19% | 4,826,250 |
| 2018-01-18 | 2018-01-16 | 0.660 | 7,525,000 | +700,000 | 0.19% | 4,966,500 |
| 2018-01-17 | 2018-01-15 | 0.660 | 6,825,000 | +435,000 | 0.17% | 4,504,500 |
| 2018-01-16 | 2018-01-12 | 0.670 | 6,390,000 | +160,000 | 0.16% | 4,281,300 |
| 2018-01-15 | 2018-01-11 | 0.680 | 6,230,000 | -115,000 | 0.16% | 4,236,400 |
| 2018-01-12 | 2018-01-10 | 0.680 | 6,345,000 | -310,000 | 0.16% | 4,314,600 |
| 2018-01-11 | 2018-01-09 | 0.680 | 6,655,000 | +535,000 | 0.17% | 4,525,400 |
| 2018-01-08 | 2018-01-04 | 0.700 | 6,120,000 | +45,000 | 0.16% | 4,284,000 |
| 2018-01-05 | 2018-01-03 | 0.690 | 6,075,000 | -535,000 | 0.16% | 4,191,750 |
| 2018-01-04 | 2018-01-02 | 0.720 | 6,610,000 | -1,260,000 | 0.17% | 4,759,200 |
| 2018-01-02 | 2017-12-28 | 0.740 | 7,870,000 | +100,000 | 0.20% | 5,823,800 |
| 2017-12-29 | 2017-12-27 | 0.700 | 7,770,000 | -300,000 | 0.20% | 5,439,000 |
| 2017-12-22 | 2017-12-20 | 0.670 | 8,070,000 | +100,000 | 0.21% | 5,406,900 |
| 2017-12-20 | 2017-12-18 | 0.670 | 7,970,000 | -40,000 | 0.20% | 5,339,900 |
| 2017-12-19 | 2017-12-15 | 0.700 | 8,010,000 | -60,000 | 0.20% | 5,607,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 8,070,000 | -140,000 | 0.21% | 4,842,000 |
| 2017-12-08 | 2017-12-06 | 0.590 | 8,210,000 | -80,000 | 0.21% | 4,843,900 |
| 2017-12-07 | 2017-12-05 | 0.600 | 8,290,000 | +200,000 | 0.21% | 4,974,000 |
| 2017-12-06 | 2017-12-04 | 0.600 | 8,090,000 | -525,000 | 0.21% | 4,854,000 |
| 2017-12-05 | 2017-12-01 | 0.600 | 8,615,000 | +230,000 | 0.22% | 5,169,000 |
| 2017-12-04 | 2017-11-30 | 0.610 | 8,385,000 | +650,000 | 0.21% | 5,114,850 |
| 2017-12-01 | 2017-11-29 | 0.640 | 7,735,000 | +200,000 | 0.20% | 4,950,400 |
| 2017-11-30 | 2017-11-28 | 0.650 | 7,535,000 | -200,000 | 0.19% | 4,897,750 |
| 2017-11-29 | 2017-11-27 | 0.630 | 7,735,000 | -100,000 | 0.20% | 4,873,050 |
| 2017-11-27 | 2017-11-23 | 0.670 | 7,835,000 | +10,000 | 0.20% | 5,249,450 |
| 2017-11-21 | 2017-11-17 | 0.640 | 7,825,000 | -480,000 | 0.20% | 5,008,000 |
| 2017-11-20 | 2017-11-16 | 0.610 | 8,305,000 | -510,000 | 0.21% | 5,066,050 |
| 2017-11-17 | 2017-11-15 | 0.600 | 8,815,000 | +560,000 | 0.23% | 5,289,000 |
| 2017-11-16 | 2017-11-14 | 0.610 | 8,255,000 | -220,000 | 0.21% | 5,035,550 |
| 2017-11-15 | 2017-11-13 | 0.590 | 8,475,000 | +455,000 | 0.22% | 5,000,250 |
| 2017-11-14 | 2017-11-10 | 0.620 | 8,020,000 | -120,000 | 0.21% | 4,972,400 |
| 2017-11-13 | 2017-11-09 | 0.640 | 8,140,000 | +20,000 | 0.21% | 5,209,600 |
| 2017-11-09 | 2017-11-07 | 0.630 | 8,120,000 | +120,000 | 0.21% | 5,115,600 |
| 2017-11-08 | 2017-11-06 | 0.680 | 8,000,000 | -40,000 | 0.21% | 5,440,000 |
| 2017-11-06 | 2017-11-02 | 0.700 | 8,040,000 | -100,000 | 0.21% | 5,628,000 |
| 2017-10-30 | 2017-10-26 | 0.710 | 8,140,000 | +200,000 | 0.21% | 5,779,400 |
| 2017-10-26 | 2017-10-24 | 0.680 | 7,940,000 | -200,000 | 0.20% | 5,399,200 |
| 2017-10-23 | 2017-10-19 | 0.640 | 8,140,000 | +240,000 | 0.21% | 5,209,600 |
| 2017-10-20 | 2017-10-18 | 0.680 | 7,900,000 | +100,000 | 0.20% | 5,372,000 |
| 2017-10-19 | 2017-10-17 | 0.700 | 7,800,000 | +1,520,000 | 0.20% | 5,460,000 |
| 2017-10-18 | 2017-10-16 | 0.730 | 6,280,000 | -200,000 | 0.16% | 4,584,400 |
| 2017-10-17 | 2017-10-13 | 0.700 | 6,480,000 | +400,000 | 0.17% | 4,536,000 |
| 2017-10-13 | 2017-10-11 | 0.620 | 6,080,000 | -100,000 | 0.16% | 3,769,600 |
| 2017-10-09 | 2017-10-04 | 0.610 | 6,180,000 | +40,000 | 0.16% | 3,769,800 |
| 2017-10-06 | 2017-10-03 | 0.610 | 6,140,000 | +200,000 | 0.16% | 3,745,400 |
| 2017-09-27 | 2017-09-25 | 0.600 | 5,940,000 | -200,000 | 0.15% | 3,564,000 |
| 2017-09-26 | 2017-09-22 | 0.680 | 6,140,000 | +540,000 | 0.16% | 4,175,200 |
| 2017-09-25 | 2017-09-21 | 0.680 | 5,600,000 | +1,280,000 | 0.14% | 3,808,000 |
| 2017-09-22 | 2017-09-20 | 0.620 | 4,320,000 | +440,000 | 0.11% | 2,678,400 |
| 2017-09-21 | 2017-09-19 | 0.660 | 3,880,000 | +380,000 | 0.10% | 2,560,800 |
| 2017-09-19 | 2017-09-15 | 0.510 | 3,500,000 | +220,000 | 0.09% | 1,785,000 |
| 2017-09-18 | 2017-09-14 | 0.540 | 3,280,000 | +220,000 | 0.08% | 1,771,200 |
| 2017-09-15 | 2017-09-13 | 0.570 | 3,060,000 | +1,300,000 | 0.08% | 1,744,200 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,760,000 | +140,000 | 0.05% | 1,003,200 |
| 2017-09-13 | 2017-09-11 | 0.475 | 1,620,000 | +100,000 | 0.04% | 769,500 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,520,000 | -100,000 | 0.04% | 820,800 |
| 2017-09-08 | 2017-09-06 | 0.425 | 1,620,000 | -20,000 | 0.04% | 688,500 |
| 2017-09-07 | 2017-09-05 | 0.410 | 1,640,000 | +20,000 | 0.04% | 672,400 |
| 2017-09-05 | 2017-09-01 | 0.420 | 1,620,000 | -100,000 | 0.04% | 680,400 |
| 2017-09-04 | 2017-08-31 | 0.400 | 1,720,000 | +100,000 | 0.04% | 688,000 |
| 2017-08-28 | 2017-08-24 | 0.410 | 1,620,000 | -300,000 | 0.04% | 664,200 |
| 2017-08-25 | 2017-08-22 | 0.400 | 1,920,000 | +300,000 | 0.05% | 768,000 |
| 2017-08-22 | 2017-08-18 | 0.420 | 1,620,000 | -200,000 | 0.04% | 680,400 |
| 2017-08-21 | 2017-08-17 | 0.400 | 1,820,000 | +200,000 | 0.05% | 728,000 |
| 2017-08-17 | 2017-08-15 | 0.425 | 1,620,000 | -160,000 | 0.04% | 688,500 |
| 2017-08-16 | 2017-08-14 | 0.415 | 1,780,000 | -100,000 | 0.05% | 738,700 |
| 2017-08-11 | 2017-08-09 | 0.420 | 1,880,000 | -180,000 | 0.05% | 789,600 |
| 2017-08-09 | 2017-08-07 | 0.420 | 2,060,000 | -20,000 | 0.05% | 865,200 |
| 2017-08-08 | 2017-08-04 | 0.425 | 2,080,000 | -20,000 | 0.05% | 884,000 |
| 2017-08-04 | 2017-08-02 | 0.420 | 2,100,000 | -160,000 | 0.05% | 882,000 |
| 2017-08-01 | 2017-07-28 | 0.425 | 2,260,000 | -20,000 | 0.06% | 960,500 |
| 2017-07-25 | 2017-07-21 | 0.420 | 2,280,000 | +200,000 | 0.06% | 957,600 |
| 2017-07-21 | 2017-07-19 | 0.425 | 2,080,000 | -200,000 | 0.05% | 884,000 |
| 2017-07-20 | 2017-07-18 | 0.415 | 2,280,000 | +160,000 | 0.06% | 946,200 |
| 2017-07-19 | 2017-07-17 | 0.425 | 2,120,000 | +40,000 | 0.05% | 901,000 |
| 2017-07-11 | 2017-07-07 | 0.445 | 2,080,000 | -100,000 | 0.05% | 925,600 |
| 2017-07-10 | 2017-07-06 | 0.430 | 2,180,000 | +100,000 | 0.06% | 937,400 |
| 2017-06-28 | 2017-06-26 | 0.475 | 2,080,000 | -40,000 | 0.05% | 988,000 |
| 2017-06-26 | 2017-06-22 | 0.450 | 2,120,000 | -200,000 | 0.05% | 954,000 |
| 2017-06-20 | 2017-06-16 | 0.430 | 2,320,000 | +200,000 | 0.06% | 997,600 |
| 2017-06-07 | 2017-06-05 | 0.445 | 2,120,000 | +60,000 | 0.05% | 943,400 |
| 2017-06-06 | 2017-06-02 | 0.455 | 2,060,000 | +260,000 | 0.05% | 937,300 |
| 2017-06-05 | 2017-06-01 | 0.470 | 1,800,000 | +180,000 | 0.05% | 846,000 |
| 2017-06-02 | 2017-05-31 | 0.470 | 1,620,000 | -100,000 | 0.04% | 761,400 |
| 2017-06-01 | 2017-05-29 | 0.475 | 1,720,000 | -140,000 | 0.04% | 817,000 |
| 2017-05-31 | 2017-05-26 | 0.475 | 1,860,000 | +140,000 | 0.05% | 883,500 |
| 2017-05-25 | 2017-05-23 | 0.495 | 1,720,000 | +100,000 | 0.04% | 851,400 |
| 2017-05-24 | 2017-05-22 | 0.500 | 1,620,000 | +100,000 | 0.04% | 810,000 |
| 2017-05-19 | 2017-05-17 | 0.485 | 1,520,000 | -260,000 | 0.04% | 737,200 |
| 2017-05-18 | 2017-05-16 | 0.495 | 1,780,000 | -360,000 | 0.05% | 881,100 |
| 2017-05-16 | 2017-05-12 | 0.440 | 2,140,000 | +200,000 | 0.06% | 941,600 |
| 2017-05-15 | 2017-05-11 | 0.450 | 1,940,000 | +60,000 | 0.05% | 873,000 |
| 2017-05-12 | 2017-05-10 | 0.445 | 1,880,000 | -720,000 | 0.05% | 836,600 |
| 2017-05-10 | 2017-05-08 | 0.420 | 2,600,000 | -100,000 | 0.07% | 1,092,000 |
| 2017-05-09 | 2017-05-05 | 0.435 | 2,700,000 | +480,000 | 0.07% | 1,174,500 |
| 2017-05-08 | 2017-05-04 | 0.470 | 2,220,000 | +80,000 | 0.06% | 1,043,400 |
| 2017-05-05 | 2017-05-02 | 0.420 | 2,140,000 | -100,000 | 0.06% | 898,800 |
| 2017-05-04 | 2017-04-28 | 0.405 | 2,240,000 | -40,000 | 0.06% | 907,200 |
| 2017-05-02 | 2017-04-27 | 0.375 | 2,280,000 | +140,000 | 0.06% | 855,000 |
| 2017-04-28 | 2017-04-26 | 0.340 | 2,140,000 | +146,651 | 0.06% | 727,600 |
| 2017-04-26 | 2017-04-24 | 0.300 | 1,993,349 | -200,000 | 0.05% | 598,005 |
| 2017-04-25 | 2017-04-21 | 0.305 | 2,193,349 | -60,000 | 0.06% | 668,971 |
| 2017-04-11 | 2017-04-07 | 0.290 | 2,253,349 | -60,000 | 0.06% | 653,471 |
| 2017-04-10 | 2017-04-06 | 0.285 | 2,313,349 | +120,000 | 0.06% | 659,304 |
| 2017-04-07 | 2017-04-05 | 0.305 | 2,193,349 | -120,000 | 0.06% | 668,971 |
| 2017-04-06 | 2017-04-03 | 0.275 | 2,313,349 | +100,000 | 0.06% | 636,171 |
| 2017-04-05 | 2017-03-31 | 0.255 | 2,213,349 | +220,000 | 0.06% | 564,404 |
| 2017-03-31 | 2017-03-29 | 0.265 | 1,993,349 | +220,000 | 0.05% | 528,237 |
| 2017-03-29 | 2017-03-27 | 0.305 | 1,773,349 | +893,349 | 0.05% | 540,871 |
| 2017-03-15 | 2017-03-13 | 0.305 | 880,000 | -60,000 | 0.03% | 268,400 |
| 2017-03-14 | 2017-03-10 | 0.315 | 940,000 | +200,000 | 0.04% | 296,100 |
| 2017-03-10 | 2017-03-08 | 0.300 | 740,000 | -200,000 | 0.03% | 222,000 |
| 2017-03-09 | 2017-03-07 | 0.335 | 940,000 | +240,000 | 0.04% | 314,900 |
| 2017-03-08 | 2017-03-06 | 0.355 | 700,000 | +80,000 | 0.03% | 248,500 |
| 2017-03-06 | 2017-03-02 | 0.335 | 620,000 | +100,000 | 0.02% | 207,700 |
| 2017-03-01 | 2017-02-27 | 0.330 | 520,000 | -100,000 | 0.02% | 171,600 |
| 2017-02-28 | 2017-02-24 | 0.468 | 620,000 | -120,000 | 0.02% | 290,209 |
| 2017-02-27 | 2017-02-23 | 0.444 | 740,000 | +361,645 | 0.03% | 328,385 |
| 2017-02-17 | 2017-02-15 | 0.419 | 378,355 | -115,151 | 0.02% | 158,700 |
| 2017-02-16 | 2017-02-14 | 0.401 | 493,506 | +115,151 | 0.02% | 198,000 |
| 2017-02-15 | 2017-02-13 | 0.426 | 378,355 | +98,701 | 0.02% | 161,000 |
| 2017-02-13 | 2017-02-09 | 0.444 | 279,654 | -49,350 | 0.01% | 124,100 |
| 2017-02-10 | 2017-02-08 | 0.456 | 329,004 | +49,350 | 0.02% | 150,000 |
| 2017-02-09 | 2017-02-07 | 0.456 | 279,654 | +115,152 | 0.01% | 127,500 |
| 2017-02-08 | 2017-02-06 | 0.438 | 164,502 | -32,901 | 0.01% | 72,000 |
| 2017-02-07 | 2017-02-03 | 0.426 | 197,403 | +32,901 | 0.01% | 84,000 |
| 2017-02-06 | 2017-02-02 | 0.438 | 164,502 | -98,701 | 0.01% | 72,000 |
| 2017-02-03 | 2017-02-01 | 0.450 | 263,203 | +98,701 | 0.01% | 118,400 |
| 2017-01-19 | 2017-01-17 | 0.365 | 164,502 | +82,251 | 0.01% | 60,000 |
| 2016-07-26 | 2016-07-22 | 0.432 | 82,251 | -16,450 | 0.00% | 35,500 |
| 2016-07-25 | 2016-07-21 | 0.450 | 98,701 | -246,754 | 0.00% | 44,400 |
| 2016-07-21 | 2016-07-19 | 0.413 | 345,455 | +82,252 | 0.02% | 142,800 |
| 2016-06-28 | 2016-06-24 | 0.395 | 263,203 | -131,602 | 0.01% | 104,000 |
| 2016-06-24 | 2016-06-22 | 0.426 | 394,805 | +296,104 | 0.02% | 168,000 |
| 2016-06-08 | 2016-06-06 | 0.450 | 98,701 | -32,901 | 0.00% | 44,400 |
| 2016-06-07 | 2016-06-03 | 0.456 | 131,602 | +32,901 | 0.01% | 60,000 |
| 2016-05-24 | 2016-05-20 | 0.426 | 98,701 | -49,351 | 0.00% | 42,000 |
| 2016-04-26 | 2016-04-22 | 0.505 | 148,052 | -16,450 | 0.01% | 74,700 |
| 2016-04-22 | 2016-04-20 | 0.498 | 164,502 | +16,450 | 0.01% | 82,000 |
| 2016-03-30 | 2016-03-24 | 0.523 | 148,052 | -16,450 | 0.01% | 77,400 |
| 2016-03-07 | 2016-03-03 | 0.632 | 164,502 | +49,350 | 0.01% | 104,000 |
| 2016-03-04 | 2016-03-02 | 0.644 | 115,152 | -82,251 | 0.01% | 74,200 |
| 2016-03-03 | 2016-03-01 | 0.577 | 197,403 | -32,900 | 0.01% | 114,000 |
| 2016-03-01 | 2016-02-26 | 0.529 | 230,303 | +65,801 | 0.01% | 121,800 |
| 2016-02-29 | 2016-02-25 | 0.450 | 164,502 | +32,900 | 0.01% | 74,000 |
| 2016-02-26 | 2016-02-24 | 0.498 | 131,602 | +32,901 | 0.01% | 65,600 |
| 2016-02-25 | 2016-02-23 | 0.535 | 98,701 | -263,204 | 0.00% | 52,800 |
| 2016-01-25 | 2016-01-21 | 0.340 | 361,905 | -411,255 | 0.02% | 123,200 |
| 2016-01-19 | 2016-01-15 | 0.359 | 773,160 | -49,351 | 0.04% | 277,300 |
| 2016-01-15 | 2016-01-13 | 0.444 | 822,511 | +49,351 | 0.04% | 365,000 |
| 2016-01-13 | 2016-01-11 | 0.529 | 773,160 | -32,901 | 0.04% | 408,900 |
| 2016-01-12 | 2016-01-08 | 0.535 | 806,061 | -16,450 | 0.04% | 431,200 |
| 2016-01-11 | 2016-01-07 | 0.535 | 822,511 | +32,901 | 0.04% | 440,000 |
| 2016-01-08 | 2016-01-06 | 0.559 | 789,610 | +16,450 | 0.04% | 441,600 |
| 2016-01-07 | 2016-01-05 | 0.577 | 773,160 | -16,450 | 0.04% | 446,500 |
| 2015-12-30 | 2015-12-28 | 0.632 | 789,610 | +16,450 | 0.04% | 499,200 |
| 2015-12-29 | 2015-12-24 | 0.632 | 773,160 | -16,450 | 0.04% | 488,800 |
| 2015-12-28 | 2015-12-22 | 0.644 | 789,610 | +16,450 | 0.04% | 508,800 |
| 2015-12-23 | 2015-12-21 | 0.620 | 773,160 | -82,251 | 0.04% | 479,400 |
| 2015-12-17 | 2015-12-15 | 0.584 | 855,411 | -180,953 | 0.04% | 499,200 |
| 2015-12-16 | 2015-12-14 | 0.608 | 1,036,364 | +98,702 | 0.05% | 630,000 |
| 2015-12-10 | 2015-12-08 | 0.620 | 937,662 | -32,901 | 0.04% | 581,400 |
| 2015-12-09 | 2015-12-07 | 0.644 | 970,563 | +411,256 | 0.05% | 625,400 |
| 2015-12-08 | 2015-12-04 | 0.681 | 559,307 | +32,900 | 0.03% | 380,800 |
| 2015-12-04 | 2015-12-02 | 0.553 | 526,407 | +164,502 | 0.02% | 291,200 |
| 2015-11-30 | 2015-11-26 | 0.742 | 361,905 | -16,450 | 0.02% | 268,400 |
| 2015-11-27 | 2015-11-25 | 0.790 | 378,355 | -32,900 | 0.02% | 299,000 |
| 2015-11-20 | 2015-11-18 | 0.839 | 411,255 | +82,251 | 0.02% | 345,000 |
| 2015-11-19 | 2015-11-17 | 0.851 | 329,004 | +65,801 | 0.02% | 280,000 |
| 2015-11-18 | 2015-11-16 | 0.863 | 263,203 | +32,900 | 0.01% | 227,200 |
| 2015-11-17 | 2015-11-13 | 0.827 | 230,303 | -329,004 | 0.01% | 190,400 |
| 2015-11-12 | 2015-11-10 | 0.900 | 559,307 | -32,901 | 0.03% | 503,200 |
| 2015-11-11 | 2015-11-09 | 0.924 | 592,208 | -296,104 | 0.03% | 547,200 |
| 2015-11-10 | 2015-11-06 | 0.912 | 888,312 | +427,706 | 0.04% | 810,000 |
| 2015-11-09 | 2015-11-05 | 0.705 | 460,606 | -16,450 | 0.02% | 324,800 |
| 2015-11-06 | 2015-11-04 | 0.717 | 477,056 | -98,702 | 0.02% | 342,200 |
| 2015-11-05 | 2015-11-03 | 0.729 | 575,758 | +16,451 | 0.03% | 420,000 |
| 2015-11-03 | 2015-10-30 | 0.839 | 559,307 | -49,351 | 0.03% | 469,200 |
| 2015-11-02 | 2015-10-29 | 0.839 | 608,658 | +148,052 | 0.03% | 510,600 |
| 2015-10-30 | 2015-10-28 | 0.766 | 460,606 | -329,004 | 0.02% | 352,800 |
| 2015-06-25 | 2015-06-23 | 2.371 | 789,610 | +131,601 | 0.04% | 1,871,999 |
| 2015-06-24 | 2015-06-22 | 2.030 | 658,009 | -263,203 | 0.03% | 1,336,001 |
| 2015-06-23 | 2015-06-19 | 2.140 | 921,212 | +444,156 | 0.04% | 1,971,200 |
| 2015-06-22 | 2015-06-18 | 2.188 | 477,056 | -345,455 | 0.02% | 1,043,999 |
| 2015-06-19 | 2015-06-17 | 2.213 | 822,511 | -16,450 | 0.04% | 1,820,000 |
| 2015-06-18 | 2015-06-16 | 2.055 | 838,961 | -312,554 | 0.04% | 1,723,800 |
| 2015-06-17 | 2015-06-15 | 1.386 | 1,151,515 | -164,502 | 0.06% | 1,596,000 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,316,017 | +477,056 | 0.06% | 1,968,000 |
| 2015-06-15 | 2015-06-11 | 1.094 | 838,961 | +493,506 | 0.04% | 918,000 |
| 2015-06-12 | 2015-06-10 | 0.754 | 345,455 | +32,901 | 0.02% | 260,400 |
| 2015-06-11 | 2015-06-09 | 0.729 | 312,554 | -148,052 | 0.01% | 228,000 |
| 2015-06-10 | 2015-06-08 | 0.742 | 460,606 | +82,251 | 0.02% | 341,600 |
| 2015-06-09 | 2015-06-05 | 0.742 | 378,355 | +82,251 | 0.02% | 280,600 |
| 2015-06-08 | 2015-06-04 | 0.705 | 296,104 | -82,251 | 0.01% | 208,800 |
| 2015-06-05 | 2015-06-03 | 0.754 | 378,355 | -164,502 | 0.02% | 285,200 |
| 2015-06-04 | 2015-06-02 | 0.766 | 542,857 | +16,450 | 0.03% | 415,800 |
| 2015-06-03 | 2015-06-01 | 0.766 | 526,407 | -246,753 | 0.03% | 403,200 |
| 2015-06-02 | 2015-05-29 | 0.802 | 773,160 | -98,701 | 0.04% | 620,400 |
| 2015-05-22 | 2015-05-20 | 0.827 | 871,861 | -82,252 | 0.04% | 720,800 |
| 2015-05-21 | 2015-05-19 | 0.827 | 954,113 | +82,252 | 0.05% | 788,800 |
| 2015-05-20 | 2015-05-18 | 0.766 | 871,861 | -98,702 | 0.04% | 667,800 |
| 2015-05-19 | 2015-05-15 | 0.705 | 970,563 | +98,702 | 0.05% | 684,400 |
| 2015-05-14 | 2015-05-12 | 0.729 | 871,861 | -32,901 | 0.04% | 636,000 |
| 2015-05-13 | 2015-05-11 | 0.888 | 904,762 | +32,901 | 0.04% | 803,000 |
| 2015-05-12 | 2015-05-08 | 0.802 | 871,861 | +131,601 | 0.04% | 699,600 |
| 2015-05-11 | 2015-05-07 | 0.693 | 740,260 | -16,450 | 0.04% | 513,000 |
| 2015-05-08 | 2015-05-06 | 0.657 | 756,710 | +131,602 | 0.04% | 496,800 |
| 2015-05-06 | 2015-05-04 | 0.577 | 625,108 | +411,255 | 0.03% | 361,000 |
| 2015-05-04 | 2015-04-29 | 0.529 | 213,853 | -32,900 | 0.01% | 113,100 |
| 2015-04-30 | 2015-04-28 | 0.541 | 246,753 | +32,900 | 0.01% | 133,500 |
| 2015-04-29 | 2015-04-27 | 0.559 | 213,853 | +98,701 | 0.01% | 119,600 |
| 2015-04-28 | 2015-04-24 | 0.553 | 115,152 | -131,601 | 0.01% | 63,700 |
| 2015-04-27 | 2015-04-23 | 0.559 | 246,753 | +131,601 | 0.01% | 138,000 |
| 2015-04-24 | 2015-04-22 | 0.559 | 115,152 | -164,502 | 0.01% | 64,400 |
| 2015-04-23 | 2015-04-21 | 0.559 | 279,654 | +164,502 | 0.01% | 156,400 |
| 2014-07-30 | 2014-07-28 | 0.815 | 115,152 | +32,901 | 0.01% | 93,800 |
| 2014-06-25 | 2014-06-23 | 0.790 | 82,251 | +32,900 | 0.00% | 65,000 |
| 2014-06-23 | 2014-06-19 | 0.924 | 49,351 | -82,251 | 0.00% | 45,600 |
| 2014-06-20 | 2014-06-18 | 0.936 | 131,602 | +131,602 | 0.01% | 123,200 |
| 2014-05-20 | 2014-05-16 | 0.815 | 0 | -16,450 | ||
| 2014-05-16 | 2014-05-14 | 0.863 | 16,450 | +16,450 | 0.00% | 14,200 |
| 2014-05-02 | 2014-04-29 | 0.802 | 0 | -82,251 | ||
| 2014-04-30 | 2014-04-28 | 0.802 | 82,251 | -82,251 | 0.00% | 66,000 |
| 2014-04-28 | 2014-04-24 | 0.900 | 164,502 | +16,450 | 0.01% | 148,000 |
| 2014-04-25 | 2014-04-23 | 0.766 | 148,052 | -49,351 | 0.01% | 113,400 |
| 2014-04-24 | 2014-04-22 | 0.790 | 197,403 | +32,901 | 0.01% | 156,000 |
| 2014-04-23 | 2014-04-17 | 0.936 | 164,502 | +65,801 | 0.01% | 154,000 |
| 2014-04-22 | 2014-04-16 | 0.766 | 98,701 | +98,701 | 0.00% | 75,600 |
| 2014-03-21 | 2014-03-19 | 0.602 | 0 | -411,255 | ||
| 2014-02-05 | 2014-01-30 | 0.948 | 411,255 | -49,351 | 0.02% | 390,000 |
| 2014-02-04 | 2014-01-28 | 0.608 | 460,606 | +394,805 | 0.02% | 280,000 |
| 2014-01-29 | 2014-01-27 | 0.590 | 65,801 | +16,450 | 0.00% | 38,800 |
| 2014-01-28 | 2014-01-24 | 0.584 | 49,351 | +16,451 | 0.00% | 28,800 |
| 2014-01-24 | 2014-01-22 | 0.486 | 32,900 | -542,858 | 0.00% | 16,000 |
| 2014-01-23 | 2014-01-21 | 0.511 | 575,758 | +164,503 | 0.03% | 294,000 |
| 2014-01-22 | 2014-01-20 | 0.401 | 411,255 | +279,653 | 0.02% | 165,000 |
| 2014-01-06 | 2014-01-02 | 0.334 | 131,602 | +16,450 | 0.01% | 44,000 |
| 2014-01-02 | 2013-12-27 | 0.359 | 115,152 | +32,901 | 0.01% | 41,300 |
| 2013-12-13 | 2013-12-11 | 0.401 | 82,251 | -32,901 | 0.00% | 33,000 |
| 2013-12-09 | 2013-12-05 | 0.383 | 115,152 | +16,451 | 0.01% | 44,100 |
| 2013-12-06 | 2013-12-04 | 0.395 | 98,701 | +98,701 | 0.01% | 39,000 |
| 2013-09-06 | 2013-09-04 | 0.316 | 0 | -296,104 | ||
| 2013-09-05 | 2013-09-03 | 0.334 | 296,104 | -296,104 | 0.02% | 99,000 |
| 2013-09-04 | 2013-09-02 | 0.261 | 592,208 | +82,251 | 0.03% | 154,800 |
| 2013-08-05 | 2013-08-01 | 0.154 | 509,957 | +509,957 | 0.03% | 78,740 |
| 2012-12-18 | 2012-12-14 | 0.222 | 0 | -40,596 | ||
| 2012-09-13 | 2012-09-11 | 0.256 | 40,596 | +40,596 | 0.00% | 10,400 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy