History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 176,949 | +0 | 0.00% | 7,786 |
| 2025-10-13 | 2025-10-09 | 0.042 | 176,949 | +0 | 0.00% | 7,432 |
| 2025-10-10 | 2025-10-08 | 0.043 | 176,949 | +0 | 0.00% | 7,609 |
| 2025-10-09 | 2025-10-06 | 0.042 | 176,949 | +0 | 0.00% | 7,432 |
| 2025-10-08 | 2025-10-03 | 0.044 | 176,949 | +0 | 0.00% | 7,786 |
| 2025-10-06 | 2025-10-02 | 0.042 | 176,949 | +0 | 0.00% | 7,432 |
| 2025-10-03 | 2025-09-30 | 0.042 | 176,949 | +0 | 0.00% | 7,432 |
| 2025-10-02 | 2025-09-29 | 0.044 | 176,949 | +0 | 0.00% | 7,786 |
| 2025-09-30 | 2025-09-26 | 0.046 | 176,949 | +0 | 0.00% | 8,140 |
| 2025-09-29 | 2025-09-25 | 0.045 | 176,949 | +0 | 0.00% | 7,963 |
| 2025-09-26 | 2025-09-24 | 0.045 | 176,949 | +0 | 0.00% | 7,963 |
| 2025-09-25 | 2025-09-23 | 0.046 | 176,949 | +0 | 0.00% | 8,140 |
| 2025-09-24 | 2025-09-22 | 0.047 | 176,949 | +0 | 0.00% | 8,317 |
| 2025-09-23 | 2025-09-19 | 0.048 | 176,949 | +0 | 0.00% | 8,494 |
| 2025-09-22 | 2025-09-18 | 0.049 | 176,949 | +0 | 0.00% | 8,671 |
| 2025-09-19 | 2025-09-17 | 0.047 | 176,949 | +0 | 0.00% | 8,317 |
| 2025-09-18 | 2025-09-16 | 0.050 | 176,949 | +0 | 0.00% | 8,847 |
| 2025-09-17 | 2025-09-15 | 0.047 | 176,949 | +0 | 0.00% | 8,317 |
| 2025-09-16 | 2025-09-12 | 0.051 | 176,949 | +0 | 0.00% | 9,024 |
| 2025-09-15 | 2025-09-11 | 0.056 | 176,949 | +0 | 0.00% | 9,909 |
| 2025-09-12 | 2025-09-10 | 0.052 | 176,949 | +0 | 0.00% | 9,201 |
| 2025-09-11 | 2025-09-09 | 0.048 | 176,949 | +0 | 0.00% | 8,494 |
| 2025-09-10 | 2025-09-08 | 0.044 | 176,949 | +0 | 0.00% | 7,786 |
| 2025-09-09 | 2025-09-05 | 0.044 | 176,949 | +0 | 0.00% | 7,786 |
| 2025-09-08 | 2025-09-04 | 0.045 | 176,949 | +0 | 0.00% | 7,963 |
| 2025-09-05 | 2025-09-03 | 0.043 | 176,949 | +0 | 0.00% | 7,609 |
| 2025-09-04 | 2025-09-02 | 0.049 | 176,949 | +0 | 0.00% | 8,671 |
| 2025-09-03 | 2025-09-01 | 0.047 | 176,949 | +0 | 0.00% | 8,317 |
| 2025-09-02 | 2025-08-29 | 0.047 | 176,949 | +0 | 0.00% | 8,317 |
| 2025-09-01 | 2025-08-28 | 0.049 | 176,949 | +0 | 0.00% | 8,671 |
| 2025-08-29 | 2025-08-27 | 0.049 | 176,949 | +0 | 0.00% | 8,671 |
| 2025-08-28 | 2025-08-26 | 0.051 | 176,949 | +0 | 0.00% | 9,024 |
| 2025-08-27 | 2025-08-25 | 0.049 | 176,949 | +0 | 0.00% | 8,671 |
| 2025-08-26 | 2025-08-22 | 0.045 | 176,949 | +0 | 0.00% | 7,963 |
| 2025-08-25 | 2025-08-21 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-08-22 | 2025-08-20 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-21 | 2025-08-19 | 0.036 | 176,949 | +0 | 0.00% | 6,370 |
| 2025-08-20 | 2025-08-18 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-08-19 | 2025-08-15 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-08-18 | 2025-08-14 | 0.037 | 176,949 | +0 | 0.00% | 6,547 |
| 2025-08-15 | 2025-08-13 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-14 | 2025-08-12 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-13 | 2025-08-11 | 0.040 | 176,949 | +0 | 0.00% | 7,078 |
| 2025-08-12 | 2025-08-08 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-08-11 | 2025-08-07 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-08 | 2025-08-06 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-07 | 2025-08-05 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-06 | 2025-08-04 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-05 | 2025-08-01 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-08-04 | 2025-07-31 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-08-01 | 2025-07-30 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-07-31 | 2025-07-29 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-07-30 | 2025-07-28 | 0.036 | 176,949 | +0 | 0.00% | 6,370 |
| 2025-07-29 | 2025-07-25 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-07-28 | 2025-07-24 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-07-25 | 2025-07-23 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-07-24 | 2025-07-22 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-23 | 2025-07-21 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-07-22 | 2025-07-18 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-07-21 | 2025-07-17 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-18 | 2025-07-16 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-17 | 2025-07-15 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-16 | 2025-07-14 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-15 | 2025-07-11 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-14 | 2025-07-10 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-11 | 2025-07-09 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-07-10 | 2025-07-08 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-07-09 | 2025-07-07 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-07-08 | 2025-07-04 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-07-07 | 2025-07-03 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-07-04 | 2025-07-02 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-07-03 | 2025-06-30 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-07-02 | 2025-06-27 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-06-30 | 2025-06-26 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-06-27 | 2025-06-25 | 0.036 | 176,949 | +0 | 0.00% | 6,370 |
| 2025-06-26 | 2025-06-24 | 0.036 | 176,949 | +0 | 0.00% | 6,370 |
| 2025-06-25 | 2025-06-23 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-06-24 | 2025-06-20 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-06-23 | 2025-06-19 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-06-20 | 2025-06-18 | 0.036 | 176,949 | +0 | 0.00% | 6,370 |
| 2025-06-19 | 2025-06-17 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-06-18 | 2025-06-16 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-06-17 | 2025-06-13 | 0.036 | 176,949 | +0 | 0.00% | 6,370 |
| 2025-06-16 | 2025-06-12 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-06-13 | 2025-06-11 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-06-12 | 2025-06-10 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-06-11 | 2025-06-09 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-06-10 | 2025-06-06 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-06-09 | 2025-06-05 | 0.042 | 176,949 | +0 | 0.00% | 7,432 |
| 2025-06-06 | 2025-06-04 | 0.029 | 176,949 | +0 | 0.00% | 5,132 |
| 2025-06-05 | 2025-06-03 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-06-04 | 2025-06-02 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-06-03 | 2025-05-30 | 0.028 | 176,949 | +0 | 0.00% | 4,955 |
| 2025-06-02 | 2025-05-29 | 0.028 | 176,949 | +0 | 0.00% | 4,955 |
| 2025-05-30 | 2025-05-28 | 0.028 | 176,949 | +0 | 0.00% | 4,955 |
| 2025-05-29 | 2025-05-27 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-05-28 | 2025-05-26 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-05-27 | 2025-05-23 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-05-26 | 2025-05-22 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-05-23 | 2025-05-21 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-05-22 | 2025-05-20 | 0.029 | 176,949 | +0 | 0.00% | 5,132 |
| 2025-05-21 | 2025-05-19 | 0.029 | 176,949 | +0 | 0.00% | 5,132 |
| 2025-05-20 | 2025-05-16 | 0.029 | 176,949 | +0 | 0.00% | 5,132 |
| 2025-05-19 | 2025-05-15 | 0.030 | 176,949 | +0 | 0.00% | 5,308 |
| 2025-05-16 | 2025-05-14 | 0.032 | 176,949 | +0 | 0.00% | 5,662 |
| 2025-05-15 | 2025-05-13 | 0.032 | 176,949 | +0 | 0.00% | 5,662 |
| 2025-05-14 | 2025-05-12 | 0.032 | 176,949 | +0 | 0.00% | 5,662 |
| 2025-05-13 | 2025-05-09 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-05-12 | 2025-05-08 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-05-09 | 2025-05-07 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-05-08 | 2025-05-06 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-05-07 | 2025-05-02 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-05-06 | 2025-04-30 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-05-02 | 2025-04-29 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-04-30 | 2025-04-28 | 0.044 | 176,949 | +0 | 0.00% | 7,786 |
| 2025-04-29 | 2025-04-25 | 0.043 | 176,949 | +0 | 0.00% | 7,609 |
| 2025-04-28 | 2025-04-24 | 0.043 | 176,949 | +0 | 0.00% | 7,609 |
| 2025-04-25 | 2025-04-23 | 0.044 | 176,949 | +0 | 0.00% | 7,786 |
| 2025-04-24 | 2025-04-22 | 0.040 | 176,949 | +0 | 0.00% | 7,078 |
| 2025-04-23 | 2025-04-17 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-04-22 | 2025-04-16 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-04-17 | 2025-04-15 | 0.039 | 176,949 | +0 | 0.00% | 6,901 |
| 2025-04-16 | 2025-04-14 | 0.040 | 176,949 | +0 | 0.00% | 7,078 |
| 2025-04-15 | 2025-04-11 | 0.038 | 176,949 | +0 | 0.00% | 6,724 |
| 2025-04-14 | 2025-04-10 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-04-11 | 2025-04-09 | 0.033 | 176,949 | +0 | 0.00% | 5,839 |
| 2025-04-10 | 2025-04-08 | 0.026 | 176,949 | +0 | 0.00% | 4,601 |
| 2025-04-09 | 2025-04-07 | 0.030 | 176,949 | +0 | 0.00% | 5,308 |
| 2025-04-08 | 2025-04-03 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-04-07 | 2025-04-02 | 0.032 | 176,949 | +0 | 0.00% | 5,662 |
| 2025-04-03 | 2025-04-01 | 0.028 | 176,949 | +0 | 0.00% | 4,955 |
| 2025-04-02 | 2025-03-31 | 0.030 | 176,949 | +0 | 0.00% | 5,308 |
| 2025-04-01 | 2025-03-28 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-03-31 | 2025-03-27 | 0.028 | 176,949 | +0 | 0.00% | 4,955 |
| 2025-03-28 | 2025-03-26 | 0.030 | 176,949 | +0 | 0.00% | 5,308 |
| 2025-03-27 | 2025-03-25 | 0.030 | 176,949 | +0 | 0.00% | 5,308 |
| 2025-03-26 | 2025-03-24 | 0.031 | 176,949 | +0 | 0.00% | 5,485 |
| 2025-03-25 | 2025-03-21 | 0.028 | 176,949 | +0 | 0.00% | 4,955 |
| 2025-03-24 | 2025-03-20 | 0.032 | 176,949 | +0 | 0.00% | 5,662 |
| 2025-03-21 | 2025-03-19 | 0.035 | 176,949 | +0 | 0.00% | 6,193 |
| 2025-03-20 | 2025-03-18 | 0.032 | 176,949 | +0 | 0.00% | 5,662 |
| 2025-03-19 | 2025-03-17 | 0.032 | 176,949 | +0 | 0.00% | 5,662 |
| 2025-03-18 | 2025-03-14 | 0.034 | 176,949 | +0 | 0.00% | 6,016 |
| 2025-03-17 | 2025-03-13 | 0.024 | 176,949 | +0 | 0.00% | 4,247 |
| 2025-03-14 | 2025-03-12 | 0.024 | 176,949 | +0 | 0.00% | 4,247 |
| 2025-03-13 | 2025-03-11 | 0.025 | 176,949 | +0 | 0.00% | 4,424 |
| 2025-03-12 | 2025-03-10 | 0.026 | 176,949 | +0 | 0.00% | 4,601 |
| 2025-03-11 | 2025-03-07 | 0.026 | 176,949 | +22,500 | 0.00% | 4,601 |
| 2024-07-16 | 2024-07-12 | 0.030 | 154,449 | -20,000 | 0.00% | 4,633 |
| 2024-06-17 | 2024-06-13 | 0.033 | 174,449 | -100,000 | 0.00% | 5,757 |
| 2024-06-04 | 2024-05-31 | 0.032 | 274,449 | +100,000 | 0.01% | 8,782 |
| 2023-01-20 | 2023-01-18 | 0.110 | 174,449 | +20,000 | 0.00% | 19,189 |
| 2022-01-10 | 2022-01-06 | 0.186 | 154,449 | -300,000 | 0.00% | 28,728 |
| 2021-11-18 | 2021-11-16 | 0.230 | 454,449 | -3,000 | 0.01% | 104,523 |
| 2021-10-06 | 2021-10-04 | 0.260 | 457,449 | -50,000 | 0.01% | 118,937 |
| 2021-10-05 | 2021-09-30 | 0.240 | 507,449 | +300,000 | 0.01% | 121,788 |
| 2021-04-20 | 2021-04-16 | 0.240 | 207,449 | -50,000 | 0.01% | 49,788 |
| 2021-03-25 | 2021-03-23 | 0.260 | 257,449 | -50,000 | 0.01% | 66,937 |
| 2021-02-24 | 2021-02-22 | 0.310 | 307,449 | +50,000 | 0.01% | 95,309 |
| 2021-01-04 | 2020-12-29 | 0.260 | 257,449 | +100,000 | 0.01% | 66,937 |
| 2020-11-23 | 2020-11-19 | 0.300 | 157,449 | +100,000 | 0.00% | 47,235 |
| 2020-11-03 | 2020-10-30 | 0.270 | 57,449 | -100,000 | 0.00% | 15,511 |
| 2020-09-08 | 2020-09-04 | 0.295 | 157,449 | -20,000 | 0.00% | 46,447 |
| 2020-07-14 | 2020-07-10 | 0.300 | 177,449 | -30,000 | 0.00% | 53,235 |
| 2020-07-13 | 2020-07-09 | 0.300 | 207,449 | -100,000 | 0.01% | 62,235 |
| 2020-06-30 | 2020-06-26 | 0.330 | 307,449 | +50,000 | 0.01% | 101,458 |
| 2019-11-05 | 2019-11-01 | 0.205 | 257,449 | -135,000 | 0.01% | 52,777 |
| 2019-10-22 | 2019-10-18 | 0.188 | 392,449 | -200,000 | 0.01% | 73,780 |
| 2019-10-21 | 2019-10-17 | 0.180 | 592,449 | -200,000 | 0.02% | 106,641 |
| 2019-10-08 | 2019-10-03 | 0.202 | 792,449 | +635,000 | 0.02% | 160,075 |
| 2019-09-03 | 2019-08-30 | 0.196 | 157,449 | +100,000 | 0.00% | 30,860 |
| 2019-07-25 | 2019-07-23 | 0.205 | 57,449 | -625,000 | 0.00% | 11,777 |
| 2019-07-04 | 2019-07-02 | 0.217 | 682,449 | -35,000 | 0.02% | 148,091 |
| 2019-03-04 | 2019-02-28 | 0.335 | 717,449 | -390,000 | 0.02% | 240,345 |
| 2018-12-19 | 2018-12-17 | 0.325 | 1,107,449 | -30,000 | 0.03% | 359,921 |
| 2018-12-03 | 2018-11-29 | 0.370 | 1,137,449 | +150,000 | 0.03% | 420,856 |
| 2018-11-28 | 2018-11-26 | 0.395 | 987,449 | -90,000 | 0.03% | 390,042 |
| 2018-11-27 | 2018-11-23 | 0.400 | 1,077,449 | -45,000 | 0.03% | 430,980 |
| 2018-11-21 | 2018-11-19 | 0.405 | 1,122,449 | -5,000 | 0.03% | 454,592 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,127,449 | +380,000 | 0.03% | 428,431 |
| 2018-11-12 | 2018-11-08 | 0.380 | 747,449 | -560,000 | 0.02% | 284,031 |
| 2018-11-09 | 2018-11-07 | 0.360 | 1,307,449 | +60,000 | 0.03% | 470,682 |
| 2018-11-08 | 2018-11-06 | 0.340 | 1,247,449 | +500,000 | 0.03% | 424,133 |
| 2018-10-23 | 2018-10-19 | 0.315 | 747,449 | -80,000 | 0.02% | 235,446 |
| 2018-10-22 | 2018-10-18 | 0.290 | 827,449 | +80,000 | 0.02% | 239,960 |
| 2018-06-12 | 2018-06-08 | 0.460 | 747,449 | -60,000 | 0.02% | 343,827 |
| 2018-05-11 | 2018-05-09 | 0.520 | 807,449 | +60,000 | 0.02% | 419,873 |
| 2018-05-07 | 2018-05-03 | 0.540 | 747,449 | +60,000 | 0.02% | 403,622 |
| 2018-02-07 | 2018-02-05 | 0.620 | 687,449 | -200,000 | 0.02% | 426,218 |
| 2018-01-29 | 2018-01-25 | 0.650 | 887,449 | -60,000 | 0.02% | 576,842 |
| 2017-12-14 | 2017-12-12 | 0.600 | 947,449 | -120,000 | 0.02% | 568,469 |
| 2017-12-04 | 2017-11-30 | 0.610 | 1,067,449 | +120,000 | 0.03% | 651,144 |
| 2017-10-20 | 2017-10-18 | 0.680 | 947,449 | +60,000 | 0.02% | 644,265 |
| 2017-10-17 | 2017-10-13 | 0.700 | 887,449 | -60,000 | 0.02% | 621,214 |
| 2017-10-16 | 2017-10-12 | 0.710 | 947,449 | -420,000 | 0.02% | 672,689 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,367,449 | +220,000 | 0.04% | 820,469 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,147,449 | -120,000 | 0.03% | 757,316 |
| 2017-09-18 | 2017-09-14 | 0.540 | 1,267,449 | +120,000 | 0.03% | 684,422 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,147,449 | -300,000 | 0.03% | 654,046 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,447,449 | -200,000 | 0.04% | 781,622 |
| 2017-09-07 | 2017-09-05 | 0.410 | 1,647,449 | +100,000 | 0.04% | 675,454 |
| 2017-06-30 | 2017-06-28 | 0.465 | 1,547,449 | -100,000 | 0.04% | 719,564 |
| 2017-06-29 | 2017-06-27 | 0.475 | 1,647,449 | -50,000 | 0.04% | 782,538 |
| 2017-06-27 | 2017-06-23 | 0.455 | 1,697,449 | -10,112 | 0.04% | 772,339 |
| 2017-06-26 | 2017-06-22 | 0.450 | 1,707,561 | +60,000 | 0.04% | 768,402 |
| 2017-05-24 | 2017-05-22 | 0.500 | 1,647,561 | -90,000 | 0.04% | 823,780 |
| 2017-05-18 | 2017-05-16 | 0.495 | 1,737,561 | -1,040,000 | 0.04% | 860,093 |
| 2017-05-17 | 2017-05-15 | 0.460 | 2,777,561 | -140,000 | 0.07% | 1,277,678 |
| 2017-05-12 | 2017-05-10 | 0.445 | 2,917,561 | -60,000 | 0.08% | 1,298,315 |
| 2017-05-11 | 2017-05-09 | 0.460 | 2,977,561 | -100,000 | 0.08% | 1,369,678 |
| 2017-05-09 | 2017-05-05 | 0.435 | 3,077,561 | -100,000 | 0.08% | 1,338,739 |
| 2017-05-02 | 2017-04-27 | 0.375 | 3,177,561 | -80,000 | 0.08% | 1,191,585 |
| 2017-04-28 | 2017-04-26 | 0.340 | 3,257,561 | -100,000 | 0.08% | 1,107,571 |
| 2017-04-11 | 2017-04-07 | 0.290 | 3,357,561 | +100,000 | 0.09% | 973,693 |
| 2017-04-05 | 2017-03-31 | 0.255 | 3,257,561 | -240,000 | 0.08% | 830,678 |
| 2017-03-31 | 2017-03-29 | 0.265 | 3,497,561 | +40,000 | 0.09% | 926,854 |
| 2017-03-29 | 2017-03-27 | 0.305 | 3,457,561 | +1,217,161 | 0.09% | 1,054,556 |
| 2017-03-13 | 2017-03-09 | 0.285 | 2,240,400 | -100,000 | 0.09% | 638,514 |
| 2017-03-06 | 2017-03-02 | 0.335 | 2,340,400 | -520,000 | 0.09% | 784,034 |
| 2017-03-02 | 2017-02-28 | 0.335 | 2,860,400 | -240,000 | 0.11% | 958,234 |
| 2017-02-27 | 2017-02-23 | 0.444 | 3,100,400 | +550,287 | 0.12% | 1,375,843 |
| 2017-02-17 | 2017-02-15 | 0.419 | 2,550,113 | +197,403 | 0.12% | 1,069,638 |
| 2017-02-15 | 2017-02-13 | 0.426 | 2,352,710 | +115,152 | 0.11% | 1,001,140 |
| 2017-02-13 | 2017-02-09 | 0.444 | 2,237,558 | -1,701,940 | 0.10% | 992,946 |
| 2017-02-09 | 2017-02-07 | 0.456 | 3,939,498 | +82,251 | 0.18% | 1,796,100 |
| 2017-02-07 | 2017-02-03 | 0.426 | 3,857,247 | -98,701 | 0.18% | 1,641,360 |
| 2017-02-06 | 2017-02-02 | 0.438 | 3,955,948 | -164,502 | 0.19% | 1,731,456 |
| 2017-02-03 | 2017-02-01 | 0.450 | 4,120,450 | +16,450 | 0.19% | 1,853,552 |
| 2017-02-02 | 2017-01-27 | 0.365 | 4,104,000 | -213,853 | 0.19% | 1,496,880 |
| 2017-02-01 | 2017-01-25 | 0.328 | 4,317,853 | -756,710 | 0.20% | 1,417,392 |
| 2017-01-12 | 2017-01-10 | 0.383 | 5,074,563 | -65,801 | 0.24% | 1,943,424 |
| 2017-01-11 | 2017-01-09 | 0.371 | 5,140,364 | +16,451 | 0.24% | 1,906,128 |
| 2017-01-10 | 2017-01-06 | 0.389 | 5,123,913 | -16,451 | 0.24% | 1,993,472 |
| 2017-01-05 | 2017-01-03 | 0.365 | 5,140,364 | -246,753 | 0.24% | 1,874,880 |
| 2017-01-04 | 2016-12-30 | 0.371 | 5,387,117 | +164,502 | 0.25% | 1,997,628 |
| 2017-01-03 | 2016-12-29 | 0.383 | 5,222,615 | +49,351 | 0.24% | 2,000,124 |
| 2016-12-30 | 2016-12-28 | 0.377 | 5,173,264 | +213,853 | 0.24% | 1,949,776 |
| 2016-12-28 | 2016-12-22 | 0.377 | 4,959,411 | +16,450 | 0.23% | 1,869,176 |
| 2016-12-21 | 2016-12-19 | 0.395 | 4,942,961 | +82,251 | 0.23% | 1,953,120 |
| 2016-12-19 | 2016-12-15 | 0.389 | 4,860,710 | +164,502 | 0.23% | 1,891,072 |
| 2016-12-15 | 2016-12-13 | 0.407 | 4,696,208 | -98,701 | 0.22% | 1,912,716 |
| 2016-12-14 | 2016-12-12 | 0.401 | 4,794,909 | -345,455 | 0.22% | 1,923,768 |
| 2016-12-13 | 2016-12-09 | 0.413 | 5,140,364 | -164,502 | 0.24% | 2,124,864 |
| 2016-12-12 | 2016-12-08 | 0.426 | 5,304,866 | -213,853 | 0.25% | 2,257,360 |
| 2016-12-09 | 2016-12-07 | 0.438 | 5,518,719 | -82,251 | 0.26% | 2,415,456 |
| 2016-12-06 | 2016-12-02 | 0.450 | 5,600,970 | -148,052 | 0.26% | 2,519,552 |
| 2016-12-01 | 2016-11-29 | 0.426 | 5,749,022 | +32,901 | 0.27% | 2,446,360 |
| 2016-11-25 | 2016-11-23 | 0.438 | 5,716,121 | +98,701 | 0.27% | 2,501,856 |
| 2016-11-24 | 2016-11-22 | 0.438 | 5,617,420 | -164,502 | 0.26% | 2,458,656 |
| 2016-11-23 | 2016-11-21 | 0.450 | 5,781,922 | +493,506 | 0.27% | 2,600,952 |
| 2016-11-18 | 2016-11-16 | 0.450 | 5,288,416 | -82,251 | 0.25% | 2,378,952 |
| 2016-11-17 | 2016-11-15 | 0.462 | 5,370,667 | +197,403 | 0.25% | 2,481,248 |
| 2016-11-15 | 2016-11-11 | 0.450 | 5,173,264 | -148,052 | 0.24% | 2,327,152 |
| 2016-11-10 | 2016-11-08 | 0.444 | 5,321,316 | -246,753 | 0.25% | 2,361,404 |
| 2016-11-07 | 2016-11-03 | 0.462 | 5,568,069 | +148,052 | 0.26% | 2,572,448 |
| 2016-11-04 | 2016-11-02 | 0.462 | 5,420,017 | -115,152 | 0.25% | 2,504,048 |
| 2016-11-03 | 2016-11-01 | 0.486 | 5,535,169 | +148,052 | 0.26% | 2,691,840 |
| 2016-11-02 | 2016-10-31 | 0.486 | 5,387,117 | +49,351 | 0.25% | 2,619,840 |
| 2016-11-01 | 2016-10-28 | 0.505 | 5,337,766 | +115,151 | 0.25% | 2,693,184 |
| 2016-10-31 | 2016-10-27 | 0.517 | 5,222,615 | +49,351 | 0.24% | 2,698,580 |
| 2016-10-26 | 2016-10-24 | 0.486 | 5,173,264 | -115,152 | 0.24% | 2,515,840 |
| 2016-10-25 | 2016-10-20 | 0.498 | 5,288,416 | +32,901 | 0.25% | 2,636,136 |
| 2016-10-14 | 2016-10-12 | 0.529 | 5,255,515 | +82,251 | 0.25% | 2,779,476 |
| 2016-10-13 | 2016-10-11 | 0.517 | 5,173,264 | +82,251 | 0.24% | 2,673,080 |
| 2016-09-29 | 2016-09-27 | 0.426 | 5,091,013 | -427,706 | 0.24% | 2,166,360 |
| 2016-09-27 | 2016-09-23 | 0.419 | 5,518,719 | -230,303 | 0.26% | 2,314,812 |
| 2016-09-26 | 2016-09-22 | 0.426 | 5,749,022 | +312,554 | 0.27% | 2,446,360 |
| 2016-09-23 | 2016-09-21 | 0.438 | 5,436,468 | -98,701 | 0.26% | 2,379,456 |
| 2016-09-22 | 2016-09-20 | 0.401 | 5,535,169 | +230,303 | 0.26% | 2,220,768 |
| 2016-09-15 | 2016-09-13 | 0.468 | 5,304,866 | +32,901 | 0.25% | 2,483,096 |
| 2016-09-13 | 2016-09-09 | 0.480 | 5,271,965 | -65,801 | 0.25% | 2,531,792 |
| 2016-09-12 | 2016-09-08 | 0.498 | 5,337,766 | +806,060 | 0.25% | 2,660,736 |
| 2016-09-09 | 2016-09-07 | 0.395 | 4,531,706 | -16,450 | 0.21% | 1,790,620 |
| 2016-09-02 | 2016-08-31 | 0.346 | 4,548,156 | +16,450 | 0.21% | 1,575,936 |
| 2016-09-01 | 2016-08-30 | 0.365 | 4,531,706 | +65,801 | 0.21% | 1,652,880 |
| 2016-08-30 | 2016-08-26 | 0.371 | 4,465,905 | +16,450 | 0.21% | 1,656,028 |
| 2016-08-19 | 2016-08-17 | 0.389 | 4,449,455 | +164,503 | 0.21% | 1,731,072 |
| 2016-07-25 | 2016-07-21 | 0.450 | 4,284,952 | +263,203 | 0.20% | 1,927,552 |
| 2016-07-20 | 2016-07-18 | 0.407 | 4,021,749 | -65,801 | 0.19% | 1,638,016 |
| 2016-07-19 | 2016-07-15 | 0.371 | 4,087,550 | -148,052 | 0.19% | 1,515,728 |
| 2016-07-15 | 2016-07-13 | 0.383 | 4,235,602 | -49,350 | 0.20% | 1,622,124 |
| 2016-07-07 | 2016-07-05 | 0.395 | 4,284,952 | +49,350 | 0.20% | 1,693,120 |
| 2016-06-28 | 2016-06-24 | 0.395 | 4,235,602 | -82,251 | 0.20% | 1,673,620 |
| 2016-06-27 | 2016-06-23 | 0.426 | 4,317,853 | -49,350 | 0.20% | 1,837,360 |
| 2016-06-10 | 2016-06-07 | 0.426 | 4,367,203 | -82,252 | 0.20% | 1,858,360 |
| 2016-06-08 | 2016-06-06 | 0.450 | 4,449,455 | -82,251 | 0.21% | 2,001,552 |
| 2016-06-03 | 2016-06-01 | 0.450 | 4,531,706 | +164,503 | 0.21% | 2,038,552 |
| 2016-05-24 | 2016-05-20 | 0.426 | 4,367,203 | -279,654 | 0.20% | 1,858,360 |
| 2016-05-19 | 2016-05-17 | 0.456 | 4,646,857 | +82,251 | 0.22% | 2,118,600 |
| 2016-05-16 | 2016-05-12 | 0.474 | 4,564,606 | -180,952 | 0.21% | 2,164,344 |
| 2016-05-12 | 2016-05-10 | 0.468 | 4,745,558 | -148,052 | 0.22% | 2,221,296 |
| 2016-05-10 | 2016-05-06 | 0.462 | 4,893,610 | -16,451 | 0.23% | 2,260,848 |
| 2016-05-06 | 2016-05-04 | 0.474 | 4,910,061 | +115,152 | 0.23% | 2,328,144 |
| 2016-05-05 | 2016-05-03 | 0.492 | 4,794,909 | -312,554 | 0.22% | 2,360,988 |
| 2016-05-03 | 2016-04-28 | 0.505 | 5,107,463 | -65,801 | 0.24% | 2,576,984 |
| 2016-04-28 | 2016-04-26 | 0.517 | 5,173,264 | +180,952 | 0.24% | 2,673,080 |
| 2016-04-26 | 2016-04-22 | 0.505 | 4,992,312 | +1,496,970 | 0.23% | 2,518,884 |
| 2016-04-25 | 2016-04-21 | 0.486 | 3,495,342 | -82,251 | 0.16% | 1,699,840 |
| 2016-04-21 | 2016-04-19 | 0.517 | 3,577,593 | -131,602 | 0.17% | 1,848,580 |
| 2016-04-19 | 2016-04-15 | 0.511 | 3,709,195 | -82,251 | 0.17% | 1,894,032 |
| 2016-04-14 | 2016-04-12 | 0.505 | 3,791,446 | -394,805 | 0.18% | 1,912,984 |
| 2016-04-11 | 2016-04-07 | 0.535 | 4,186,251 | +98,701 | 0.20% | 2,239,424 |
| 2016-04-06 | 2016-04-01 | 0.571 | 4,087,550 | -180,952 | 0.19% | 2,335,712 |
| 2016-04-05 | 2016-03-31 | 0.535 | 4,268,502 | -411,256 | 0.20% | 2,283,424 |
| 2016-03-31 | 2016-03-29 | 0.523 | 4,679,758 | +148,052 | 0.22% | 2,446,528 |
| 2016-03-21 | 2016-03-17 | 0.571 | 4,531,706 | +32,901 | 0.21% | 2,589,512 |
| 2016-03-16 | 2016-03-14 | 0.565 | 4,498,805 | -32,901 | 0.21% | 2,543,364 |
| 2016-03-11 | 2016-03-09 | 0.596 | 4,531,706 | +32,901 | 0.21% | 2,699,704 |
| 2016-03-08 | 2016-03-04 | 0.620 | 4,498,805 | -32,901 | 0.21% | 2,789,496 |
| 2016-03-07 | 2016-03-03 | 0.632 | 4,531,706 | +164,503 | 0.21% | 2,864,992 |
| 2016-03-04 | 2016-03-02 | 0.644 | 4,367,203 | +246,753 | 0.20% | 2,814,088 |
| 2016-03-03 | 2016-03-01 | 0.577 | 4,120,450 | +213,853 | 0.19% | 2,379,560 |
| 2016-03-02 | 2016-02-29 | 0.486 | 3,906,597 | +82,251 | 0.18% | 1,899,840 |
| 2016-02-29 | 2016-02-25 | 0.450 | 3,824,346 | +16,450 | 0.18% | 1,720,352 |
| 2016-02-26 | 2016-02-24 | 0.498 | 3,807,896 | -65,801 | 0.18% | 1,898,136 |
| 2016-02-25 | 2016-02-23 | 0.535 | 3,873,697 | +32,900 | 0.18% | 2,072,224 |
| 2016-02-17 | 2016-02-15 | 0.340 | 3,840,797 | +49,351 | 0.18% | 1,307,488 |
| 2016-02-05 | 2016-02-03 | 0.340 | 3,791,446 | -164,502 | 0.18% | 1,290,688 |
| 2016-02-04 | 2016-02-02 | 0.340 | 3,955,948 | +164,502 | 0.19% | 1,346,688 |
| 2016-01-20 | 2016-01-18 | 0.365 | 3,791,446 | -131,602 | 0.18% | 1,382,880 |
| 2016-01-19 | 2016-01-15 | 0.359 | 3,923,048 | +82,251 | 0.18% | 1,407,032 |
| 2016-01-15 | 2016-01-13 | 0.444 | 3,840,797 | +82,252 | 0.18% | 1,704,404 |
| 2016-01-13 | 2016-01-11 | 0.529 | 3,758,545 | -131,602 | 0.18% | 1,987,776 |
| 2016-01-12 | 2016-01-08 | 0.535 | 3,890,147 | -82,251 | 0.18% | 2,081,024 |
| 2016-01-11 | 2016-01-07 | 0.535 | 3,972,398 | -98,702 | 0.19% | 2,125,024 |
| 2016-01-07 | 2016-01-05 | 0.577 | 4,071,100 | +82,252 | 0.19% | 2,351,060 |
| 2016-01-05 | 2015-12-31 | 0.608 | 3,988,848 | -164,503 | 0.19% | 2,424,800 |
| 2015-12-30 | 2015-12-28 | 0.632 | 4,153,351 | -32,900 | 0.19% | 2,625,792 |
| 2015-12-29 | 2015-12-24 | 0.632 | 4,186,251 | -65,801 | 0.20% | 2,646,592 |
| 2015-12-28 | 2015-12-22 | 0.644 | 4,252,052 | -98,701 | 0.20% | 2,739,888 |
| 2015-12-23 | 2015-12-21 | 0.620 | 4,350,753 | +164,502 | 0.20% | 2,697,696 |
| 2015-12-22 | 2015-12-18 | 0.577 | 4,186,251 | -131,602 | 0.20% | 2,417,560 |
| 2015-12-21 | 2015-12-17 | 0.590 | 4,317,853 | -82,251 | 0.20% | 2,546,056 |
| 2015-12-17 | 2015-12-15 | 0.584 | 4,400,104 | -98,701 | 0.21% | 2,567,808 |
| 2015-12-15 | 2015-12-11 | 0.571 | 4,498,805 | +427,705 | 0.21% | 2,570,712 |
| 2015-12-14 | 2015-12-10 | 0.602 | 4,071,100 | +230,303 | 0.19% | 2,450,052 |
| 2015-12-11 | 2015-12-09 | 0.632 | 3,840,797 | -197,402 | 0.18% | 2,428,192 |
| 2015-12-10 | 2015-12-08 | 0.620 | 4,038,199 | +49,351 | 0.19% | 2,503,896 |
| 2015-12-09 | 2015-12-07 | 0.644 | 3,988,848 | +575,757 | 0.19% | 2,570,288 |
| 2015-12-07 | 2015-12-03 | 0.754 | 3,413,091 | +213,853 | 0.16% | 2,572,752 |
| 2015-12-04 | 2015-12-02 | 0.553 | 3,199,238 | +115,151 | 0.15% | 1,769,768 |
| 2015-12-02 | 2015-11-30 | 0.602 | 3,084,087 | +164,503 | 0.14% | 1,856,052 |
| 2015-12-01 | 2015-11-27 | 0.742 | 2,919,584 | +82,251 | 0.14% | 2,165,256 |
| 2015-11-30 | 2015-11-26 | 0.742 | 2,837,333 | +65,801 | 0.13% | 2,104,256 |
| 2015-11-27 | 2015-11-25 | 0.790 | 2,771,532 | +16,450 | 0.13% | 2,190,240 |
| 2015-11-25 | 2015-11-23 | 0.778 | 2,755,082 | -16,450 | 0.13% | 2,143,744 |
| 2015-11-24 | 2015-11-20 | 0.827 | 2,771,532 | -98,702 | 0.13% | 2,291,328 |
| 2015-11-23 | 2015-11-19 | 0.839 | 2,870,234 | -32,900 | 0.13% | 2,407,824 |
| 2015-11-18 | 2015-11-16 | 0.863 | 2,903,134 | -115,152 | 0.14% | 2,506,016 |
| 2015-11-17 | 2015-11-13 | 0.827 | 3,018,286 | -82,251 | 0.14% | 2,495,328 |
| 2015-11-16 | 2015-11-12 | 0.827 | 3,100,537 | +345,455 | 0.15% | 2,563,328 |
| 2015-11-13 | 2015-11-11 | 0.888 | 2,755,082 | +32,900 | 0.13% | 2,445,208 |
| 2015-11-12 | 2015-11-10 | 0.900 | 2,722,182 | -444,156 | 0.13% | 2,449,104 |
| 2015-11-11 | 2015-11-09 | 0.924 | 3,166,338 | +32,901 | 0.15% | 2,925,696 |
| 2015-11-10 | 2015-11-06 | 0.912 | 3,133,437 | -378,355 | 0.15% | 2,857,200 |
| 2015-11-09 | 2015-11-05 | 0.705 | 3,511,792 | +82,251 | 0.16% | 2,476,368 |
| 2015-11-06 | 2015-11-04 | 0.717 | 3,429,541 | +131,602 | 0.16% | 2,460,064 |
| 2015-11-05 | 2015-11-03 | 0.729 | 3,297,939 | -921,213 | 0.15% | 2,405,760 |
| 2015-11-04 | 2015-11-02 | 0.766 | 4,219,152 | +16,451 | 0.20% | 3,231,648 |
| 2015-11-03 | 2015-10-30 | 0.839 | 4,202,701 | +65,801 | 0.20% | 3,525,624 |
| 2015-11-02 | 2015-10-29 | 0.839 | 4,136,900 | -16,451 | 0.19% | 3,470,424 |
| 2015-10-30 | 2015-10-28 | 0.766 | 4,153,351 | +970,563 | 0.19% | 3,181,248 |
| 2015-06-25 | 2015-06-23 | 2.371 | 3,182,788 | -345,454 | 0.15% | 7,545,720 |
| 2015-06-23 | 2015-06-19 | 2.140 | 3,528,242 | +460,606 | 0.17% | 7,549,695 |
| 2015-06-22 | 2015-06-18 | 2.188 | 3,067,636 | -329,005 | 0.14% | 6,713,279 |
| 2015-06-19 | 2015-06-17 | 2.213 | 3,396,641 | -49,350 | 0.16% | 7,515,873 |
| 2015-06-18 | 2015-06-16 | 2.055 | 3,445,991 | +89,653 | 0.17% | 7,080,423 |
| 2015-06-17 | 2015-06-15 | 1.386 | 3,356,338 | +32,901 | 0.16% | 4,651,884 |
| 2015-06-16 | 2015-06-12 | 1.495 | 3,323,437 | -1,085,715 | 0.16% | 4,969,938 |
| 2015-06-15 | 2015-06-11 | 1.094 | 4,409,152 | +1,858,875 | 0.21% | 4,824,541 |
| 2015-06-12 | 2015-06-10 | 0.754 | 2,550,277 | -82,251 | 0.12% | 1,922,372 |
| 2015-06-09 | 2015-06-05 | 0.742 | 2,632,528 | -32,901 | 0.13% | 1,952,366 |
| 2015-06-08 | 2015-06-04 | 0.705 | 2,665,429 | +131,602 | 0.13% | 1,879,548 |
| 2015-06-05 | 2015-06-03 | 0.754 | 2,533,827 | -180,952 | 0.12% | 1,909,972 |
| 2015-06-03 | 2015-06-01 | 0.766 | 2,714,779 | +98,701 | 0.13% | 2,079,378 |
| 2015-06-01 | 2015-05-28 | 0.815 | 2,616,078 | -723,809 | 0.13% | 2,131,002 |
| 2015-05-29 | 2015-05-27 | 0.839 | 3,339,887 | -82,252 | 0.16% | 2,801,814 |
| 2015-05-28 | 2015-05-26 | 0.863 | 3,422,139 | -164,502 | 0.16% | 2,954,026 |
| 2015-05-26 | 2015-05-21 | 0.790 | 3,586,641 | -32,900 | 0.17% | 2,834,390 |
| 2015-05-22 | 2015-05-20 | 0.827 | 3,619,541 | +1,283,117 | 0.17% | 2,992,408 |
| 2015-05-21 | 2015-05-19 | 0.827 | 2,336,424 | +493,506 | 0.11% | 1,931,608 |
| 2015-05-20 | 2015-05-18 | 0.766 | 1,842,918 | -822,511 | 0.09% | 1,411,578 |
| 2015-05-19 | 2015-05-15 | 0.705 | 2,665,429 | -82,251 | 0.13% | 1,879,548 |
| 2015-05-18 | 2015-05-14 | 0.717 | 2,747,680 | -49,350 | 0.13% | 1,970,954 |
| 2015-05-15 | 2015-05-13 | 0.729 | 2,797,030 | +16,450 | 0.13% | 2,040,360 |
| 2015-05-14 | 2015-05-12 | 0.729 | 2,780,580 | +625,108 | 0.13% | 2,028,360 |
| 2015-05-13 | 2015-05-11 | 0.888 | 2,155,472 | -394,805 | 0.10% | 1,913,038 |
| 2015-05-12 | 2015-05-08 | 0.802 | 2,550,277 | -98,701 | 0.12% | 2,046,396 |
| 2015-05-11 | 2015-05-07 | 0.693 | 2,648,978 | -115,152 | 0.13% | 1,835,742 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,764,130 | -166,970 | 0.13% | 1,596,285 |
| 2015-05-05 | 2015-04-30 | 0.535 | 2,931,100 | -164,502 | 0.14% | 1,567,984 |
| 2015-04-30 | 2015-04-28 | 0.541 | 3,095,602 | +82,251 | 0.15% | 1,674,802 |
| 2015-04-29 | 2015-04-27 | 0.559 | 3,013,351 | -82,251 | 0.14% | 1,685,256 |
| 2015-04-27 | 2015-04-23 | 0.559 | 3,095,602 | +98,702 | 0.15% | 1,731,256 |
| 2015-04-24 | 2015-04-22 | 0.559 | 2,996,900 | -246,754 | 0.14% | 1,676,056 |
| 2015-04-23 | 2015-04-21 | 0.559 | 3,243,654 | -82,251 | 0.16% | 1,814,056 |
| 2015-04-22 | 2015-04-20 | 0.523 | 3,325,905 | +838,961 | 0.16% | 1,738,748 |
| 2015-04-21 | 2015-04-17 | 0.547 | 2,486,944 | +164,502 | 0.12% | 1,360,620 |
| 2015-04-17 | 2015-04-15 | 0.553 | 2,322,442 | +82,252 | 0.11% | 1,284,738 |
| 2015-04-15 | 2015-04-13 | 0.571 | 2,240,190 | -164,503 | 0.11% | 1,280,092 |
| 2015-04-10 | 2015-04-08 | 0.535 | 2,404,693 | +329,005 | 0.12% | 1,286,384 |
| 2015-03-31 | 2015-03-27 | 0.577 | 2,075,688 | -164,502 | 0.10% | 1,198,710 |
| 2015-03-16 | 2015-03-12 | 0.571 | 2,240,190 | +82,251 | 0.11% | 1,280,092 |
| 2015-03-12 | 2015-03-10 | 0.608 | 2,157,939 | -115,152 | 0.10% | 1,311,800 |
| 2015-03-10 | 2015-03-06 | 0.608 | 2,273,091 | +148,052 | 0.11% | 1,381,800 |
| 2015-03-09 | 2015-03-05 | 0.620 | 2,125,039 | -148,052 | 0.10% | 1,317,636 |
| 2015-03-05 | 2015-03-03 | 0.632 | 2,273,091 | +32,901 | 0.11% | 1,437,072 |
| 2015-03-04 | 2015-03-02 | 0.669 | 2,240,190 | +16,450 | 0.11% | 1,497,980 |
| 2015-02-17 | 2015-02-13 | 0.632 | 2,223,740 | +16,450 | 0.11% | 1,405,872 |
| 2015-02-13 | 2015-02-11 | 0.644 | 2,207,290 | +246,753 | 0.11% | 1,422,308 |
| 2015-02-11 | 2015-02-09 | 0.632 | 1,960,537 | +16,450 | 0.09% | 1,239,472 |
| 2015-02-09 | 2015-02-05 | 0.657 | 1,944,087 | -32,900 | 0.09% | 1,276,344 |
| 2015-02-03 | 2015-01-30 | 0.693 | 1,976,987 | -131,602 | 0.09% | 1,370,052 |
| 2015-01-26 | 2015-01-22 | 0.717 | 2,108,589 | -246,753 | 0.10% | 1,512,524 |
| 2015-01-21 | 2015-01-19 | 0.608 | 2,355,342 | -82,251 | 0.11% | 1,431,800 |
| 2015-01-19 | 2015-01-15 | 0.632 | 2,437,593 | -32,901 | 0.12% | 1,541,072 |
| 2015-01-16 | 2015-01-14 | 0.602 | 2,470,494 | -49,350 | 0.12% | 1,486,782 |
| 2015-01-12 | 2015-01-08 | 0.602 | 2,519,844 | -32,901 | 0.12% | 1,516,482 |
| 2014-12-29 | 2014-12-22 | 0.669 | 2,552,745 | +246,754 | 0.12% | 1,706,980 |
| 2014-12-17 | 2014-12-15 | 0.547 | 2,305,991 | +115,151 | 0.11% | 1,261,620 |
| 2014-12-12 | 2014-12-10 | 0.535 | 2,190,840 | +49,351 | 0.11% | 1,171,984 |
| 2014-12-11 | 2014-12-09 | 0.547 | 2,141,489 | +82,251 | 0.10% | 1,171,620 |
| 2014-12-04 | 2014-12-02 | 0.608 | 2,059,238 | +82,251 | 0.10% | 1,251,800 |
| 2014-11-27 | 2014-11-25 | 0.669 | 1,976,987 | -65,801 | 0.09% | 1,321,980 |
| 2014-11-21 | 2014-11-19 | 0.705 | 2,042,788 | -49,351 | 0.10% | 1,440,488 |
| 2014-11-05 | 2014-11-03 | 0.766 | 2,092,139 | -32,900 | 0.10% | 1,602,468 |
| 2014-11-04 | 2014-10-31 | 0.790 | 2,125,039 | -82,251 | 0.10% | 1,679,340 |
| 2014-10-31 | 2014-10-29 | 0.669 | 2,207,290 | -49,351 | 0.11% | 1,475,980 |
| 2014-10-29 | 2014-10-27 | 0.657 | 2,256,641 | -82,251 | 0.11% | 1,481,544 |
| 2014-10-27 | 2014-10-23 | 0.584 | 2,338,892 | +82,251 | 0.11% | 1,364,928 |
| 2014-10-21 | 2014-10-17 | 0.584 | 2,256,641 | -82,251 | 0.11% | 1,316,928 |
| 2014-10-20 | 2014-10-16 | 0.632 | 2,338,892 | +131,602 | 0.11% | 1,478,672 |
| 2014-09-22 | 2014-09-18 | 0.754 | 2,207,290 | +32,900 | 0.11% | 1,663,832 |
| 2014-09-12 | 2014-09-10 | 0.766 | 2,174,390 | -32,900 | 0.10% | 1,665,468 |
| 2014-09-08 | 2014-09-04 | 0.754 | 2,207,290 | -16,450 | 0.11% | 1,663,832 |
| 2014-09-03 | 2014-09-01 | 0.742 | 2,223,740 | +16,450 | 0.11% | 1,649,196 |
| 2014-08-28 | 2014-08-26 | 0.802 | 2,207,290 | +164,502 | 0.11% | 1,771,176 |
| 2014-08-21 | 2014-08-19 | 0.802 | 2,042,788 | +131,602 | 0.10% | 1,639,176 |
| 2014-08-08 | 2014-08-06 | 0.790 | 1,911,186 | -65,801 | 0.09% | 1,510,340 |
| 2014-08-04 | 2014-07-31 | 0.815 | 1,976,987 | -16,450 | 0.09% | 1,610,412 |
| 2014-07-21 | 2014-07-17 | 0.839 | 1,993,437 | -131,602 | 0.10% | 1,672,284 |
| 2014-07-18 | 2014-07-16 | 0.827 | 2,125,039 | -49,351 | 0.10% | 1,756,848 |
| 2014-07-16 | 2014-07-14 | 0.851 | 2,174,390 | +197,403 | 0.10% | 1,850,520 |
| 2014-07-08 | 2014-07-04 | 0.839 | 1,976,987 | -164,502 | 0.09% | 1,658,484 |
| 2014-07-03 | 2014-06-30 | 0.778 | 2,141,489 | +16,450 | 0.10% | 1,666,304 |
| 2014-06-25 | 2014-06-23 | 0.790 | 2,125,039 | -1,612,121 | 0.10% | 1,679,340 |
| 2014-06-24 | 2014-06-20 | 0.863 | 3,737,160 | +32,900 | 0.18% | 3,225,956 |
| 2014-06-20 | 2014-06-18 | 0.936 | 3,704,260 | +1,595,671 | 0.18% | 3,467,772 |
| 2014-06-19 | 2014-06-17 | 0.839 | 2,108,589 | +32,901 | 0.10% | 1,768,884 |
| 2014-06-18 | 2014-06-16 | 0.851 | 2,075,688 | +213,853 | 0.10% | 1,766,520 |
| 2014-06-13 | 2014-06-11 | 0.790 | 1,861,835 | +32,900 | 0.09% | 1,471,340 |
| 2014-06-11 | 2014-06-09 | 0.778 | 1,828,935 | -65,801 | 0.09% | 1,423,104 |
| 2014-06-10 | 2014-06-06 | 0.790 | 1,894,736 | +49,351 | 0.09% | 1,497,340 |
| 2014-06-06 | 2014-06-04 | 0.790 | 1,845,385 | +16,450 | 0.09% | 1,458,340 |
| 2014-06-05 | 2014-06-03 | 0.827 | 1,828,935 | -32,900 | 0.09% | 1,512,048 |
| 2014-06-03 | 2014-05-29 | 0.827 | 1,861,835 | -49,351 | 0.09% | 1,539,248 |
| 2014-05-29 | 2014-05-27 | 0.802 | 1,911,186 | -16,450 | 0.09% | 1,533,576 |
| 2014-05-22 | 2014-05-20 | 0.802 | 1,927,636 | +82,251 | 0.09% | 1,546,776 |
| 2014-05-20 | 2014-05-16 | 0.815 | 1,845,385 | +16,450 | 0.09% | 1,503,212 |
| 2014-05-16 | 2014-05-14 | 0.863 | 1,828,935 | +180,952 | 0.09% | 1,578,756 |
| 2014-05-15 | 2014-05-13 | 0.802 | 1,647,983 | +82,251 | 0.08% | 1,322,376 |
| 2014-05-12 | 2014-05-08 | 0.717 | 1,565,732 | +16,451 | 0.08% | 1,123,124 |
| 2014-05-09 | 2014-05-07 | 0.742 | 1,549,281 | -197,403 | 0.07% | 1,148,996 |
| 2014-05-08 | 2014-05-05 | 0.778 | 1,746,684 | -16,450 | 0.08% | 1,359,104 |
| 2014-05-05 | 2014-04-30 | 0.802 | 1,763,134 | +16,450 | 0.08% | 1,414,776 |
| 2014-04-30 | 2014-04-28 | 0.802 | 1,746,684 | +115,152 | 0.08% | 1,401,576 |
| 2014-04-29 | 2014-04-25 | 0.851 | 1,631,532 | -40,303 | 0.08% | 1,388,520 |
| 2014-04-28 | 2014-04-24 | 0.900 | 1,671,835 | -82,252 | 0.08% | 1,504,124 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,754,087 | +32,901 | 0.08% | 1,343,538 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,721,186 | +82,251 | 0.08% | 1,360,190 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,638,935 | -98,701 | 0.08% | 1,534,302 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,737,636 | -16,451 | 0.08% | 1,330,938 |
| 2014-04-14 | 2014-04-10 | 0.559 | 1,754,087 | +32,901 | 0.08% | 980,996 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,721,186 | -3,290 | 0.08% | 1,025,374 |
| 2014-04-09 | 2014-04-07 | 0.620 | 1,724,476 | -65,801 | 0.08% | 1,069,266 |
| 2014-04-08 | 2014-04-04 | 0.511 | 1,790,277 | -49,351 | 0.09% | 914,172 |
| 2014-04-03 | 2014-04-01 | 0.523 | 1,839,628 | +131,602 | 0.09% | 961,738 |
| 2014-03-24 | 2014-03-20 | 0.547 | 1,708,026 | +148,052 | 0.08% | 934,470 |
| 2014-03-21 | 2014-03-19 | 0.602 | 1,559,974 | +180,952 | 0.07% | 938,817 |
| 2014-03-19 | 2014-03-17 | 0.717 | 1,379,022 | -65,801 | 0.07% | 989,194 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,444,823 | +230,304 | 0.07% | 966,130 |
| 2014-03-14 | 2014-03-12 | 0.815 | 1,214,519 | +82,251 | 0.06% | 989,322 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,132,268 | +32,900 | 0.05% | 977,386 |
| 2014-03-12 | 2014-03-10 | 0.900 | 1,099,368 | +49,351 | 0.05% | 989,084 |
| 2014-03-06 | 2014-03-04 | 0.936 | 1,050,017 | -32,901 | 0.05% | 982,982 |
| 2014-03-05 | 2014-03-03 | 0.875 | 1,082,918 | -312,554 | 0.05% | 947,952 |
| 2014-03-04 | 2014-02-28 | 0.863 | 1,395,472 | +32,901 | 0.07% | 1,204,586 |
| 2014-03-03 | 2014-02-27 | 0.863 | 1,362,571 | +82,251 | 0.07% | 1,176,186 |
| 2014-02-27 | 2014-02-25 | 0.888 | 1,280,320 | -32,901 | 0.06% | 1,136,318 |
| 2014-02-25 | 2014-02-21 | 0.936 | 1,313,221 | +32,901 | 0.06% | 1,229,382 |
| 2014-02-24 | 2014-02-20 | 0.948 | 1,280,320 | -65,801 | 0.06% | 1,214,148 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,346,121 | +197,402 | 0.06% | 1,309,280 |
| 2014-02-20 | 2014-02-18 | 0.973 | 1,148,719 | -65,800 | 0.06% | 1,117,280 |
| 2014-02-19 | 2014-02-17 | 0.875 | 1,214,519 | +49,350 | 0.06% | 1,063,152 |
| 2014-02-18 | 2014-02-14 | 0.875 | 1,165,169 | +49,351 | 0.06% | 1,019,952 |
| 2014-02-17 | 2014-02-13 | 0.912 | 1,115,818 | -49,351 | 0.05% | 1,017,450 |
| 2014-02-13 | 2014-02-11 | 0.912 | 1,165,169 | +82,251 | 0.06% | 1,062,450 |
| 2014-02-12 | 2014-02-10 | 0.936 | 1,082,918 | -82,251 | 0.05% | 1,013,782 |
| 2014-02-11 | 2014-02-07 | 0.924 | 1,165,169 | +82,251 | 0.06% | 1,076,616 |
| 2014-02-10 | 2014-02-06 | 0.863 | 1,082,918 | +213,853 | 0.05% | 934,786 |
| 2014-02-07 | 2014-02-05 | 0.912 | 869,065 | +125,433 | 0.04% | 792,450 |
| 2014-02-06 | 2014-02-04 | 1.033 | 743,632 | +197,403 | 0.04% | 768,485 |
| 2014-02-05 | 2014-01-30 | 0.948 | 546,229 | -411,256 | 0.03% | 517,998 |
| 2014-01-29 | 2014-01-27 | 0.590 | 957,485 | +575,758 | 0.05% | 564,589 |
| 2014-01-28 | 2014-01-24 | 0.584 | 381,727 | +164,502 | 0.02% | 222,768 |
| 2014-01-16 | 2014-01-14 | 0.346 | 217,225 | -82,251 | 0.01% | 75,268 |
| 2013-12-13 | 2013-12-11 | 0.401 | 299,476 | +82,251 | 0.02% | 120,153 |
| 2013-12-04 | 2013-12-02 | 0.346 | 217,225 | -411,256 | 0.01% | 75,268 |
| 2013-11-19 | 2013-11-15 | 0.407 | 628,481 | -4,112 | 0.04% | 255,974 |
| 2013-11-07 | 2013-11-05 | 0.407 | 632,593 | -49,351 | 0.04% | 257,648 |
| 2013-11-05 | 2013-11-01 | 0.419 | 681,944 | +460,606 | 0.04% | 286,040 |
| 2013-10-31 | 2013-10-29 | 0.419 | 221,338 | -49,350 | 0.01% | 92,840 |
| 2013-10-30 | 2013-10-28 | 0.426 | 270,688 | +32,900 | 0.02% | 115,185 |
| 2013-10-25 | 2013-10-23 | 0.371 | 237,788 | -49,351 | 0.01% | 88,176 |
| 2013-10-24 | 2013-10-22 | 0.377 | 287,139 | +65,801 | 0.02% | 108,221 |
| 2013-09-24 | 2013-09-19 | 0.346 | 221,338 | -2,467 | 0.01% | 76,694 |
| 2013-09-16 | 2013-09-12 | 0.395 | 223,805 | -49,351 | 0.01% | 88,432 |
| 2013-09-12 | 2013-09-10 | 0.419 | 273,156 | +32,901 | 0.02% | 114,575 |
| 2013-09-11 | 2013-09-09 | 0.401 | 240,255 | +16,450 | 0.01% | 96,393 |
| 2013-09-06 | 2013-09-04 | 0.316 | 223,805 | -559,308 | 0.01% | 70,746 |
| 2013-09-05 | 2013-09-03 | 0.334 | 783,113 | +30,927 | 0.05% | 261,828 |
| 2013-09-04 | 2013-09-02 | 0.261 | 752,186 | +526,407 | 0.04% | 196,617 |
| 2013-07-30 | 2013-07-26 | 0.156 | 225,779 | +4,524 | 0.01% | 35,136 |
| 2013-07-19 | 2013-07-17 | 0.136 | 221,255 | -13,161 | 0.02% | 30,128 |
| 2013-06-27 | 2013-06-25 | 0.154 | 234,416 | +11,920 | 0.02% | 36,032 |
| 2013-05-07 | 2013-05-03 | 0.229 | 222,496 | +1,874 | 0.02% | 51,015 |
| 2012-12-18 | 2012-12-14 | 0.222 | 220,622 | +780 | 0.02% | 48,890 |
| 2012-08-15 | 2012-08-13 | 0.314 | 219,842 | -106,173 | 0.02% | 68,992 |
| 2011-07-14 | 2011-07-12 | 0.378 | 326,015 | +18,736 | 0.03% | 123,192 |
| 2011-06-01 | 2011-05-30 | 0.468 | 307,279 | +21,859 | 0.03% | 143,664 |
| 2011-04-29 | 2011-04-27 | 0.423 | 285,420 | +28,105 | 0.03% | 120,648 |
| 2011-04-08 | 2011-04-06 | 0.487 | 257,315 | +37,473 | 0.02% | 125,248 |
| 2011-01-20 | 2011-01-18 | 0.474 | 219,842 | -509,009 | 0.02% | 104,192 |
| 2011-01-19 | 2011-01-17 | 0.474 | 728,851 | -427,817 | 0.07% | 345,432 |
| 2010-11-22 | 2010-11-18 | 0.512 | 1,156,668 | +2,342 | 0.11% | 592,640 |
| 2010-11-02 | 2010-10-29 | 0.576 | 1,154,326 | +156,138 | 0.10% | 665,370 |
| 2010-10-29 | 2010-10-27 | 0.621 | 998,188 | +780,688 | 0.09% | 620,121 |
| 2010-09-13 | 2010-09-09 | 0.653 | 217,500 | -85,875 | 0.02% | 142,086 |
| 2010-06-14 | 2010-06-10 | 0.794 | 303,375 | +273,037 | 0.03% | 240,932 |
| 2010-05-31 | 2010-05-27 | 69.170 | 30,338 | -273,037 | 0.00% | 2,098,471 |
| 2010-05-28 | 2010-05-26 | 67.889 | 303,375 | +300,341 | 0.03% | 20,595,769 |
| 2010-04-21 | 2010-04-19 | 78.136 | 3,034 | -312 | 0.03% | 237,065 |
| 2010-01-20 | 2010-01-18 | 67.248 | 3,346 | -47 | 0.04% | 225,013 |
| 2010-01-19 | 2010-01-15 | 67.248 | 3,393 | +156 | 0.04% | 228,174 |
| 2010-01-08 | 2010-01-06 | 64.046 | 3,237 | -780 | 0.04% | 207,317 |
| 2010-01-06 | 2010-01-04 | 58.922 | 4,017 | +780 | 0.04% | 236,691 |
| 2009-12-18 | 2009-12-16 | 71.732 | 3,237 | +156 | 0.04% | 232,195 |
| 2009-08-06 | 2009-08-04 | 47.138 | 3,081 | -156 | 0.04% | 145,232 |
| 2009-07-16 | 2009-07-14 | 46.369 | 3,237 | -6 | 0.04% | 150,098 |
| 2009-06-18 | 2009-06-16 | 44.832 | 3,243 | -781 | 0.04% | 145,391 |
| 2009-05-25 | 2009-05-21 | 46.754 | 4,024 | -936 | 0.05% | 188,137 |
| 2008-10-29 | 2008-10-27 | 26.899 | 4,960 | -5 | 0.06% | 133,421 |
| 2008-08-25 | 2008-08-20 | 61.484 | 4,965 | -156 | 0.06% | 305,269 |
| 2008-07-11 | 2008-07-09 | 108.238 | 5,121 | -937 | 0.07% | 554,286 |
| 2008-07-09 | 2008-07-07 | 100.937 | 6,058 | -937 | 0.08% | 611,474 |
| 2008-07-08 | 2008-07-04 | 104.395 | 6,995 | -937 | 0.09% | 730,243 |
| 2008-06-23 | 2008-06-19 | 124.377 | 7,932 | -273 | 0.10% | 986,562 |
| 2008-06-20 | 2008-06-18 | 128.092 | 8,205 | -156 | 0.11% | 1,050,996 |
| 2008-06-16 | 2008-06-12 | 129.373 | 8,361 | -6,011 | 0.11% | 1,081,688 |
| 2008-06-06 | 2008-06-04 | 97.990 | 14,372 | -24 | 0.19% | 1,408,319 |
| 2008-06-05 | 2008-06-03 | 91.073 | 14,396 | -156 | 0.19% | 1,311,094 |
| 2008-06-04 | 2008-06-02 | 85.181 | 14,552 | -781 | 0.19% | 1,239,558 |
| 2008-01-10 | 2008-01-08 | 85.437 | 15,333 | -78 | 0.20% | 1,310,012 |
| 2007-12-07 | 2007-12-05 | 87.103 | 15,411 | -468 | 0.20% | 1,342,339 |
| 2007-11-23 | 2007-11-21 | 85.950 | 15,879 | +468 | 0.21% | 1,364,797 |
| 2007-11-16 | 2007-11-14 | 92.226 | 15,411 | -1,093 | 0.20% | 1,421,300 |
| 2007-11-14 | 2007-11-12 | 90.689 | 16,504 | -312 | 0.22% | 1,496,735 |
| 2007-11-13 | 2007-11-09 | 87.103 | 16,816 | -312 | 0.22% | 1,464,718 |
| 2007-11-06 | 2007-11-02 | 75.574 | 17,128 | +312 | 0.22% | 1,294,437 |
| 2007-11-01 | 2007-10-30 | 86.462 | 16,816 | +3,739 | 0.22% | 1,453,948 |
| 2007-10-31 | 2007-10-29 | 79.417 | 13,077 | +625 | 0.17% | 1,038,537 |
| 2007-10-04 | 2007-10-02 | 65.327 | 12,452 | +781 | 0.16% | 813,451 |
| 2007-10-03 | 2007-09-28 | 65.327 | 11,671 | +156 | 0.15% | 762,431 |
| 2007-09-25 | 2007-09-21 | 74.293 | 11,515 | -156 | 0.15% | 855,489 |
| 2007-09-20 | 2007-09-18 | 74.293 | 11,671 | +468 | 0.15% | 867,079 |
| 2007-09-14 | 2007-09-12 | 87.743 | 11,203 | +312 | 0.15% | 982,986 |
| 2007-09-13 | 2007-09-11 | 96.069 | 10,891 | -156 | 0.14% | 1,046,288 |
| 2007-09-12 | 2007-09-10 | 90.945 | 11,047 | -1,093 | 0.14% | 1,004,674 |
| 2007-08-07 | 2007-08-03 | 73.012 | 12,140 | +781 | 0.16% | 886,372 |
| 2007-08-06 | 2007-08-02 | 73.012 | 11,359 | -269 | 0.15% | 829,349 |
| 2007-08-02 | 2007-07-31 | 76.855 | 11,628 | +625 | 0.15% | 893,673 |
| 2007-07-30 | 2007-07-26 | 77.496 | 11,003 | -312 | 0.14% | 852,685 |
| 2007-07-25 | 2007-07-23 | 74.934 | 11,315 | +312 | 0.15% | 847,877 |
| 2007-07-23 | 2007-07-19 | 78.136 | 11,003 | +312 | 0.14% | 859,732 |
| 2007-07-19 | 2007-07-17 | 79.033 | 10,691 | -312 | 0.14% | 844,940 |
| 2007-07-17 | 2007-07-13 | 87.743 | 11,003 | -1,109 | 0.14% | 965,437 |
| 2007-07-16 | 2007-07-12 | 81.851 | 12,112 | +2,499 | 0.16% | 991,378 |
| 2007-07-13 | 2007-07-11 | 72.628 | 9,613 | -469 | 0.13% | 698,175 |
| 2007-07-12 | 2007-07-10 | 78.136 | 10,082 | +312 | 0.13% | 787,769 |
| 2007-07-11 | 2007-07-09 | 83.260 | 9,770 | +157 | 0.13% | 813,449 |
| 2007-07-10 | 2007-07-06 | 89.664 | 9,613 | +1,249 | 0.13% | 861,945 |
| 2007-07-06 | 2007-07-04 | 94.148 | 8,364 | +780 | 0.11% | 787,451 |
| 2007-06-29 | 2007-06-27 | 95.301 | 7,584 | -78 | 0.10% | 722,759 |
| 2007-06-28 | 2007-06-26 | 95.429 | 7,662 | -62 | 0.10% | 731,174 |
| 2007-06-26 | 2007-06-22 | 99.912 | 7,724 | 0.10% | 771,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy