History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 48,903 | +0 | 0.00% | 2,152 |
| 2025-10-13 | 2025-10-09 | 0.042 | 48,903 | +0 | 0.00% | 2,054 |
| 2025-10-10 | 2025-10-08 | 0.043 | 48,903 | +0 | 0.00% | 2,103 |
| 2025-10-09 | 2025-10-06 | 0.042 | 48,903 | +0 | 0.00% | 2,054 |
| 2025-10-08 | 2025-10-03 | 0.044 | 48,903 | +0 | 0.00% | 2,152 |
| 2025-10-06 | 2025-10-02 | 0.042 | 48,903 | -2,000 | 0.00% | 2,054 |
| 2025-02-04 | 2025-01-28 | 0.027 | 50,903 | +1,000 | 0.00% | 1,374 |
| 2024-07-03 | 2024-06-28 | 0.032 | 49,903 | -1,000 | 0.00% | 1,597 |
| 2024-02-05 | 2024-02-01 | 0.027 | 50,903 | +1,000 | 0.00% | 1,374 |
| 2023-08-15 | 2023-08-11 | 0.068 | 49,903 | -3,000 | 0.00% | 3,393 |
| 2022-11-15 | 2022-11-11 | 0.078 | 52,903 | +500 | 0.00% | 4,126 |
| 2022-11-14 | 2022-11-10 | 0.076 | 52,403 | +400 | 0.00% | 3,983 |
| 2021-02-24 | 2021-02-22 | 0.310 | 52,003 | +1,500 | 0.00% | 16,121 |
| 2021-02-22 | 2021-02-18 | 0.295 | 50,503 | +112 | 0.00% | 14,898 |
| 2020-09-21 | 2020-09-17 | 0.275 | 50,391 | -1,000 | 0.00% | 13,858 |
| 2020-09-14 | 2020-09-10 | 0.280 | 51,391 | +1,000 | 0.00% | 14,389 |
| 2020-08-31 | 2020-08-27 | 0.270 | 50,391 | -5,000 | 0.00% | 13,606 |
| 2020-08-28 | 2020-08-26 | 0.270 | 55,391 | +3,000 | 0.00% | 14,956 |
| 2020-07-09 | 2020-07-07 | 0.295 | 52,391 | -5,000 | 0.00% | 15,455 |
| 2020-07-08 | 2020-07-06 | 0.310 | 57,391 | +4,400 | 0.00% | 17,791 |
| 2020-07-03 | 2020-06-30 | 0.325 | 52,991 | +447 | 0.00% | 17,222 |
| 2020-01-23 | 2020-01-21 | 0.196 | 52,544 | +2,000 | 0.00% | 10,299 |
| 2020-01-15 | 2020-01-13 | 0.204 | 50,544 | +1,000 | 0.00% | 10,311 |
| 2019-12-06 | 2019-12-04 | 0.203 | 49,544 | +1,000 | 0.00% | 10,057 |
| 2019-10-25 | 2019-10-23 | 0.184 | 48,544 | -5,000 | 0.00% | 8,932 |
| 2019-10-24 | 2019-10-22 | 0.183 | 53,544 | +446 | 0.00% | 9,799 |
| 2018-11-09 | 2018-11-07 | 0.360 | 53,098 | +2,000 | 0.00% | 19,115 |
| 2018-10-29 | 2018-10-25 | 0.275 | 51,098 | +1,000 | 0.00% | 14,052 |
| 2018-10-09 | 2018-10-05 | 0.330 | 50,098 | +600 | 0.00% | 16,532 |
| 2018-08-14 | 2018-08-10 | 0.385 | 49,498 | +600 | 0.00% | 19,057 |
| 2018-08-02 | 2018-07-31 | 0.390 | 48,898 | -5,000 | 0.00% | 19,070 |
| 2018-08-01 | 2018-07-30 | 0.390 | 53,898 | +1,000 | 0.00% | 21,020 |
| 2018-05-10 | 2018-05-08 | 0.540 | 52,898 | -6,600 | 0.00% | 28,565 |
| 2018-05-09 | 2018-05-07 | 0.540 | 59,498 | +6,600 | 0.00% | 32,129 |
| 2018-05-07 | 2018-05-03 | 0.540 | 52,898 | -6,600 | 0.00% | 28,565 |
| 2018-03-16 | 2018-03-14 | 0.610 | 59,498 | +112 | 0.00% | 36,294 |
| 2018-03-15 | 2018-03-13 | 0.610 | 59,386 | +223 | 0.00% | 36,225 |
| 2018-02-21 | 2018-02-15 | 0.530 | 59,163 | +2,000 | 0.00% | 31,356 |
| 2018-01-15 | 2018-01-11 | 0.680 | 57,163 | -5,000 | 0.00% | 38,871 |
| 2018-01-12 | 2018-01-10 | 0.680 | 62,163 | +4,000 | 0.00% | 42,271 |
| 2018-01-04 | 2018-01-02 | 0.720 | 58,163 | +2,000 | 0.00% | 41,877 |
| 2017-12-06 | 2017-12-04 | 0.600 | 56,163 | -5,000 | 0.00% | 33,698 |
| 2017-11-30 | 2017-11-28 | 0.650 | 61,163 | +1,000 | 0.00% | 39,756 |
| 2017-11-24 | 2017-11-22 | 0.680 | 60,163 | +400 | 0.00% | 40,911 |
| 2017-11-13 | 2017-11-09 | 0.640 | 59,763 | -20,000 | 0.00% | 38,248 |
| 2017-11-10 | 2017-11-08 | 0.630 | 79,763 | +7,400 | 0.00% | 50,251 |
| 2017-10-31 | 2017-10-27 | 0.700 | 72,363 | -20,000 | 0.00% | 50,654 |
| 2017-10-30 | 2017-10-26 | 0.710 | 92,363 | +20,000 | 0.00% | 65,578 |
| 2017-10-25 | 2017-10-23 | 0.700 | 72,363 | +1,400 | 0.00% | 50,654 |
| 2017-10-18 | 2017-10-16 | 0.730 | 70,963 | -10,000 | 0.00% | 51,803 |
| 2017-10-17 | 2017-10-13 | 0.700 | 80,963 | +7,500 | 0.00% | 56,674 |
| 2017-09-25 | 2017-09-21 | 0.680 | 73,463 | +10,000 | 0.00% | 49,955 |
| 2017-09-22 | 2017-09-20 | 0.620 | 63,463 | -20,000 | 0.00% | 39,347 |
| 2017-09-21 | 2017-09-19 | 0.660 | 83,463 | +10,000 | 0.00% | 55,086 |
| 2017-09-07 | 2017-09-05 | 0.410 | 73,463 | +10,000 | 0.00% | 30,120 |
| 2017-08-30 | 2017-08-28 | 0.400 | 63,463 | +2,000 | 0.00% | 25,385 |
| 2017-08-04 | 2017-08-02 | 0.420 | 61,463 | -20,000 | 0.00% | 25,814 |
| 2017-08-03 | 2017-08-01 | 0.420 | 81,463 | +10,000 | 0.00% | 34,214 |
| 2017-07-27 | 2017-07-25 | 0.400 | 71,463 | +1,786 | 0.00% | 28,585 |
| 2017-07-05 | 2017-07-03 | 0.430 | 69,677 | +11,340 | 0.00% | 29,961 |
| 2017-06-13 | 2017-06-09 | 0.445 | 58,337 | -20,000 | 0.00% | 25,960 |
| 2017-06-12 | 2017-06-08 | 0.450 | 78,337 | +10,000 | 0.00% | 35,252 |
| 2017-06-08 | 2017-06-06 | 0.450 | 68,337 | +10,112 | 0.00% | 30,752 |
| 2017-05-31 | 2017-05-26 | 0.475 | 58,225 | -20,000 | 0.00% | 27,657 |
| 2017-05-29 | 2017-05-25 | 0.475 | 78,225 | +10,670 | 0.00% | 37,157 |
| 2017-05-10 | 2017-05-08 | 0.420 | 67,555 | +447 | 0.00% | 28,373 |
| 2017-05-09 | 2017-05-05 | 0.435 | 67,108 | -20,000 | 0.00% | 29,192 |
| 2017-05-08 | 2017-05-04 | 0.470 | 87,108 | +20,000 | 0.00% | 40,941 |
| 2017-05-04 | 2017-04-28 | 0.405 | 67,108 | +10,000 | 0.00% | 27,179 |
| 2017-05-02 | 2017-04-27 | 0.375 | 57,108 | -20,000 | 0.00% | 21,416 |
| 2017-04-28 | 2017-04-26 | 0.340 | 77,108 | +10,558 | 0.00% | 26,217 |
| 2017-04-26 | 2017-04-24 | 0.300 | 66,550 | +890 | 0.00% | 19,965 |
| 2017-04-25 | 2017-04-21 | 0.305 | 65,660 | +1,340 | 0.00% | 20,026 |
| 2017-04-11 | 2017-04-07 | 0.290 | 64,320 | +4,749 | 0.00% | 18,653 |
| 2017-04-10 | 2017-04-06 | 0.285 | 59,571 | +800 | 0.00% | 16,978 |
| 2017-04-06 | 2017-04-03 | 0.275 | 58,771 | -20,000 | 0.00% | 16,162 |
| 2017-04-05 | 2017-03-31 | 0.255 | 78,771 | -25,048 | 0.00% | 20,087 |
| 2017-04-03 | 2017-03-30 | 0.255 | 103,819 | +7,788 | 0.00% | 26,474 |
| 2017-03-29 | 2017-03-27 | 0.305 | 96,031 | +49,277 | 0.00% | 29,289 |
| 2017-03-20 | 2017-03-16 | 0.305 | 46,754 | +5,000 | 0.00% | 14,260 |
| 2017-02-28 | 2017-02-24 | 0.468 | 41,754 | -1,000 | 0.00% | 19,544 |
| 2017-02-27 | 2017-02-23 | 0.444 | 42,754 | +7,588 | 0.00% | 18,973 |
| 2017-02-10 | 2017-02-08 | 0.456 | 35,166 | -8,225 | 0.00% | 16,033 |
| 2016-11-11 | 2016-11-09 | 0.450 | 43,391 | +8,225 | 0.00% | 19,519 |
| 2016-03-09 | 2016-03-07 | 0.596 | 35,166 | +823 | 0.00% | 20,950 |
| 2015-12-07 | 2015-12-03 | 0.754 | 34,343 | -16,450 | 0.00% | 25,887 |
| 2015-12-04 | 2015-12-02 | 0.553 | 50,793 | +16,450 | 0.00% | 28,098 |
| 2015-11-03 | 2015-10-30 | 0.839 | 34,343 | -16,450 | 0.00% | 28,810 |
| 2015-11-02 | 2015-10-29 | 0.839 | 50,793 | +8,225 | 0.00% | 42,610 |
| 2015-06-25 | 2015-06-23 | 2.371 | 42,568 | +9,870 | 0.00% | 100,920 |
| 2015-06-19 | 2015-06-17 | 2.213 | 32,698 | -16,450 | 0.00% | 72,352 |
| 2015-06-18 | 2015-06-16 | 2.055 | 49,148 | +9,047 | 0.00% | 100,984 |
| 2015-06-17 | 2015-06-15 | 1.386 | 40,101 | -32,900 | 0.00% | 55,580 |
| 2015-06-16 | 2015-06-12 | 1.495 | 73,001 | +16,450 | 0.00% | 109,167 |
| 2015-06-15 | 2015-06-11 | 1.094 | 56,551 | -403,030 | 0.00% | 61,879 |
| 2015-06-01 | 2015-05-28 | 0.815 | 459,581 | +411,255 | 0.02% | 374,365 |
| 2015-05-26 | 2015-05-21 | 0.790 | 48,326 | +8,225 | 0.00% | 38,190 |
| 2015-05-12 | 2015-05-08 | 0.802 | 40,101 | -16,450 | 0.00% | 32,178 |
| 2015-05-08 | 2015-05-06 | 0.657 | 56,551 | +8,965 | 0.00% | 37,127 |
| 2015-04-14 | 2015-04-10 | 0.577 | 47,586 | +3,291 | 0.00% | 27,481 |
| 2015-04-13 | 2015-04-09 | 0.608 | 44,295 | +8,225 | 0.00% | 26,927 |
| 2015-03-03 | 2015-02-27 | 0.681 | 36,070 | +822 | 0.00% | 24,558 |
| 2014-12-15 | 2014-12-11 | 0.523 | 35,248 | +1,645 | 0.00% | 18,427 |
| 2014-11-10 | 2014-11-06 | 0.717 | 33,603 | -16,450 | 0.00% | 24,104 |
| 2014-11-07 | 2014-11-05 | 0.693 | 50,053 | +16,450 | 0.00% | 34,687 |
| 2014-10-28 | 2014-10-24 | 0.584 | 33,603 | -16,450 | 0.00% | 19,610 |
| 2014-10-27 | 2014-10-23 | 0.584 | 50,053 | +8,225 | 0.00% | 29,210 |
| 2014-10-22 | 2014-10-20 | 0.608 | 41,828 | -16,450 | 0.00% | 25,427 |
| 2014-10-16 | 2014-10-14 | 0.681 | 58,278 | +9,870 | 0.00% | 39,678 |
| 2014-10-08 | 2014-10-06 | 0.705 | 48,408 | +8,225 | 0.00% | 34,135 |
| 2014-08-20 | 2014-08-18 | 0.790 | 40,183 | +707 | 0.00% | 31,755 |
| 2014-07-23 | 2014-07-21 | 0.827 | 39,476 | +4,113 | 0.00% | 32,636 |
| 2014-06-23 | 2014-06-19 | 0.924 | 35,363 | -32,900 | 0.00% | 32,675 |
| 2014-06-20 | 2014-06-18 | 0.936 | 68,263 | +24,675 | 0.00% | 63,905 |
| 2014-05-05 | 2014-04-30 | 0.802 | 43,588 | +493 | 0.00% | 34,976 |
| 2014-04-04 | 2014-04-02 | 0.523 | 43,095 | +1,645 | 0.00% | 22,530 |
| 2014-03-13 | 2014-03-11 | 0.863 | 41,450 | +8,225 | 0.00% | 35,780 |
| 2014-02-12 | 2014-02-10 | 0.936 | 33,225 | -16,450 | 0.00% | 31,104 |
| 2014-02-11 | 2014-02-07 | 0.924 | 49,675 | +8,225 | 0.00% | 45,900 |
| 2014-02-10 | 2014-02-06 | 0.863 | 41,450 | -14,805 | 0.00% | 35,780 |
| 2014-02-07 | 2014-02-05 | 0.912 | 56,255 | +8,225 | 0.00% | 51,296 |
| 2014-02-06 | 2014-02-04 | 1.033 | 48,030 | +4,935 | 0.00% | 49,635 |
| 2014-01-29 | 2014-01-27 | 0.590 | 43,095 | +8,225 | 0.00% | 25,411 |
| 2014-01-27 | 2014-01-23 | 0.547 | 34,870 | -16,450 | 0.00% | 19,078 |
| 2014-01-23 | 2014-01-21 | 0.511 | 51,320 | +9,870 | 0.00% | 26,206 |
| 2014-01-22 | 2014-01-20 | 0.401 | 41,450 | +4,277 | 0.00% | 16,630 |
| 2014-01-13 | 2014-01-09 | 0.346 | 37,173 | +165 | 0.00% | 12,880 |
| 2014-01-07 | 2014-01-03 | 0.334 | 37,008 | -16,450 | 0.00% | 12,373 |
| 2014-01-06 | 2014-01-02 | 0.334 | 53,458 | +6,580 | 0.00% | 17,873 |
| 2013-12-06 | 2013-12-04 | 0.395 | 46,878 | +2,467 | 0.00% | 18,523 |
| 2013-11-05 | 2013-11-01 | 0.419 | 44,411 | +8,225 | 0.00% | 18,628 |
| 2013-10-23 | 2013-10-21 | 0.359 | 36,186 | -16,450 | 0.00% | 12,978 |
| 2013-10-18 | 2013-10-16 | 0.389 | 52,636 | +4,113 | 0.00% | 20,478 |
| 2013-10-17 | 2013-10-15 | 0.371 | 48,523 | +1,645 | 0.00% | 17,993 |
| 2013-09-09 | 2013-09-05 | 0.298 | 46,878 | +13,160 | 0.00% | 13,963 |
| 2013-09-06 | 2013-09-04 | 0.316 | 33,718 | -32,571 | 0.00% | 10,658 |
| 2013-09-05 | 2013-09-03 | 0.334 | 66,289 | +18,213 | 0.00% | 22,163 |
| 2013-08-19 | 2013-08-15 | 0.143 | 48,076 | +4,935 | 0.00% | 6,897 |
| 2013-08-16 | 2013-08-13 | 0.141 | 43,141 | +9,870 | 0.00% | 6,084 |
| 2013-07-30 | 2013-07-26 | 0.156 | 33,271 | +8,637 | 0.00% | 5,178 |
| 2013-07-22 | 2013-07-18 | 0.142 | 24,634 | -3,290 | 0.00% | 3,504 |
| 2013-07-19 | 2013-07-17 | 0.136 | 27,924 | +1,645 | 0.00% | 3,802 |
| 2013-07-03 | 2013-06-28 | 0.136 | 26,279 | +1,645 | 0.00% | 3,578 |
| 2013-06-28 | 2013-06-26 | 0.151 | 24,634 | -3,290 | 0.00% | 3,723 |
| 2013-06-27 | 2013-06-25 | 0.154 | 27,924 | +2,981 | 0.00% | 4,292 |
| 2013-06-25 | 2013-06-21 | 0.169 | 24,943 | +781 | 0.00% | 4,217 |
| 2013-06-04 | 2013-05-31 | 0.224 | 24,162 | +780 | 0.00% | 5,416 |
| 2013-01-24 | 2013-01-22 | 0.243 | 23,382 | -3,122 | 0.00% | 5,691 |
| 2013-01-23 | 2013-01-21 | 0.243 | 26,504 | +1,561 | 0.00% | 6,450 |
| 2013-01-21 | 2013-01-17 | 0.248 | 24,943 | +1,561 | 0.00% | 6,198 |
| 2012-12-13 | 2012-12-11 | 0.231 | 23,382 | +469 | 0.00% | 5,391 |
| 2012-12-12 | 2012-12-10 | 0.237 | 22,913 | +312 | 0.00% | 5,430 |
| 2012-10-03 | 2012-09-27 | 0.242 | 22,601 | -3,123 | 0.00% | 5,472 |
| 2012-09-28 | 2012-09-26 | 0.223 | 25,724 | +1,249 | 0.00% | 5,733 |
| 2012-08-09 | 2012-08-07 | 0.282 | 24,475 | +1,562 | 0.00% | 6,897 |
| 2011-08-24 | 2011-08-22 | 0.320 | 22,913 | -3,123 | 0.00% | 7,337 |
| 2011-08-15 | 2011-08-11 | 0.333 | 26,036 | +781 | 0.00% | 8,671 |
| 2011-05-23 | 2011-05-19 | 0.455 | 25,255 | +780 | 0.00% | 11,484 |
| 2011-03-30 | 2011-03-28 | 0.371 | 24,475 | +313 | 0.00% | 9,092 |
| 2011-01-03 | 2010-12-29 | 0.461 | 24,162 | +1,561 | 0.00% | 11,142 |
| 2010-12-17 | 2010-12-15 | 0.487 | 22,601 | -3,123 | 0.00% | 11,001 |
| 2010-12-15 | 2010-12-13 | 0.480 | 25,724 | +1,562 | 0.00% | 12,356 |
| 2010-10-07 | 2010-10-05 | 0.621 | 24,162 | +1,561 | 0.00% | 15,011 |
| 2010-09-21 | 2010-09-17 | 0.705 | 22,601 | -3,123 | 0.00% | 15,923 |
| 2010-09-20 | 2010-09-16 | 0.666 | 25,724 | +1,562 | 0.00% | 17,134 |
| 2010-09-06 | 2010-09-02 | 0.679 | 24,162 | +937 | 0.00% | 16,403 |
| 2010-08-27 | 2010-08-25 | 0.717 | 23,225 | -3,123 | 0.00% | 16,660 |
| 2010-08-25 | 2010-08-23 | 0.743 | 26,348 | +780 | 0.00% | 19,575 |
| 2010-08-19 | 2010-08-17 | 0.756 | 25,568 | +1,562 | 0.00% | 19,323 |
| 2010-08-12 | 2010-08-10 | 0.769 | 24,006 | -3,123 | 0.00% | 18,450 |
| 2010-08-09 | 2010-08-05 | 0.756 | 27,129 | +312 | 0.00% | 20,503 |
| 2010-08-05 | 2010-08-03 | 0.743 | 26,817 | +1,562 | 0.00% | 19,923 |
| 2010-07-22 | 2010-07-20 | 0.756 | 25,255 | +780 | 0.00% | 19,086 |
| 2010-07-13 | 2010-07-09 | 0.730 | 24,475 | -3,122 | 0.00% | 17,870 |
| 2010-06-25 | 2010-06-23 | 0.743 | 27,597 | +1,561 | 0.00% | 20,503 |
| 2010-06-24 | 2010-06-22 | 0.730 | 26,036 | -3,123 | 0.00% | 19,010 |
| 2010-06-14 | 2010-06-10 | 0.794 | 29,159 | +26,462 | 0.00% | 23,157 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,697 | -24,276 | 0.00% | 186,551 |
| 2010-05-28 | 2010-05-26 | 67.889 | 26,973 | +26,703 | 0.00% | 1,831,165 |
| 2010-05-17 | 2010-05-13 | 71.988 | 270 | +16 | 0.00% | 19,437 |
| 2010-04-19 | 2010-04-15 | 66.224 | 254 | +6 | 0.00% | 16,821 |
| 2010-03-11 | 2010-03-09 | 58.282 | 248 | +8 | 0.00% | 14,454 |
| 2010-01-22 | 2010-01-20 | 67.889 | 240 | +16 | 0.00% | 16,293 |
| 2010-01-19 | 2010-01-15 | 67.248 | 224 | -79 | 0.00% | 15,064 |
| 2010-01-18 | 2010-01-14 | 69.298 | 303 | +24 | 0.00% | 20,997 |
| 2010-01-13 | 2010-01-11 | 71.732 | 279 | +3 | 0.00% | 20,013 |
| 2009-12-07 | 2009-12-03 | 94.660 | 276 | +8 | 0.00% | 26,126 |
| 2009-12-03 | 2009-12-01 | 96.069 | 268 | -78 | 0.00% | 25,747 |
| 2009-11-20 | 2009-11-18 | 81.979 | 346 | +23 | 0.00% | 28,365 |
| 2009-11-17 | 2009-11-13 | 83.004 | 323 | +16 | 0.00% | 26,810 |
| 2009-11-11 | 2009-11-09 | 76.215 | 307 | -156 | 0.00% | 23,398 |
| 2009-11-10 | 2009-11-06 | 71.732 | 463 | +7 | 0.01% | 33,212 |
| 2009-11-06 | 2009-11-04 | 84.028 | 456 | +118 | 0.01% | 38,317 |
| 2009-10-28 | 2009-10-23 | 47.394 | 338 | +31 | 0.00% | 16,019 |
| 2009-09-28 | 2009-09-24 | 49.444 | 307 | +15 | 0.00% | 15,179 |
| 2009-08-26 | 2009-08-24 | 48.675 | 292 | +39 | 0.00% | 14,213 |
| 2009-08-17 | 2009-08-13 | 48.675 | 253 | -156 | 0.00% | 12,315 |
| 2009-08-12 | 2009-08-10 | 48.675 | 409 | +39 | 0.01% | 19,908 |
| 2009-08-07 | 2009-08-05 | 47.138 | 370 | +47 | 0.00% | 17,441 |
| 2009-07-24 | 2009-07-22 | 52.518 | 323 | +63 | 0.00% | 16,963 |
| 2009-07-13 | 2009-07-09 | 50.468 | 260 | -78 | 0.00% | 13,122 |
| 2009-07-10 | 2009-07-08 | 49.828 | 338 | +39 | 0.00% | 16,842 |
| 2009-06-05 | 2009-06-03 | 44.832 | 299 | +31 | 0.00% | 13,405 |
| 2009-05-19 | 2009-05-15 | 38.428 | 268 | -156 | 0.00% | 10,299 |
| 2009-05-15 | 2009-05-13 | 37.147 | 424 | +131 | 0.01% | 15,750 |
| 2009-05-12 | 2009-05-08 | 38.171 | 293 | -156 | 0.00% | 11,184 |
| 2009-05-08 | 2009-05-06 | 38.428 | 449 | +8 | 0.01% | 17,254 |
| 2009-05-07 | 2009-05-05 | 39.709 | 441 | +85 | 0.01% | 17,511 |
| 2009-04-07 | 2009-04-03 | 30.998 | 356 | +16 | 0.00% | 11,035 |
| 2009-03-27 | 2009-03-25 | 27.027 | 340 | -28 | 0.00% | 9,189 |
| 2009-03-23 | 2009-03-19 | 24.337 | 368 | +16 | 0.00% | 8,956 |
| 2008-11-20 | 2008-11-18 | 31.383 | 352 | +3 | 0.00% | 11,047 |
| 2008-10-10 | 2008-10-08 | 44.192 | 349 | +15 | 0.00% | 15,423 |
| 2008-08-12 | 2008-08-08 | 93.507 | 334 | -937 | 0.00% | 31,231 |
| 2008-08-08 | 2008-08-05 | 94.788 | 1,271 | -616 | 0.02% | 120,476 |
| 2008-07-31 | 2008-07-29 | 98.631 | 1,887 | +15 | 0.02% | 186,117 |
| 2008-07-18 | 2008-07-16 | 108.238 | 1,872 | -156 | 0.02% | 202,621 |
| 2008-07-17 | 2008-07-15 | 110.800 | 2,028 | +3 | 0.03% | 224,702 |
| 2008-07-16 | 2008-07-14 | 114.002 | 2,025 | +39 | 0.03% | 230,854 |
| 2008-07-15 | 2008-07-11 | 118.485 | 1,986 | -156 | 0.03% | 235,312 |
| 2008-07-14 | 2008-07-10 | 121.687 | 2,142 | +78 | 0.03% | 260,655 |
| 2008-07-10 | 2008-07-08 | 102.474 | 2,064 | +24 | 0.03% | 211,506 |
| 2008-07-09 | 2008-07-07 | 100.937 | 2,040 | +7 | 0.03% | 205,911 |
| 2008-06-26 | 2008-06-24 | 112.721 | 2,033 | +8 | 0.03% | 229,162 |
| 2008-06-24 | 2008-06-20 | 119.766 | 2,025 | -234 | 0.03% | 242,526 |
| 2008-06-20 | 2008-06-18 | 128.092 | 2,259 | -22 | 0.03% | 289,360 |
| 2008-06-19 | 2008-06-17 | 125.658 | 2,281 | +78 | 0.03% | 286,627 |
| 2008-06-17 | 2008-06-13 | 108.878 | 2,203 | -78 | 0.03% | 239,859 |
| 2008-06-16 | 2008-06-12 | 129.373 | 2,281 | -132 | 0.03% | 295,100 |
| 2008-06-13 | 2008-06-11 | 115.155 | 2,413 | +669 | 0.03% | 277,869 |
| 2008-06-12 | 2008-06-10 | 98.631 | 1,744 | -62 | 0.02% | 172,012 |
| 2008-06-11 | 2008-06-06 | 98.119 | 1,806 | -78 | 0.02% | 177,202 |
| 2008-06-10 | 2008-06-05 | 95.813 | 1,884 | +929 | 0.02% | 180,511 |
| 2008-06-03 | 2008-05-30 | 79.417 | 955 | +62 | 0.01% | 75,843 |
| 2008-05-23 | 2008-05-21 | 76.855 | 893 | +8 | 0.01% | 68,632 |
| 2008-05-16 | 2008-05-14 | 80.698 | 885 | +8 | 0.01% | 71,418 |
| 2008-03-28 | 2008-03-26 | 54.055 | 877 | +23 | 0.01% | 47,406 |
| 2008-03-18 | 2008-03-14 | 64.046 | 854 | +5 | 0.01% | 54,695 |
| 2008-03-14 | 2008-03-12 | 74.293 | 849 | +8 | 0.01% | 63,075 |
| 2008-03-07 | 2008-03-05 | 67.889 | 841 | +8 | 0.01% | 57,094 |
| 2008-01-28 | 2008-01-24 | 78.136 | 833 | -157 | 0.01% | 65,087 |
| 2008-01-24 | 2008-01-22 | 76.855 | 990 | -78 | 0.01% | 76,087 |
| 2008-01-22 | 2008-01-18 | 83.260 | 1,068 | +127 | 0.01% | 88,922 |
| 2008-01-11 | 2008-01-09 | 85.437 | 941 | -141 | 0.01% | 80,397 |
| 2008-01-10 | 2008-01-08 | 85.437 | 1,082 | +30 | 0.01% | 92,443 |
| 2008-01-08 | 2008-01-04 | 92.867 | 1,052 | +8 | 0.01% | 97,696 |
| 2008-01-07 | 2008-01-03 | 95.941 | 1,044 | +72 | 0.01% | 100,162 |
| 2007-12-18 | 2007-12-14 | 85.822 | 972 | +23 | 0.01% | 83,419 |
| 2007-12-13 | 2007-12-11 | 87.999 | 949 | +31 | 0.01% | 83,511 |
| 2007-12-11 | 2007-12-07 | 86.206 | 918 | -117 | 0.01% | 79,137 |
| 2007-12-10 | 2007-12-06 | 86.462 | 1,035 | +116 | 0.01% | 89,488 |
| 2007-12-04 | 2007-11-30 | 87.359 | 919 | +47 | 0.01% | 80,283 |
| 2007-11-30 | 2007-11-28 | 83.004 | 872 | +7 | 0.01% | 72,379 |
| 2007-11-22 | 2007-11-20 | 89.921 | 865 | -156 | 0.01% | 77,781 |
| 2007-11-21 | 2007-11-19 | 89.024 | 1,021 | +78 | 0.01% | 90,894 |
| 2007-11-20 | 2007-11-16 | 86.462 | 943 | +16 | 0.01% | 81,534 |
| 2007-11-19 | 2007-11-15 | 89.024 | 927 | -156 | 0.01% | 82,525 |
| 2007-11-16 | 2007-11-14 | 92.226 | 1,083 | -42 | 0.01% | 99,881 |
| 2007-11-15 | 2007-11-13 | 90.945 | 1,125 | +23 | 0.01% | 102,314 |
| 2007-11-13 | 2007-11-09 | 87.103 | 1,102 | +617 | 0.01% | 95,987 |
| 2007-11-05 | 2007-11-01 | 80.442 | 485 | -219 | 0.01% | 39,014 |
| 2007-11-02 | 2007-10-31 | 81.723 | 704 | +24 | 0.01% | 57,533 |
| 2007-11-01 | 2007-10-30 | 86.462 | 680 | +179 | 0.01% | 58,794 |
| 2007-10-31 | 2007-10-29 | 79.417 | 501 | -250 | 0.01% | 39,788 |
| 2007-10-30 | 2007-10-26 | 66.608 | 751 | +41 | 0.01% | 50,023 |
| 2007-10-29 | 2007-10-25 | 67.376 | 710 | -78 | 0.01% | 47,837 |
| 2007-10-26 | 2007-10-24 | 63.406 | 788 | +39 | 0.01% | 49,964 |
| 2007-10-25 | 2007-10-23 | 59.563 | 749 | +117 | 0.01% | 44,613 |
| 2007-10-23 | 2007-10-18 | 58.922 | 632 | +78 | 0.01% | 37,239 |
| 2007-10-17 | 2007-10-15 | 60.459 | 554 | +5 | 0.01% | 33,495 |
| 2007-10-11 | 2007-10-09 | 64.046 | 549 | +39 | 0.01% | 35,161 |
| 2007-10-10 | 2007-10-08 | 64.046 | 510 | -156 | 0.01% | 32,663 |
| 2007-10-09 | 2007-10-05 | 64.046 | 666 | +7 | 0.01% | 42,655 |
| 2007-10-05 | 2007-10-03 | 66.608 | 659 | +40 | 0.01% | 43,895 |
| 2007-10-03 | 2007-09-28 | 65.327 | 619 | +23 | 0.01% | 40,437 |
| 2007-09-25 | 2007-09-21 | 74.293 | 596 | -133 | 0.01% | 44,279 |
| 2007-09-21 | 2007-09-19 | 68.529 | 729 | +242 | 0.01% | 49,958 |
| 2007-09-18 | 2007-09-14 | 84.541 | 487 | -156 | 0.01% | 41,171 |
| 2007-09-17 | 2007-09-13 | 87.743 | 643 | +78 | 0.01% | 56,419 |
| 2007-09-14 | 2007-09-12 | 87.743 | 565 | +16 | 0.01% | 49,575 |
| 2007-09-13 | 2007-09-11 | 96.069 | 549 | -31 | 0.01% | 52,742 |
| 2007-09-12 | 2007-09-10 | 90.945 | 580 | -79 | 0.01% | 52,748 |
| 2007-09-11 | 2007-09-07 | 76.855 | 659 | +133 | 0.01% | 50,648 |
| 2007-09-10 | 2007-09-06 | 75.062 | 526 | -312 | 0.01% | 39,483 |
| 2007-09-07 | 2007-09-05 | 75.574 | 838 | +203 | 0.01% | 63,331 |
| 2007-09-03 | 2007-08-30 | 74.934 | 635 | +81 | 0.01% | 47,583 |
| 2007-08-30 | 2007-08-28 | 78.136 | 554 | +39 | 0.01% | 43,287 |
| 2007-08-22 | 2007-08-20 | 55.080 | 515 | -156 | 0.01% | 28,366 |
| 2007-08-21 | 2007-08-17 | 51.749 | 671 | +12 | 0.01% | 34,724 |
| 2007-08-20 | 2007-08-16 | 51.365 | 659 | +8 | 0.01% | 33,849 |
| 2007-08-17 | 2007-08-15 | 57.513 | 651 | +24 | 0.01% | 37,441 |
| 2007-08-13 | 2007-08-09 | 70.451 | 627 | +78 | 0.01% | 44,173 |
| 2007-08-07 | 2007-08-03 | 73.012 | 549 | +23 | 0.01% | 40,084 |
| 2007-08-06 | 2007-08-02 | 73.012 | 526 | -156 | 0.01% | 38,405 |
| 2007-08-03 | 2007-08-01 | 74.934 | 682 | +55 | 0.01% | 51,105 |
| 2007-08-02 | 2007-07-31 | 76.855 | 627 | +31 | 0.01% | 48,188 |
| 2007-08-01 | 2007-07-30 | 76.855 | 596 | +16 | 0.01% | 45,806 |
| 2007-07-27 | 2007-07-25 | 78.136 | 580 | +15 | 0.01% | 45,319 |
| 2007-07-23 | 2007-07-19 | 78.136 | 565 | +156 | 0.01% | 44,147 |
| 2007-07-19 | 2007-07-17 | 79.033 | 409 | +8 | 0.01% | 32,324 |
| 2007-07-18 | 2007-07-16 | 81.338 | 401 | -109 | 0.01% | 32,617 |
| 2007-07-17 | 2007-07-13 | 87.743 | 510 | -156 | 0.01% | 44,749 |
| 2007-07-16 | 2007-07-12 | 81.851 | 666 | -305 | 0.01% | 54,513 |
| 2007-07-13 | 2007-07-11 | 72.628 | 971 | +16 | 0.01% | 70,522 |
| 2007-07-12 | 2007-07-10 | 78.136 | 955 | +78 | 0.01% | 74,620 |
| 2007-07-11 | 2007-07-09 | 83.260 | 877 | +268 | 0.01% | 73,019 |
| 2007-07-10 | 2007-07-06 | 89.664 | 609 | +16 | 0.01% | 54,606 |
| 2007-07-06 | 2007-07-04 | 94.148 | 593 | -72 | 0.01% | 55,830 |
| 2007-07-05 | 2007-07-03 | 94.788 | 665 | +8 | 0.01% | 63,034 |
| 2007-07-04 | 2007-06-29 | 92.867 | 657 | +63 | 0.01% | 61,013 |
| 2007-07-03 | 2007-06-28 | 97.094 | 594 | +6 | 0.01% | 57,674 |
| 2007-06-29 | 2007-06-27 | 95.301 | 588 | -156 | 0.01% | 56,037 |
| 2007-06-28 | 2007-06-26 | 95.429 | 744 | +117 | 0.01% | 70,999 |
| 2007-06-26 | 2007-06-22 | 99.912 | 627 | 0.01% | 62,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy