History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,046,305 | +0 | 0.03% | 46,037 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,046,305 | +0 | 0.03% | 43,945 |
| 2025-10-10 | 2025-10-08 | 0.043 | 1,046,305 | +0 | 0.03% | 44,991 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,046,305 | +15,000 | 0.03% | 43,945 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,031,305 | -25,000 | 0.03% | 39,190 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,056,305 | +25,000 | 0.03% | 38,027 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,031,305 | -255,000 | 0.03% | 40,221 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,286,305 | -135,000 | 0.03% | 50,166 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,421,305 | -5,000 | 0.04% | 56,852 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,426,305 | +395,000 | 0.04% | 48,494 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,031,305 | -85,000 | 0.03% | 36,096 |
| 2025-07-28 | 2025-07-24 | 0.035 | 1,116,305 | -145,000 | 0.03% | 39,071 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,261,305 | -60,000 | 0.03% | 42,884 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,321,305 | +15,000 | 0.03% | 44,924 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,306,305 | -620,000 | 0.03% | 50,946 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,926,305 | -30,000 | 0.05% | 75,126 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,956,305 | +100,000 | 0.05% | 70,427 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,856,305 | +115,000 | 0.05% | 61,258 |
| 2025-06-10 | 2025-06-06 | 0.033 | 1,741,305 | +710,000 | 0.04% | 57,463 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,031,305 | -860,000 | 0.03% | 43,315 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,891,305 | +285,000 | 0.05% | 54,848 |
| 2025-06-04 | 2025-06-02 | 0.033 | 1,606,305 | -705,000 | 0.04% | 53,008 |
| 2025-05-22 | 2025-05-20 | 0.029 | 2,311,305 | +10,000 | 0.06% | 67,028 |
| 2025-05-20 | 2025-05-16 | 0.029 | 2,301,305 | +90,000 | 0.06% | 66,738 |
| 2025-05-06 | 2025-04-30 | 0.034 | 2,211,305 | +960,000 | 0.06% | 75,184 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,251,305 | +220,000 | 0.03% | 55,057 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,031,305 | -5,000 | 0.03% | 40,221 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,036,305 | -155,000 | 0.03% | 39,380 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,191,305 | -5,000 | 0.03% | 40,504 |
| 2025-04-10 | 2025-04-08 | 0.026 | 1,196,305 | +165,000 | 0.03% | 31,104 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,031,305 | -615,000 | 0.03% | 30,939 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,646,305 | -5,000 | 0.04% | 49,389 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,651,305 | +5,000 | 0.04% | 46,237 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,646,305 | +15,000 | 0.04% | 52,682 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,631,305 | +5,000 | 0.04% | 57,096 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,626,305 | +595,000 | 0.04% | 52,042 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,031,305 | -995,000 | 0.03% | 35,064 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,026,305 | +35,000 | 0.05% | 50,658 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,991,305 | +195,000 | 0.05% | 51,774 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,796,305 | +765,000 | 0.05% | 50,297 |
| 2025-01-21 | 2025-01-17 | 0.034 | 1,031,305 | -570,000 | 0.03% | 35,064 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,601,305 | -140,000 | 0.04% | 46,438 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,741,305 | -50,000 | 0.04% | 34,826 |
| 2024-10-17 | 2024-10-15 | 0.029 | 1,791,305 | +200,000 | 0.05% | 51,948 |
| 2024-10-04 | 2024-10-02 | 0.028 | 1,591,305 | +70,000 | 0.04% | 44,557 |
| 2024-09-30 | 2024-09-26 | 0.023 | 1,521,305 | +20,000 | 0.04% | 34,990 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,501,305 | -270,000 | 0.04% | 43,538 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,771,305 | +15,000 | 0.05% | 51,368 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,756,305 | -5,000 | 0.04% | 56,202 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,761,305 | +20,000 | 0.04% | 52,839 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,741,305 | -255,000 | 0.04% | 52,239 |
| 2024-07-10 | 2024-07-08 | 0.028 | 1,996,305 | +5,000 | 0.05% | 55,897 |
| 2024-07-09 | 2024-07-05 | 0.029 | 1,991,305 | +460,000 | 0.05% | 57,748 |
| 2024-07-05 | 2024-07-03 | 0.031 | 1,531,305 | +60,000 | 0.04% | 47,470 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,471,305 | -570,000 | 0.04% | 41,197 |
| 2024-06-21 | 2024-06-19 | 0.032 | 2,041,305 | +385,000 | 0.05% | 65,322 |
| 2024-06-12 | 2024-06-07 | 0.033 | 1,656,305 | -95,000 | 0.04% | 54,658 |
| 2024-05-30 | 2024-05-28 | 0.034 | 1,751,305 | +720,000 | 0.04% | 59,544 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,031,305 | -540,000 | 0.03% | 30,939 |
| 2024-05-23 | 2024-05-21 | 0.036 | 1,571,305 | +540,000 | 0.04% | 56,567 |
| 2024-05-22 | 2024-05-20 | 0.041 | 1,031,305 | -985,000 | 0.03% | 42,284 |
| 2024-05-21 | 2024-05-17 | 0.023 | 2,016,305 | +495,000 | 0.05% | 46,375 |
| 2024-05-20 | 2024-05-16 | 0.024 | 1,521,305 | -350,000 | 0.04% | 36,511 |
| 2024-05-14 | 2024-05-10 | 0.022 | 1,871,305 | +20,000 | 0.05% | 41,169 |
| 2024-05-06 | 2024-05-02 | 0.023 | 1,851,305 | -180,000 | 0.05% | 42,580 |
| 2024-05-02 | 2024-04-29 | 0.021 | 2,031,305 | +1,000,000 | 0.05% | 42,657 |
| 2024-04-29 | 2024-04-25 | 0.023 | 1,031,305 | -1,365,000 | 0.03% | 23,720 |
| 2024-04-25 | 2024-04-23 | 0.021 | 2,396,305 | +730,000 | 0.06% | 50,322 |
| 2024-04-24 | 2024-04-22 | 0.022 | 1,666,305 | +215,000 | 0.04% | 36,659 |
| 2024-04-23 | 2024-04-19 | 0.023 | 1,451,305 | -390,000 | 0.04% | 33,380 |
| 2024-04-22 | 2024-04-18 | 0.023 | 1,841,305 | +670,000 | 0.05% | 42,350 |
| 2024-04-17 | 2024-04-15 | 0.025 | 1,171,305 | -265,000 | 0.03% | 29,283 |
| 2024-04-15 | 2024-04-11 | 0.026 | 1,436,305 | +210,000 | 0.04% | 37,344 |
| 2024-03-20 | 2024-03-18 | 0.031 | 1,226,305 | -515,000 | 0.03% | 38,015 |
| 2024-03-14 | 2024-03-12 | 0.033 | 1,741,305 | -180,000 | 0.04% | 57,463 |
| 2024-03-13 | 2024-03-11 | 0.029 | 1,921,305 | -5,000 | 0.05% | 55,718 |
| 2024-03-04 | 2024-02-29 | 0.037 | 1,926,305 | -5,000 | 0.05% | 71,273 |
| 2024-02-27 | 2024-02-23 | 0.037 | 1,931,305 | +250,000 | 0.05% | 71,458 |
| 2024-02-23 | 2024-02-21 | 0.038 | 1,681,305 | -190,000 | 0.04% | 63,890 |
| 2024-02-22 | 2024-02-20 | 0.039 | 1,871,305 | +840,000 | 0.05% | 72,981 |
| 2024-02-21 | 2024-02-19 | 0.043 | 1,031,305 | -30,000 | 0.03% | 44,346 |
| 2024-02-20 | 2024-02-16 | 0.026 | 1,061,305 | +30,000 | 0.03% | 27,594 |
| 2024-02-16 | 2024-02-14 | 0.029 | 1,031,305 | -545,000 | 0.03% | 29,908 |
| 2024-02-06 | 2024-02-02 | 0.032 | 1,576,305 | -80,000 | 0.04% | 50,442 |
| 2024-01-16 | 2024-01-12 | 0.029 | 1,656,305 | +10,000 | 0.04% | 48,033 |
| 2024-01-09 | 2024-01-05 | 0.031 | 1,646,305 | -200,000 | 0.04% | 51,035 |
| 2023-12-18 | 2023-12-14 | 0.033 | 1,846,305 | +810,000 | 0.05% | 60,928 |
| 2023-12-11 | 2023-12-07 | 0.033 | 1,036,305 | +5,000 | 0.03% | 34,198 |
| 2023-12-04 | 2023-11-30 | 0.040 | 1,031,305 | -795,000 | 0.03% | 41,252 |
| 2023-12-01 | 2023-11-29 | 0.030 | 1,826,305 | +780,000 | 0.05% | 54,789 |
| 2023-11-29 | 2023-11-27 | 0.038 | 1,046,305 | -10,000 | 0.03% | 39,760 |
| 2023-11-27 | 2023-11-23 | 0.034 | 1,056,305 | +5,000 | 0.03% | 35,914 |
| 2023-11-23 | 2023-11-21 | 0.034 | 1,051,305 | -185,000 | 0.03% | 35,744 |
| 2023-11-15 | 2023-11-13 | 0.033 | 1,236,305 | +5,000 | 0.03% | 40,798 |
| 2023-11-14 | 2023-11-10 | 0.033 | 1,231,305 | -195,000 | 0.03% | 40,633 |
| 2023-11-13 | 2023-11-09 | 0.029 | 1,426,305 | +395,000 | 0.04% | 41,363 |
| 2023-11-08 | 2023-11-06 | 0.035 | 1,031,305 | -550,000 | 0.03% | 36,096 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,581,305 | +495,000 | 0.04% | 53,764 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,086,305 | +50,000 | 0.03% | 44,539 |
| 2023-10-19 | 2023-10-17 | 0.042 | 1,036,305 | +5,000 | 0.03% | 43,525 |
| 2023-10-09 | 2023-10-05 | 0.044 | 1,031,305 | -355,000 | 0.03% | 45,377 |
| 2023-10-04 | 2023-09-29 | 0.040 | 1,386,305 | +185,000 | 0.04% | 55,452 |
| 2023-10-03 | 2023-09-28 | 0.041 | 1,201,305 | +170,000 | 0.03% | 49,254 |
| 2023-09-28 | 2023-09-26 | 0.040 | 1,031,305 | -205,000 | 0.03% | 41,252 |
| 2023-08-30 | 2023-08-28 | 0.052 | 1,236,305 | +110,000 | 0.03% | 64,288 |
| 2023-08-28 | 2023-08-24 | 0.050 | 1,126,305 | -310,000 | 0.03% | 56,315 |
| 2023-08-25 | 2023-08-23 | 0.045 | 1,436,305 | +130,000 | 0.04% | 64,634 |
| 2023-08-21 | 2023-08-17 | 0.063 | 1,306,305 | +15,000 | 0.03% | 82,297 |
| 2023-08-11 | 2023-08-09 | 0.065 | 1,291,305 | +180,000 | 0.03% | 83,935 |
| 2023-07-19 | 2023-07-14 | 0.068 | 1,111,305 | +80,000 | 0.03% | 75,569 |
| 2023-07-11 | 2023-07-07 | 0.070 | 1,031,305 | -80,000 | 0.03% | 72,191 |
| 2023-07-06 | 2023-07-04 | 0.074 | 1,111,305 | -50,000 | 0.03% | 82,237 |
| 2023-07-05 | 2023-07-03 | 0.057 | 1,161,305 | -180,000 | 0.03% | 66,194 |
| 2023-05-30 | 2023-05-25 | 0.089 | 1,341,305 | +170,000 | 0.03% | 119,376 |
| 2023-05-11 | 2023-05-09 | 0.087 | 1,171,305 | +55,000 | 0.03% | 101,904 |
| 2023-05-02 | 2023-04-27 | 0.074 | 1,116,305 | -95,000 | 0.03% | 82,607 |
| 2023-04-28 | 2023-04-26 | 0.097 | 1,211,305 | +180,000 | 0.03% | 117,497 |
| 2023-04-27 | 2023-04-25 | 0.095 | 1,031,305 | -10,000 | 0.03% | 97,974 |
| 2023-04-13 | 2023-04-11 | 0.103 | 1,041,305 | +10,000 | 0.03% | 107,254 |
| 2023-04-11 | 2023-04-04 | 0.118 | 1,031,305 | -10,000 | 0.03% | 121,694 |
| 2023-04-06 | 2023-04-03 | 0.100 | 1,041,305 | +10,000 | 0.03% | 104,130 |
| 2023-04-04 | 2023-03-31 | 0.113 | 1,031,305 | -10,000 | 0.03% | 116,537 |
| 2023-04-03 | 2023-03-30 | 0.111 | 1,041,305 | +10,000 | 0.03% | 115,585 |
| 2023-03-28 | 2023-03-24 | 0.098 | 1,031,305 | -10,000 | 0.03% | 101,068 |
| 2023-03-23 | 2023-03-21 | 0.099 | 1,041,305 | +10,000 | 0.03% | 103,089 |
| 2023-03-17 | 2023-03-15 | 0.082 | 1,031,305 | -15,000 | 0.03% | 84,567 |
| 2023-03-08 | 2023-03-06 | 0.105 | 1,046,305 | -15,000 | 0.03% | 109,862 |
| 2023-01-30 | 2023-01-26 | 0.102 | 1,061,305 | -30,000 | 0.03% | 108,253 |
| 2023-01-06 | 2023-01-04 | 0.120 | 1,091,305 | +10,000 | 0.03% | 130,957 |
| 2023-01-04 | 2022-12-30 | 0.119 | 1,081,305 | +50,000 | 0.03% | 128,675 |
| 2023-01-03 | 2022-12-29 | 0.120 | 1,031,305 | -5,000 | 0.03% | 123,757 |
| 2022-12-20 | 2022-12-16 | 0.089 | 1,036,305 | +5,000 | 0.03% | 92,231 |
| 2022-12-07 | 2022-12-05 | 0.106 | 1,031,305 | -70,000 | 0.03% | 109,318 |
| 2022-11-28 | 2022-11-24 | 0.094 | 1,101,305 | +5,000 | 0.03% | 103,523 |
| 2022-11-24 | 2022-11-22 | 0.081 | 1,096,305 | +45,000 | 0.03% | 88,801 |
| 2022-11-21 | 2022-11-17 | 0.080 | 1,051,305 | +5,000 | 0.03% | 84,104 |
| 2022-11-15 | 2022-11-11 | 0.078 | 1,046,305 | +10,000 | 0.03% | 81,612 |
| 2022-11-03 | 2022-11-01 | 0.079 | 1,036,305 | -100,000 | 0.03% | 81,868 |
| 2022-10-31 | 2022-10-27 | 0.100 | 1,136,305 | +85,000 | 0.03% | 113,630 |
| 2022-10-26 | 2022-10-24 | 0.113 | 1,051,305 | -40,000 | 0.03% | 118,797 |
| 2022-10-20 | 2022-10-18 | 0.103 | 1,091,305 | +40,000 | 0.03% | 112,404 |
| 2022-10-19 | 2022-10-17 | 0.120 | 1,051,305 | +20,000 | 0.03% | 126,157 |
| 2022-10-12 | 2022-10-10 | 0.120 | 1,031,305 | -60,000 | 0.03% | 123,757 |
| 2022-10-11 | 2022-10-07 | 0.113 | 1,091,305 | -5,000 | 0.03% | 123,317 |
| 2022-09-02 | 2022-08-31 | 0.128 | 1,096,305 | +65,000 | 0.03% | 140,327 |
| 2022-08-17 | 2022-08-15 | 0.129 | 1,031,305 | -35,000 | 0.03% | 133,038 |
| 2022-08-11 | 2022-08-09 | 0.128 | 1,066,305 | +35,000 | 0.03% | 136,487 |
| 2022-08-04 | 2022-08-02 | 0.125 | 1,031,305 | -20,000 | 0.03% | 128,913 |
| 2022-08-01 | 2022-07-28 | 0.123 | 1,051,305 | +20,000 | 0.03% | 129,311 |
| 2022-07-21 | 2022-07-19 | 0.129 | 1,031,305 | -45,000 | 0.03% | 133,038 |
| 2022-07-20 | 2022-07-18 | 0.128 | 1,076,305 | +45,000 | 0.03% | 137,767 |
| 2022-07-19 | 2022-07-15 | 0.131 | 1,031,305 | -90,000 | 0.03% | 135,101 |
| 2022-06-15 | 2022-06-13 | 0.129 | 1,121,305 | +90,000 | 0.03% | 144,648 |
| 2022-06-14 | 2022-06-10 | 0.129 | 1,031,305 | -20,000 | 0.03% | 133,038 |
| 2022-06-08 | 2022-06-06 | 0.130 | 1,051,305 | +5,000 | 0.03% | 136,670 |
| 2022-06-06 | 2022-06-01 | 0.131 | 1,046,305 | +15,000 | 0.03% | 137,066 |
| 2022-06-01 | 2022-05-30 | 0.130 | 1,031,305 | -15,000 | 0.03% | 134,070 |
| 2022-04-26 | 2022-04-22 | 0.134 | 1,046,305 | +15,000 | 0.03% | 140,205 |
| 2022-04-22 | 2022-04-20 | 0.130 | 1,031,305 | -60,000 | 0.03% | 134,070 |
| 2022-04-13 | 2022-04-11 | 0.151 | 1,091,305 | +15,000 | 0.03% | 164,787 |
| 2022-04-06 | 2022-04-01 | 0.170 | 1,076,305 | +20,000 | 0.03% | 182,972 |
| 2022-03-18 | 2022-03-16 | 0.168 | 1,056,305 | -85,000 | 0.03% | 177,459 |
| 2022-03-16 | 2022-03-14 | 0.171 | 1,141,305 | +15,000 | 0.03% | 195,163 |
| 2022-03-15 | 2022-03-11 | 0.190 | 1,126,305 | +50,000 | 0.03% | 213,998 |
| 2022-03-07 | 2022-03-03 | 0.195 | 1,076,305 | +30,000 | 0.03% | 209,879 |
| 2022-03-03 | 2022-03-01 | 0.190 | 1,046,305 | +5,000 | 0.03% | 198,798 |
| 2022-02-08 | 2022-02-04 | 0.199 | 1,041,305 | -60,000 | 0.03% | 207,220 |
| 2022-01-24 | 2022-01-20 | 0.190 | 1,101,305 | +10,000 | 0.03% | 209,248 |
| 2022-01-19 | 2022-01-17 | 0.205 | 1,091,305 | +60,000 | 0.03% | 223,718 |
| 2022-01-18 | 2022-01-14 | 0.215 | 1,031,305 | -85,000 | 0.03% | 221,731 |
| 2022-01-17 | 2022-01-13 | 0.200 | 1,116,305 | -10,000 | 0.03% | 223,261 |
| 2022-01-10 | 2022-01-06 | 0.186 | 1,126,305 | -25,000 | 0.03% | 209,493 |
| 2022-01-06 | 2022-01-04 | 0.186 | 1,151,305 | +20,000 | 0.03% | 214,143 |
| 2022-01-04 | 2021-12-31 | 0.200 | 1,131,305 | +5,000 | 0.03% | 226,261 |
| 2022-01-03 | 2021-12-29 | 0.195 | 1,126,305 | -65,000 | 0.03% | 219,629 |
| 2021-12-29 | 2021-12-24 | 0.195 | 1,191,305 | -40,000 | 0.03% | 232,304 |
| 2021-12-21 | 2021-12-17 | 0.180 | 1,231,305 | +105,000 | 0.03% | 221,635 |
| 2021-12-06 | 2021-12-02 | 0.215 | 1,126,305 | -15,000 | 0.03% | 242,156 |
| 2021-12-02 | 2021-11-30 | 0.218 | 1,141,305 | -50,000 | 0.03% | 248,804 |
| 2021-11-30 | 2021-11-26 | 0.221 | 1,191,305 | +65,000 | 0.03% | 263,278 |
| 2021-11-18 | 2021-11-16 | 0.230 | 1,126,305 | +50,000 | 0.03% | 259,050 |
| 2021-11-05 | 2021-11-03 | 0.220 | 1,076,305 | -70,000 | 0.03% | 236,787 |
| 2021-11-03 | 2021-11-01 | 0.240 | 1,146,305 | +10,000 | 0.03% | 275,113 |
| 2021-10-19 | 2021-10-15 | 0.230 | 1,136,305 | -185,000 | 0.03% | 261,350 |
| 2021-10-18 | 2021-10-12 | 0.230 | 1,321,305 | +10,000 | 0.03% | 303,900 |
| 2021-10-08 | 2021-10-06 | 0.250 | 1,311,305 | -45,000 | 0.03% | 327,826 |
| 2021-10-07 | 2021-10-05 | 0.255 | 1,356,305 | -20,000 | 0.03% | 345,858 |
| 2021-10-06 | 2021-10-04 | 0.260 | 1,376,305 | -10,000 | 0.04% | 357,839 |
| 2021-09-27 | 2021-09-23 | 0.170 | 1,386,305 | -5,000 | 0.04% | 235,672 |
| 2021-09-16 | 2021-09-14 | 0.186 | 1,391,305 | +5,000 | 0.04% | 258,783 |
| 2021-07-23 | 2021-07-21 | 0.200 | 1,386,305 | -50,000 | 0.04% | 277,261 |
| 2021-06-24 | 2021-06-22 | 0.182 | 1,436,305 | -50,000 | 0.04% | 261,408 |
| 2021-06-18 | 2021-06-16 | 0.190 | 1,486,305 | +40,000 | 0.04% | 282,398 |
| 2021-06-16 | 2021-06-11 | 0.200 | 1,446,305 | -10,000 | 0.04% | 289,261 |
| 2021-06-08 | 2021-06-04 | 0.200 | 1,456,305 | -25,000 | 0.04% | 291,261 |
| 2021-06-07 | 2021-06-03 | 0.200 | 1,481,305 | +130,000 | 0.04% | 296,261 |
| 2021-05-26 | 2021-05-24 | 0.244 | 1,351,305 | -35,000 | 0.03% | 329,718 |
| 2021-05-24 | 2021-05-20 | 0.248 | 1,386,305 | +35,000 | 0.04% | 343,804 |
| 2021-05-06 | 2021-05-04 | 0.232 | 1,351,305 | -10,000 | 0.03% | 313,503 |
| 2021-05-05 | 2021-05-03 | 0.232 | 1,361,305 | +10,000 | 0.03% | 315,823 |
| 2021-05-04 | 2021-04-30 | 0.245 | 1,351,305 | -5,000 | 0.03% | 331,070 |
| 2021-05-03 | 2021-04-29 | 0.240 | 1,356,305 | +5,000 | 0.03% | 325,513 |
| 2021-04-13 | 2021-04-09 | 0.250 | 1,351,305 | -140,000 | 0.03% | 337,826 |
| 2021-03-31 | 2021-03-29 | 0.270 | 1,491,305 | -50,000 | 0.04% | 402,652 |
| 2021-03-29 | 2021-03-25 | 0.270 | 1,541,305 | -5,000 | 0.04% | 416,152 |
| 2021-03-25 | 2021-03-23 | 0.260 | 1,546,305 | +5,000 | 0.04% | 402,039 |
| 2021-03-24 | 2021-03-22 | 0.270 | 1,541,305 | -10,000 | 0.04% | 416,152 |
| 2021-03-23 | 2021-03-19 | 0.260 | 1,551,305 | +10,000 | 0.04% | 403,339 |
| 2021-03-19 | 2021-03-17 | 0.260 | 1,541,305 | -95,000 | 0.04% | 400,739 |
| 2021-03-10 | 2021-03-08 | 0.270 | 1,636,305 | +20,000 | 0.04% | 441,802 |
| 2021-03-08 | 2021-03-04 | 0.280 | 1,616,305 | +20,000 | 0.04% | 452,565 |
| 2021-03-05 | 2021-03-03 | 0.290 | 1,596,305 | -35,000 | 0.04% | 462,928 |
| 2021-03-02 | 2021-02-26 | 0.290 | 1,631,305 | +5,000 | 0.04% | 473,078 |
| 2021-02-26 | 2021-02-24 | 0.280 | 1,626,305 | +35,000 | 0.04% | 455,365 |
| 2021-02-22 | 2021-02-18 | 0.295 | 1,591,305 | -40,000 | 0.04% | 469,435 |
| 2021-02-18 | 2021-02-16 | 0.300 | 1,631,305 | -50,000 | 0.04% | 489,392 |
| 2021-02-16 | 2021-02-09 | 0.275 | 1,681,305 | +50,000 | 0.04% | 462,359 |
| 2021-02-10 | 2021-02-08 | 0.265 | 1,631,305 | -10,000 | 0.04% | 432,296 |
| 2021-02-05 | 2021-02-03 | 0.280 | 1,641,305 | -40,000 | 0.04% | 459,565 |
| 2021-02-02 | 2021-01-29 | 0.270 | 1,681,305 | +5,000 | 0.04% | 453,952 |
| 2021-01-29 | 2021-01-27 | 0.270 | 1,676,305 | +5,000 | 0.04% | 452,602 |
| 2021-01-28 | 2021-01-26 | 0.270 | 1,671,305 | -100,000 | 0.04% | 451,252 |
| 2021-01-27 | 2021-01-25 | 0.265 | 1,771,305 | +20,000 | 0.05% | 469,396 |
| 2021-01-26 | 2021-01-22 | 0.270 | 1,751,305 | -50,000 | 0.04% | 472,852 |
| 2021-01-22 | 2021-01-20 | 0.275 | 1,801,305 | -10,000 | 0.05% | 495,359 |
| 2021-01-21 | 2021-01-19 | 0.270 | 1,811,305 | +5,000 | 0.05% | 489,052 |
| 2021-01-13 | 2021-01-11 | 0.280 | 1,806,305 | -10,000 | 0.05% | 505,765 |
| 2021-01-08 | 2021-01-06 | 0.290 | 1,816,305 | +45,000 | 0.05% | 526,728 |
| 2021-01-07 | 2021-01-05 | 0.285 | 1,771,305 | +10,000 | 0.05% | 504,822 |
| 2021-01-06 | 2021-01-04 | 0.290 | 1,761,305 | -100,000 | 0.04% | 510,778 |
| 2021-01-05 | 2020-12-31 | 0.310 | 1,861,305 | -130,000 | 0.05% | 577,005 |
| 2021-01-04 | 2020-12-29 | 0.260 | 1,991,305 | +10,000 | 0.05% | 517,739 |
| 2020-12-29 | 2020-12-24 | 0.250 | 1,981,305 | +55,000 | 0.05% | 495,326 |
| 2020-12-21 | 2020-12-17 | 0.275 | 1,926,305 | -45,000 | 0.05% | 529,734 |
| 2020-12-15 | 2020-12-11 | 0.285 | 1,971,305 | -5,000 | 0.05% | 561,822 |
| 2020-12-14 | 2020-12-10 | 0.285 | 1,976,305 | +20,000 | 0.05% | 563,247 |
| 2020-12-10 | 2020-12-08 | 0.280 | 1,956,305 | +30,000 | 0.05% | 547,765 |
| 2020-12-03 | 2020-12-01 | 0.295 | 1,926,305 | -75,000 | 0.05% | 568,260 |
| 2020-11-24 | 2020-11-20 | 0.295 | 2,001,305 | -20,000 | 0.05% | 590,385 |
| 2020-11-23 | 2020-11-19 | 0.300 | 2,021,305 | -45,000 | 0.05% | 606,392 |
| 2020-11-20 | 2020-11-18 | 0.275 | 2,066,305 | +45,000 | 0.05% | 568,234 |
| 2020-11-19 | 2020-11-17 | 0.290 | 2,021,305 | -10,000 | 0.05% | 586,178 |
| 2020-11-18 | 2020-11-16 | 0.280 | 2,031,305 | -25,000 | 0.05% | 568,765 |
| 2020-11-13 | 2020-11-11 | 0.260 | 2,056,305 | +35,000 | 0.05% | 534,639 |
| 2020-11-12 | 2020-11-10 | 0.265 | 2,021,305 | +40,000 | 0.05% | 535,646 |
| 2020-11-10 | 2020-11-06 | 0.270 | 1,981,305 | +5,000 | 0.05% | 534,952 |
| 2020-11-03 | 2020-10-30 | 0.270 | 1,976,305 | -45,000 | 0.05% | 533,602 |
| 2020-10-27 | 2020-10-22 | 0.260 | 2,021,305 | +25,000 | 0.05% | 525,539 |
| 2020-10-21 | 2020-10-19 | 0.280 | 1,996,305 | +5,000 | 0.05% | 558,965 |
| 2020-10-19 | 2020-10-15 | 0.275 | 1,991,305 | +5,000 | 0.05% | 547,609 |
| 2020-10-16 | 2020-10-14 | 0.275 | 1,986,305 | +30,000 | 0.05% | 546,234 |
| 2020-10-14 | 2020-10-09 | 0.290 | 1,956,305 | -10,000 | 0.05% | 567,328 |
| 2020-10-12 | 2020-10-08 | 0.285 | 1,966,305 | +10,000 | 0.05% | 560,397 |
| 2020-10-09 | 2020-10-07 | 0.275 | 1,956,305 | -45,000 | 0.05% | 537,984 |
| 2020-10-08 | 2020-10-06 | 0.300 | 2,001,305 | +45,000 | 0.05% | 600,392 |
| 2020-10-06 | 2020-09-30 | 0.280 | 1,956,305 | -15,000 | 0.05% | 547,765 |
| 2020-10-05 | 2020-09-29 | 0.265 | 1,971,305 | +15,000 | 0.05% | 522,396 |
| 2020-09-29 | 2020-09-25 | 0.280 | 1,956,305 | +155,000 | 0.05% | 547,765 |
| 2020-09-25 | 2020-09-23 | 0.280 | 1,801,305 | -55,000 | 0.05% | 504,365 |
| 2020-09-22 | 2020-09-18 | 0.285 | 1,856,305 | +55,000 | 0.05% | 529,047 |
| 2020-09-21 | 2020-09-17 | 0.275 | 1,801,305 | -55,000 | 0.05% | 495,359 |
| 2020-09-17 | 2020-09-15 | 0.270 | 1,856,305 | +395,000 | 0.05% | 501,202 |
| 2020-09-16 | 2020-09-14 | 0.290 | 1,461,305 | -30,000 | 0.04% | 423,778 |
| 2020-09-11 | 2020-09-09 | 0.280 | 1,491,305 | +5,000 | 0.04% | 417,565 |
| 2020-09-10 | 2020-09-08 | 0.280 | 1,486,305 | +60,000 | 0.04% | 416,165 |
| 2020-09-09 | 2020-09-07 | 0.280 | 1,426,305 | +5,000 | 0.04% | 399,365 |
| 2020-09-08 | 2020-09-04 | 0.295 | 1,421,305 | -65,000 | 0.04% | 419,285 |
| 2020-09-07 | 2020-09-03 | 0.280 | 1,486,305 | -5,000 | 0.04% | 416,165 |
| 2020-09-03 | 2020-09-01 | 0.265 | 1,491,305 | +60,000 | 0.04% | 395,196 |
| 2020-08-31 | 2020-08-27 | 0.270 | 1,431,305 | +370,000 | 0.04% | 386,452 |
| 2020-08-28 | 2020-08-26 | 0.270 | 1,061,305 | -20,000 | 0.03% | 286,552 |
| 2020-08-25 | 2020-08-21 | 0.285 | 1,081,305 | +20,000 | 0.03% | 308,172 |
| 2020-08-24 | 2020-08-20 | 0.300 | 1,061,305 | +30,000 | 0.03% | 318,392 |
| 2020-08-18 | 2020-08-14 | 0.295 | 1,031,305 | -5,000 | 0.03% | 304,235 |
| 2020-08-17 | 2020-08-13 | 0.280 | 1,036,305 | +5,000 | 0.03% | 290,165 |
| 2020-08-13 | 2020-08-11 | 0.280 | 1,031,305 | -30,000 | 0.03% | 288,765 |
| 2020-08-06 | 2020-08-04 | 0.295 | 1,061,305 | -40,000 | 0.03% | 313,085 |
| 2020-07-15 | 2020-07-13 | 0.300 | 1,101,305 | -5,000 | 0.03% | 330,392 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,106,305 | +5,000 | 0.03% | 331,892 |
| 2020-07-03 | 2020-06-30 | 0.325 | 1,101,305 | -110,000 | 0.03% | 357,924 |
| 2020-07-02 | 2020-06-29 | 0.315 | 1,211,305 | -60,000 | 0.03% | 381,561 |
| 2020-06-30 | 2020-06-26 | 0.330 | 1,271,305 | +165,000 | 0.03% | 419,531 |
| 2020-06-29 | 2020-06-24 | 0.285 | 1,106,305 | +70,000 | 0.03% | 315,297 |
| 2020-06-22 | 2020-06-18 | 0.290 | 1,036,305 | -5,000 | 0.03% | 300,528 |
| 2020-06-19 | 2020-06-17 | 0.270 | 1,041,305 | +10,000 | 0.03% | 281,152 |
| 2020-06-11 | 2020-06-09 | 0.300 | 1,031,305 | -5,000 | 0.03% | 309,392 |
| 2020-06-10 | 2020-06-08 | 0.265 | 1,036,305 | +5,000 | 0.03% | 274,621 |
| 2020-05-28 | 2020-05-26 | 0.270 | 1,031,305 | -5,000 | 0.03% | 278,452 |
| 2020-05-26 | 2020-05-22 | 0.244 | 1,036,305 | -15,000 | 0.03% | 252,858 |
| 2020-05-20 | 2020-05-18 | 0.275 | 1,051,305 | +15,000 | 0.03% | 289,109 |
| 2020-05-15 | 2020-05-13 | 0.280 | 1,036,305 | +5,000 | 0.03% | 290,165 |
| 2020-05-13 | 2020-05-11 | 0.285 | 1,031,305 | -80,000 | 0.03% | 293,922 |
| 2020-05-08 | 2020-05-06 | 0.290 | 1,111,305 | +15,000 | 0.03% | 322,278 |
| 2020-04-27 | 2020-04-23 | 0.295 | 1,096,305 | -40,000 | 0.03% | 323,410 |
| 2020-04-23 | 2020-04-21 | 0.290 | 1,136,305 | +40,000 | 0.03% | 329,528 |
| 2020-04-22 | 2020-04-20 | 0.280 | 1,096,305 | -30,000 | 0.03% | 306,965 |
| 2020-04-20 | 2020-04-16 | 0.295 | 1,126,305 | -5,000 | 0.03% | 332,260 |
| 2020-04-15 | 2020-04-09 | 0.290 | 1,131,305 | +5,000 | 0.03% | 328,078 |
| 2020-04-14 | 2020-04-08 | 0.280 | 1,126,305 | +95,000 | 0.03% | 315,365 |
| 2020-04-01 | 2020-03-30 | 0.290 | 1,031,305 | -45,000 | 0.03% | 299,078 |
| 2020-03-31 | 2020-03-27 | 0.285 | 1,076,305 | -15,000 | 0.03% | 306,747 |
| 2020-03-27 | 2020-03-25 | 0.265 | 1,091,305 | +30,000 | 0.03% | 289,196 |
| 2020-03-24 | 2020-03-20 | 0.280 | 1,061,305 | -5,000 | 0.03% | 297,165 |
| 2020-03-23 | 2020-03-19 | 0.275 | 1,066,305 | +5,000 | 0.03% | 293,234 |
| 2020-03-17 | 2020-03-13 | 0.245 | 1,061,305 | +30,000 | 0.03% | 260,020 |
| 2020-03-16 | 2020-03-12 | 0.270 | 1,031,305 | -15,000 | 0.03% | 278,452 |
| 2020-03-13 | 2020-03-11 | 0.285 | 1,046,305 | -90,000 | 0.03% | 298,197 |
| 2020-03-12 | 2020-03-10 | 0.290 | 1,136,305 | -20,000 | 0.03% | 329,528 |
| 2020-03-11 | 2020-03-09 | 0.290 | 1,156,305 | -30,000 | 0.03% | 335,328 |
| 2020-03-09 | 2020-03-05 | 0.305 | 1,186,305 | +135,000 | 0.03% | 361,823 |
| 2020-03-06 | 2020-03-04 | 0.275 | 1,051,305 | +15,000 | 0.03% | 289,109 |
| 2020-03-05 | 2020-03-03 | 0.265 | 1,036,305 | -15,000 | 0.03% | 274,621 |
| 2020-03-04 | 2020-03-02 | 0.270 | 1,051,305 | -90,000 | 0.03% | 283,852 |
| 2020-03-03 | 2020-02-28 | 0.260 | 1,141,305 | +70,000 | 0.03% | 296,739 |
| 2020-03-02 | 2020-02-27 | 0.280 | 1,071,305 | +5,000 | 0.03% | 299,965 |
| 2020-02-27 | 2020-02-25 | 0.290 | 1,066,305 | -40,000 | 0.03% | 309,228 |
| 2020-02-26 | 2020-02-24 | 0.280 | 1,106,305 | +45,000 | 0.03% | 309,765 |
| 2020-02-24 | 2020-02-20 | 0.270 | 1,061,305 | -20,000 | 0.03% | 286,552 |
| 2020-02-21 | 2020-02-19 | 0.265 | 1,081,305 | -25,000 | 0.03% | 286,546 |
| 2020-02-20 | 2020-02-18 | 0.270 | 1,106,305 | +30,000 | 0.03% | 298,702 |
| 2020-02-19 | 2020-02-17 | 0.270 | 1,076,305 | +10,000 | 0.03% | 290,602 |
| 2020-02-14 | 2020-02-12 | 0.194 | 1,066,305 | -90,000 | 0.03% | 206,863 |
| 2020-02-12 | 2020-02-10 | 0.190 | 1,156,305 | +25,000 | 0.03% | 219,698 |
| 2020-02-10 | 2020-02-06 | 0.190 | 1,131,305 | +50,000 | 0.03% | 214,948 |
| 2020-02-07 | 2020-02-05 | 0.190 | 1,081,305 | -30,000 | 0.03% | 205,448 |
| 2020-01-31 | 2020-01-29 | 0.195 | 1,111,305 | +30,000 | 0.03% | 216,704 |
| 2020-01-30 | 2020-01-24 | 0.199 | 1,081,305 | -35,000 | 0.03% | 215,180 |
| 2020-01-23 | 2020-01-21 | 0.196 | 1,116,305 | -15,000 | 0.03% | 218,796 |
| 2020-01-16 | 2020-01-14 | 0.200 | 1,131,305 | +15,000 | 0.03% | 226,261 |
| 2020-01-15 | 2020-01-13 | 0.204 | 1,116,305 | +40,000 | 0.03% | 227,726 |
| 2020-01-14 | 2020-01-10 | 0.200 | 1,076,305 | +10,000 | 0.03% | 215,261 |
| 2020-01-09 | 2020-01-07 | 0.206 | 1,066,305 | +35,000 | 0.03% | 219,659 |
| 2019-12-17 | 2019-12-13 | 0.226 | 1,031,305 | -20,000 | 0.03% | 233,075 |
| 2019-12-16 | 2019-12-12 | 0.218 | 1,051,305 | -10,000 | 0.03% | 229,184 |
| 2019-12-10 | 2019-12-06 | 0.206 | 1,061,305 | -60,000 | 0.03% | 218,629 |
| 2019-12-05 | 2019-12-03 | 0.210 | 1,121,305 | +10,000 | 0.03% | 235,474 |
| 2019-12-04 | 2019-12-02 | 0.208 | 1,111,305 | +60,000 | 0.03% | 231,151 |
| 2019-11-25 | 2019-11-21 | 0.232 | 1,051,305 | -60,000 | 0.03% | 243,903 |
| 2019-11-22 | 2019-11-20 | 0.232 | 1,111,305 | -10,000 | 0.03% | 257,823 |
| 2019-11-21 | 2019-11-19 | 0.241 | 1,121,305 | +90,000 | 0.03% | 270,235 |
| 2019-11-18 | 2019-11-14 | 0.239 | 1,031,305 | -80,000 | 0.03% | 246,482 |
| 2019-11-15 | 2019-11-13 | 0.239 | 1,111,305 | +10,000 | 0.03% | 265,602 |
| 2019-11-14 | 2019-11-12 | 0.237 | 1,101,305 | -60,000 | 0.03% | 261,009 |
| 2019-11-13 | 2019-11-11 | 0.239 | 1,161,305 | +130,000 | 0.03% | 277,552 |
| 2019-11-12 | 2019-11-08 | 0.239 | 1,031,305 | -100,000 | 0.03% | 246,482 |
| 2019-11-11 | 2019-11-07 | 0.217 | 1,131,305 | -135,000 | 0.03% | 245,493 |
| 2019-11-08 | 2019-11-06 | 0.198 | 1,266,305 | -15,000 | 0.03% | 250,728 |
| 2019-11-06 | 2019-11-04 | 0.203 | 1,281,305 | +145,000 | 0.03% | 260,105 |
| 2019-11-05 | 2019-11-01 | 0.205 | 1,136,305 | -90,000 | 0.03% | 232,943 |
| 2019-11-04 | 2019-10-31 | 0.178 | 1,226,305 | -200,000 | 0.03% | 218,282 |
| 2019-10-31 | 2019-10-29 | 0.175 | 1,426,305 | -55,000 | 0.04% | 249,603 |
| 2019-10-30 | 2019-10-28 | 0.180 | 1,481,305 | -35,000 | 0.04% | 266,635 |
| 2019-10-29 | 2019-10-25 | 0.181 | 1,516,305 | -5,000 | 0.04% | 274,451 |
| 2019-10-24 | 2019-10-22 | 0.183 | 1,521,305 | +140,000 | 0.04% | 278,399 |
| 2019-10-23 | 2019-10-21 | 0.185 | 1,381,305 | +260,000 | 0.04% | 255,541 |
| 2019-10-22 | 2019-10-18 | 0.188 | 1,121,305 | -15,000 | 0.03% | 210,805 |
| 2019-10-21 | 2019-10-17 | 0.180 | 1,136,305 | -90,000 | 0.03% | 204,535 |
| 2019-10-15 | 2019-10-11 | 0.198 | 1,226,305 | -145,000 | 0.03% | 242,808 |
| 2019-10-11 | 2019-10-09 | 0.196 | 1,371,305 | -15,000 | 0.03% | 268,776 |
| 2019-09-25 | 2019-09-23 | 0.203 | 1,386,305 | +100,000 | 0.04% | 281,420 |
| 2019-09-24 | 2019-09-20 | 0.201 | 1,286,305 | +60,000 | 0.03% | 258,547 |
| 2019-09-17 | 2019-09-13 | 0.219 | 1,226,305 | -45,000 | 0.03% | 268,561 |
| 2019-09-16 | 2019-09-12 | 0.201 | 1,271,305 | +45,000 | 0.03% | 255,532 |
| 2019-09-13 | 2019-09-11 | 0.220 | 1,226,305 | -75,000 | 0.03% | 269,787 |
| 2019-09-12 | 2019-09-10 | 0.202 | 1,301,305 | +15,000 | 0.03% | 262,864 |
| 2019-09-10 | 2019-09-06 | 0.199 | 1,286,305 | +10,000 | 0.03% | 255,975 |
| 2019-09-06 | 2019-09-04 | 0.189 | 1,276,305 | +30,000 | 0.03% | 241,222 |
| 2019-09-04 | 2019-09-02 | 0.191 | 1,246,305 | +20,000 | 0.03% | 238,044 |
| 2019-08-30 | 2019-08-28 | 0.198 | 1,226,305 | -20,000 | 0.03% | 242,808 |
| 2019-08-29 | 2019-08-27 | 0.199 | 1,246,305 | -100,000 | 0.03% | 248,015 |
| 2019-08-28 | 2019-08-26 | 0.206 | 1,346,305 | +50,000 | 0.03% | 277,339 |
| 2019-08-27 | 2019-08-23 | 0.192 | 1,296,305 | +20,000 | 0.03% | 248,891 |
| 2019-08-23 | 2019-08-21 | 0.191 | 1,276,305 | +45,000 | 0.03% | 243,774 |
| 2019-08-14 | 2019-08-12 | 0.190 | 1,231,305 | -150,000 | 0.03% | 233,948 |
| 2019-08-13 | 2019-08-09 | 0.193 | 1,381,305 | +125,000 | 0.04% | 266,592 |
| 2019-08-08 | 2019-08-06 | 0.193 | 1,256,305 | -5,000 | 0.03% | 242,467 |
| 2019-08-06 | 2019-08-02 | 0.199 | 1,261,305 | -250,000 | 0.03% | 251,000 |
| 2019-08-05 | 2019-08-01 | 0.200 | 1,511,305 | +405,000 | 0.04% | 302,261 |
| 2019-08-02 | 2019-07-31 | 0.201 | 1,106,305 | -95,000 | 0.03% | 222,367 |
| 2019-08-01 | 2019-07-30 | 0.218 | 1,201,305 | +90,000 | 0.03% | 261,884 |
| 2019-07-29 | 2019-07-25 | 0.205 | 1,111,305 | -15,000 | 0.03% | 227,818 |
| 2019-07-25 | 2019-07-23 | 0.205 | 1,126,305 | +5,000 | 0.03% | 230,893 |
| 2019-07-23 | 2019-07-19 | 0.198 | 1,121,305 | -60,000 | 0.03% | 222,018 |
| 2019-07-22 | 2019-07-18 | 0.200 | 1,181,305 | -55,000 | 0.03% | 236,261 |
| 2019-07-19 | 2019-07-17 | 0.210 | 1,236,305 | -5,000 | 0.03% | 259,624 |
| 2019-07-17 | 2019-07-15 | 0.212 | 1,241,305 | -70,000 | 0.03% | 263,157 |
| 2019-07-16 | 2019-07-12 | 0.212 | 1,311,305 | +50,000 | 0.03% | 277,997 |
| 2019-07-15 | 2019-07-11 | 0.211 | 1,261,305 | +40,000 | 0.03% | 266,135 |
| 2019-07-12 | 2019-07-10 | 0.212 | 1,221,305 | +5,000 | 0.03% | 258,917 |
| 2019-07-11 | 2019-07-09 | 0.210 | 1,216,305 | -125,000 | 0.03% | 255,424 |
| 2019-07-05 | 2019-07-03 | 0.220 | 1,341,305 | +125,000 | 0.03% | 295,087 |
| 2019-07-04 | 2019-07-02 | 0.217 | 1,216,305 | -160,000 | 0.03% | 263,938 |
| 2019-07-03 | 2019-06-28 | 0.220 | 1,376,305 | -75,000 | 0.04% | 302,787 |
| 2019-07-02 | 2019-06-27 | 0.220 | 1,451,305 | +5,000 | 0.04% | 319,287 |
| 2019-06-28 | 2019-06-26 | 0.223 | 1,446,305 | +65,000 | 0.04% | 322,526 |
| 2019-06-27 | 2019-06-25 | 0.223 | 1,381,305 | +150,000 | 0.04% | 308,031 |
| 2019-06-25 | 2019-06-21 | 0.230 | 1,231,305 | -5,000 | 0.03% | 283,200 |
| 2019-06-24 | 2019-06-20 | 0.230 | 1,236,305 | -110,000 | 0.03% | 284,350 |
| 2019-06-21 | 2019-06-19 | 0.234 | 1,346,305 | -195,000 | 0.03% | 315,035 |
| 2019-06-20 | 2019-06-18 | 0.240 | 1,541,305 | -120,000 | 0.04% | 369,913 |
| 2019-06-14 | 2019-06-12 | 0.239 | 1,661,305 | +430,000 | 0.04% | 397,052 |
| 2019-06-13 | 2019-06-11 | 0.247 | 1,231,305 | -25,000 | 0.03% | 304,132 |
| 2019-06-12 | 2019-06-10 | 0.240 | 1,256,305 | -310,000 | 0.03% | 301,513 |
| 2019-06-06 | 2019-06-04 | 0.255 | 1,566,305 | -5,000 | 0.04% | 399,408 |
| 2019-06-05 | 2019-06-03 | 0.247 | 1,571,305 | +220,000 | 0.04% | 388,112 |
| 2019-06-04 | 2019-05-31 | 0.260 | 1,351,305 | -15,000 | 0.03% | 351,339 |
| 2019-06-03 | 2019-05-30 | 0.248 | 1,366,305 | -5,000 | 0.03% | 338,844 |
| 2019-05-31 | 2019-05-29 | 0.260 | 1,371,305 | +20,000 | 0.03% | 356,539 |
| 2019-05-28 | 2019-05-24 | 0.246 | 1,351,305 | +220,000 | 0.03% | 332,421 |
| 2019-05-27 | 2019-05-23 | 0.250 | 1,131,305 | -190,000 | 0.03% | 282,826 |
| 2019-05-23 | 2019-05-21 | 0.250 | 1,321,305 | +290,000 | 0.03% | 330,326 |
| 2019-05-22 | 2019-05-20 | 0.247 | 1,031,305 | -540,000 | 0.03% | 254,732 |
| 2019-05-20 | 2019-05-16 | 0.260 | 1,571,305 | +20,000 | 0.04% | 408,539 |
| 2019-05-17 | 2019-05-15 | 0.270 | 1,551,305 | +80,000 | 0.04% | 418,852 |
| 2019-05-16 | 2019-05-14 | 0.275 | 1,471,305 | -30,000 | 0.04% | 404,609 |
| 2019-05-14 | 2019-05-09 | 0.275 | 1,501,305 | +90,000 | 0.04% | 412,859 |
| 2019-05-10 | 2019-05-08 | 0.275 | 1,411,305 | +25,000 | 0.04% | 388,109 |
| 2019-05-09 | 2019-05-07 | 0.295 | 1,386,305 | +75,000 | 0.04% | 408,960 |
| 2019-05-08 | 2019-05-06 | 0.290 | 1,311,305 | -45,000 | 0.03% | 380,278 |
| 2019-05-07 | 2019-05-03 | 0.310 | 1,356,305 | +30,000 | 0.03% | 420,455 |
| 2019-04-23 | 2019-04-17 | 0.320 | 1,326,305 | -20,000 | 0.03% | 424,418 |
| 2019-04-18 | 2019-04-16 | 0.310 | 1,346,305 | -55,000 | 0.03% | 417,355 |
| 2019-04-16 | 2019-04-12 | 0.310 | 1,401,305 | +40,000 | 0.04% | 434,405 |
| 2019-04-12 | 2019-04-10 | 0.330 | 1,361,305 | -40,000 | 0.03% | 449,231 |
| 2019-04-11 | 2019-04-09 | 0.330 | 1,401,305 | -60,000 | 0.04% | 462,431 |
| 2019-04-10 | 2019-04-08 | 0.340 | 1,461,305 | +225,000 | 0.04% | 496,844 |
| 2019-04-09 | 2019-04-04 | 0.315 | 1,236,305 | -40,000 | 0.03% | 389,436 |
| 2019-04-08 | 2019-04-03 | 0.305 | 1,276,305 | +55,000 | 0.03% | 389,273 |
| 2019-04-04 | 2019-04-02 | 0.300 | 1,221,305 | -90,000 | 0.03% | 366,392 |
| 2019-04-03 | 2019-04-01 | 0.310 | 1,311,305 | +40,000 | 0.03% | 406,505 |
| 2019-04-02 | 2019-03-29 | 0.310 | 1,271,305 | -100,000 | 0.03% | 394,105 |
| 2019-04-01 | 2019-03-28 | 0.310 | 1,371,305 | -35,000 | 0.03% | 425,105 |
| 2019-03-28 | 2019-03-26 | 0.300 | 1,406,305 | -20,000 | 0.04% | 421,892 |
| 2019-03-27 | 2019-03-25 | 0.305 | 1,426,305 | +265,000 | 0.04% | 435,023 |
| 2019-03-26 | 2019-03-22 | 0.305 | 1,161,305 | -105,000 | 0.03% | 354,198 |
| 2019-03-25 | 2019-03-21 | 0.315 | 1,266,305 | -60,000 | 0.03% | 398,886 |
| 2019-03-21 | 2019-03-19 | 0.315 | 1,326,305 | +60,000 | 0.03% | 417,786 |
| 2019-03-20 | 2019-03-18 | 0.310 | 1,266,305 | -95,000 | 0.03% | 392,555 |
| 2019-03-19 | 2019-03-15 | 0.315 | 1,361,305 | -95,000 | 0.03% | 428,811 |
| 2019-03-18 | 2019-03-14 | 0.305 | 1,456,305 | +5,000 | 0.04% | 444,173 |
| 2019-03-14 | 2019-03-12 | 0.310 | 1,451,305 | -25,000 | 0.04% | 449,905 |
| 2019-03-13 | 2019-03-11 | 0.315 | 1,476,305 | -20,000 | 0.04% | 465,036 |
| 2019-03-11 | 2019-03-07 | 0.310 | 1,496,305 | +120,000 | 0.04% | 463,855 |
| 2019-03-08 | 2019-03-06 | 0.285 | 1,376,305 | -100,000 | 0.04% | 392,247 |
| 2019-03-07 | 2019-03-05 | 0.295 | 1,476,305 | +315,000 | 0.04% | 435,510 |
| 2019-03-05 | 2019-03-01 | 0.320 | 1,161,305 | -80,000 | 0.03% | 371,618 |
| 2019-03-04 | 2019-02-28 | 0.335 | 1,241,305 | +210,000 | 0.03% | 415,837 |
| 2019-02-28 | 2019-02-26 | 0.275 | 1,031,305 | -10,000 | 0.03% | 283,609 |
| 2019-02-26 | 2019-02-22 | 0.275 | 1,041,305 | +5,000 | 0.03% | 286,359 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,036,305 | +5,000 | 0.03% | 290,165 |
| 2019-02-21 | 2019-02-19 | 0.280 | 1,031,305 | -40,000 | 0.03% | 288,765 |
| 2019-02-19 | 2019-02-15 | 0.280 | 1,071,305 | -30,000 | 0.03% | 299,965 |
| 2019-02-18 | 2019-02-14 | 0.280 | 1,101,305 | +70,000 | 0.03% | 308,365 |
| 2019-02-14 | 2019-02-12 | 0.290 | 1,031,305 | -50,000 | 0.03% | 299,078 |
| 2019-02-13 | 2019-02-11 | 0.290 | 1,081,305 | +50,000 | 0.03% | 313,578 |
| 2019-02-11 | 2019-02-04 | 0.285 | 1,031,305 | -80,000 | 0.03% | 293,922 |
| 2019-02-01 | 2019-01-30 | 0.285 | 1,111,305 | -125,000 | 0.03% | 316,722 |
| 2019-01-31 | 2019-01-29 | 0.295 | 1,236,305 | +110,000 | 0.03% | 364,710 |
| 2019-01-30 | 2019-01-28 | 0.280 | 1,126,305 | -100,000 | 0.03% | 315,365 |
| 2019-01-29 | 2019-01-25 | 0.280 | 1,226,305 | -35,000 | 0.03% | 343,365 |
| 2019-01-28 | 2019-01-24 | 0.295 | 1,261,305 | -10,000 | 0.03% | 372,085 |
| 2019-01-25 | 2019-01-23 | 0.290 | 1,271,305 | -5,000 | 0.03% | 368,678 |
| 2019-01-23 | 2019-01-21 | 0.260 | 1,276,305 | -95,000 | 0.03% | 331,839 |
| 2019-01-22 | 2019-01-18 | 0.270 | 1,371,305 | +215,000 | 0.03% | 370,252 |
| 2019-01-18 | 2019-01-16 | 0.265 | 1,156,305 | -60,000 | 0.03% | 306,421 |
| 2019-01-17 | 2019-01-15 | 0.265 | 1,216,305 | -40,000 | 0.03% | 322,321 |
| 2019-01-16 | 2019-01-14 | 0.280 | 1,256,305 | +110,000 | 0.03% | 351,765 |
| 2019-01-15 | 2019-01-11 | 0.285 | 1,146,305 | -150,000 | 0.03% | 326,697 |
| 2019-01-14 | 2019-01-10 | 0.310 | 1,296,305 | +80,000 | 0.03% | 401,855 |
| 2019-01-11 | 2019-01-09 | 0.310 | 1,216,305 | -65,000 | 0.03% | 377,055 |
| 2019-01-09 | 2019-01-07 | 0.315 | 1,281,305 | -30,000 | 0.03% | 403,611 |
| 2019-01-07 | 2019-01-03 | 0.320 | 1,311,305 | -35,000 | 0.03% | 419,618 |
| 2019-01-04 | 2019-01-02 | 0.315 | 1,346,305 | +130,000 | 0.03% | 424,086 |
| 2018-12-28 | 2018-12-24 | 0.320 | 1,216,305 | -170,000 | 0.03% | 389,218 |
| 2018-12-27 | 2018-12-20 | 0.320 | 1,386,305 | -85,000 | 0.04% | 443,618 |
| 2018-12-21 | 2018-12-19 | 0.330 | 1,471,305 | -35,000 | 0.04% | 485,531 |
| 2018-12-20 | 2018-12-18 | 0.330 | 1,506,305 | -50,000 | 0.04% | 497,081 |
| 2018-12-19 | 2018-12-17 | 0.325 | 1,556,305 | +200,000 | 0.04% | 505,799 |
| 2018-12-17 | 2018-12-13 | 0.360 | 1,356,305 | -30,000 | 0.03% | 488,270 |
| 2018-12-14 | 2018-12-12 | 0.355 | 1,386,305 | -80,000 | 0.04% | 492,138 |
| 2018-12-13 | 2018-12-11 | 0.355 | 1,466,305 | -230,000 | 0.04% | 520,538 |
| 2018-12-12 | 2018-12-10 | 0.350 | 1,696,305 | -50,000 | 0.04% | 593,707 |
| 2018-12-11 | 2018-12-07 | 0.345 | 1,746,305 | -235,000 | 0.04% | 602,475 |
| 2018-12-10 | 2018-12-06 | 0.360 | 1,981,305 | +75,000 | 0.05% | 713,270 |
| 2018-12-07 | 2018-12-05 | 0.360 | 1,906,305 | -5,000 | 0.05% | 686,270 |
| 2018-12-06 | 2018-12-04 | 0.370 | 1,911,305 | +275,000 | 0.05% | 707,183 |
| 2018-12-05 | 2018-12-03 | 0.370 | 1,636,305 | -40,000 | 0.04% | 605,433 |
| 2018-11-30 | 2018-11-28 | 0.390 | 1,676,305 | -5,000 | 0.04% | 653,759 |
| 2018-11-27 | 2018-11-23 | 0.400 | 1,681,305 | -5,000 | 0.04% | 672,522 |
| 2018-11-20 | 2018-11-16 | 0.390 | 1,686,305 | -45,000 | 0.04% | 657,659 |
| 2018-11-19 | 2018-11-15 | 0.380 | 1,731,305 | -5,000 | 0.04% | 657,896 |
| 2018-11-15 | 2018-11-13 | 0.395 | 1,736,305 | +50,000 | 0.04% | 685,840 |
| 2018-11-13 | 2018-11-09 | 0.385 | 1,686,305 | -5,000 | 0.04% | 649,227 |
| 2018-11-12 | 2018-11-08 | 0.380 | 1,691,305 | +300,000 | 0.04% | 642,696 |
| 2018-11-09 | 2018-11-07 | 0.360 | 1,391,305 | +30,000 | 0.04% | 500,870 |
| 2018-11-08 | 2018-11-06 | 0.340 | 1,361,305 | -15,000 | 0.03% | 462,844 |
| 2018-11-07 | 2018-11-05 | 0.315 | 1,376,305 | -10,000 | 0.04% | 433,536 |
| 2018-11-05 | 2018-11-01 | 0.305 | 1,386,305 | +5,000 | 0.04% | 422,823 |
| 2018-10-31 | 2018-10-29 | 0.285 | 1,381,305 | -30,000 | 0.04% | 393,672 |
| 2018-10-29 | 2018-10-25 | 0.275 | 1,411,305 | -25,000 | 0.04% | 388,109 |
| 2018-10-26 | 2018-10-24 | 0.265 | 1,436,305 | -265,000 | 0.04% | 380,621 |
| 2018-10-25 | 2018-10-23 | 0.280 | 1,701,305 | +215,000 | 0.04% | 476,365 |
| 2018-10-24 | 2018-10-22 | 0.310 | 1,486,305 | -5,000 | 0.04% | 460,755 |
| 2018-10-23 | 2018-10-19 | 0.315 | 1,491,305 | -50,000 | 0.04% | 469,761 |
| 2018-10-22 | 2018-10-18 | 0.290 | 1,541,305 | -155,000 | 0.04% | 446,978 |
| 2018-10-18 | 2018-10-15 | 0.244 | 1,696,305 | +260,000 | 0.04% | 413,898 |
| 2018-10-16 | 2018-10-12 | 0.240 | 1,436,305 | -70,000 | 0.04% | 344,713 |
| 2018-10-15 | 2018-10-11 | 0.246 | 1,506,305 | +265,000 | 0.04% | 370,551 |
| 2018-10-12 | 2018-10-10 | 0.270 | 1,241,305 | -45,000 | 0.03% | 335,152 |
| 2018-10-11 | 2018-10-09 | 0.315 | 1,286,305 | +45,000 | 0.03% | 405,186 |
| 2018-10-08 | 2018-10-04 | 0.355 | 1,241,305 | -120,000 | 0.03% | 440,663 |
| 2018-10-05 | 2018-10-03 | 0.360 | 1,361,305 | +5,000 | 0.03% | 490,070 |
| 2018-10-04 | 2018-10-02 | 0.370 | 1,356,305 | -35,000 | 0.03% | 501,833 |
| 2018-09-28 | 2018-09-26 | 0.385 | 1,391,305 | -5,000 | 0.04% | 535,652 |
| 2018-09-27 | 2018-09-24 | 0.375 | 1,396,305 | +70,000 | 0.04% | 523,614 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,326,305 | +70,000 | 0.03% | 510,627 |
| 2018-09-18 | 2018-09-14 | 0.420 | 1,256,305 | +996 | 0.03% | 527,648 |
| 2018-09-10 | 2018-09-06 | 0.420 | 1,255,309 | -4,514 | 0.03% | 527,230 |
| 2018-09-07 | 2018-09-05 | 0.420 | 1,259,823 | -20,000 | 0.03% | 529,126 |
| 2018-09-03 | 2018-08-30 | 0.395 | 1,279,823 | -5,000 | 0.03% | 505,530 |
| 2018-08-31 | 2018-08-29 | 0.395 | 1,284,823 | +500 | 0.03% | 507,505 |
| 2018-08-28 | 2018-08-24 | 0.375 | 1,284,323 | -10,000 | 0.03% | 481,621 |
| 2018-08-27 | 2018-08-23 | 0.340 | 1,294,323 | -15,000 | 0.03% | 440,070 |
| 2018-08-24 | 2018-08-22 | 0.380 | 1,309,323 | -180,000 | 0.03% | 497,543 |
| 2018-08-23 | 2018-08-21 | 0.380 | 1,489,323 | -5,000 | 0.04% | 565,943 |
| 2018-08-22 | 2018-08-20 | 0.365 | 1,494,323 | +85,000 | 0.04% | 545,428 |
| 2018-08-21 | 2018-08-17 | 0.385 | 1,409,323 | -8,992 | 0.04% | 542,589 |
| 2018-08-20 | 2018-08-16 | 0.395 | 1,418,315 | -53,994 | 0.04% | 560,234 |
| 2018-08-17 | 2018-08-15 | 0.380 | 1,472,309 | -4,498 | 0.04% | 559,477 |
| 2018-08-16 | 2018-08-14 | 0.385 | 1,476,807 | -15,000 | 0.04% | 568,571 |
| 2018-08-15 | 2018-08-13 | 0.385 | 1,491,807 | -30,000 | 0.04% | 574,346 |
| 2018-08-01 | 2018-07-30 | 0.390 | 1,521,807 | -30,000 | 0.04% | 593,505 |
| 2018-07-19 | 2018-07-17 | 0.395 | 1,551,807 | +10,000 | 0.04% | 612,964 |
| 2018-07-18 | 2018-07-16 | 0.400 | 1,541,807 | +170,000 | 0.04% | 616,723 |
| 2018-07-13 | 2018-07-11 | 0.390 | 1,371,807 | -50,000 | 0.03% | 535,005 |
| 2018-07-12 | 2018-07-10 | 0.400 | 1,421,807 | +50,000 | 0.04% | 568,723 |
| 2018-07-11 | 2018-07-09 | 0.400 | 1,371,807 | -50,000 | 0.03% | 548,723 |
| 2018-07-09 | 2018-07-05 | 0.380 | 1,421,807 | -40,000 | 0.04% | 540,287 |
| 2018-07-06 | 2018-07-04 | 0.400 | 1,461,807 | -45,000 | 0.04% | 584,723 |
| 2018-07-05 | 2018-07-03 | 0.420 | 1,506,807 | -110,000 | 0.04% | 632,859 |
| 2018-07-03 | 2018-06-28 | 0.430 | 1,616,807 | +20,000 | 0.04% | 695,227 |
| 2018-06-29 | 2018-06-27 | 0.425 | 1,596,807 | +110,000 | 0.04% | 678,643 |
| 2018-06-28 | 2018-06-26 | 0.450 | 1,486,807 | +185,000 | 0.04% | 669,063 |
| 2018-06-27 | 2018-06-25 | 0.455 | 1,301,807 | +45,000 | 0.03% | 592,322 |
| 2018-06-26 | 2018-06-22 | 0.480 | 1,256,807 | -250,000 | 0.03% | 603,267 |
| 2018-06-21 | 2018-06-19 | 0.485 | 1,506,807 | +190,000 | 0.04% | 730,801 |
| 2018-06-19 | 2018-06-14 | 0.530 | 1,316,807 | -190,000 | 0.03% | 697,908 |
| 2018-06-15 | 2018-06-13 | 0.530 | 1,506,807 | +370,000 | 0.04% | 798,608 |
| 2018-06-14 | 2018-06-12 | 0.490 | 1,136,807 | +80,000 | 0.03% | 557,035 |
| 2018-06-13 | 2018-06-11 | 0.450 | 1,056,807 | -60,000 | 0.03% | 475,563 |
| 2018-06-12 | 2018-06-08 | 0.460 | 1,116,807 | +20,000 | 0.03% | 513,731 |
| 2018-06-06 | 2018-06-04 | 0.495 | 1,096,807 | -5,000 | 0.03% | 542,919 |
| 2018-06-01 | 2018-05-30 | 0.495 | 1,101,807 | -125,000 | 0.03% | 545,394 |
| 2018-05-31 | 2018-05-29 | 0.495 | 1,226,807 | -5,000 | 0.03% | 607,269 |
| 2018-05-25 | 2018-05-23 | 0.500 | 1,231,807 | +15,000 | 0.03% | 615,904 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,216,807 | +60,000 | 0.03% | 632,740 |
| 2018-05-23 | 2018-05-18 | 0.530 | 1,156,807 | -50,000 | 0.03% | 613,108 |
| 2018-05-21 | 2018-05-17 | 0.530 | 1,206,807 | -15,000 | 0.03% | 639,608 |
| 2018-05-18 | 2018-05-16 | 0.530 | 1,221,807 | +190,000 | 0.03% | 647,558 |
| 2018-05-10 | 2018-05-08 | 0.540 | 1,031,807 | -20,000 | 0.03% | 557,176 |
| 2018-05-07 | 2018-05-03 | 0.540 | 1,051,807 | -20,000 | 0.03% | 567,976 |
| 2018-05-04 | 2018-05-02 | 0.550 | 1,071,807 | -150,000 | 0.03% | 589,494 |
| 2018-05-02 | 2018-04-27 | 0.550 | 1,221,807 | +1,807 | 0.03% | 671,994 |
| 2018-04-30 | 2018-04-26 | 0.550 | 1,220,000 | -5,000 | 0.03% | 671,000 |
| 2018-04-27 | 2018-04-25 | 0.550 | 1,225,000 | +155,000 | 0.03% | 673,750 |
| 2018-04-24 | 2018-04-20 | 0.570 | 1,070,000 | -250,000 | 0.03% | 609,900 |
| 2018-04-23 | 2018-04-19 | 0.550 | 1,320,000 | +10,000 | 0.03% | 726,000 |
| 2018-04-20 | 2018-04-18 | 0.580 | 1,310,000 | +135,000 | 0.03% | 759,800 |
| 2018-04-19 | 2018-04-17 | 0.570 | 1,175,000 | -50,000 | 0.03% | 669,750 |
| 2018-04-18 | 2018-04-16 | 0.580 | 1,225,000 | +195,000 | 0.03% | 710,500 |
| 2018-04-11 | 2018-04-09 | 0.620 | 1,030,000 | -275,000 | 0.03% | 638,600 |
| 2018-04-09 | 2018-04-04 | 0.580 | 1,305,000 | -20,000 | 0.03% | 756,900 |
| 2018-04-06 | 2018-04-03 | 0.610 | 1,325,000 | +180,000 | 0.03% | 808,250 |
| 2018-04-04 | 2018-03-29 | 0.580 | 1,145,000 | +115,000 | 0.03% | 664,100 |
| 2018-03-28 | 2018-03-26 | 0.620 | 1,030,000 | -20,000 | 0.03% | 638,600 |
| 2018-03-27 | 2018-03-23 | 0.600 | 1,050,000 | +20,000 | 0.03% | 630,000 |
| 2018-03-26 | 2018-03-22 | 0.640 | 1,030,000 | -165,000 | 0.03% | 659,200 |
| 2018-03-22 | 2018-03-20 | 0.600 | 1,195,000 | +50,000 | 0.03% | 717,000 |
| 2018-03-21 | 2018-03-19 | 0.600 | 1,145,000 | -190,000 | 0.03% | 687,000 |
| 2018-03-19 | 2018-03-15 | 0.620 | 1,335,000 | +100,000 | 0.03% | 827,700 |
| 2018-03-16 | 2018-03-14 | 0.610 | 1,235,000 | +50,000 | 0.03% | 753,350 |
| 2018-03-12 | 2018-03-08 | 0.640 | 1,185,000 | +75,000 | 0.03% | 758,400 |
| 2018-03-09 | 2018-03-07 | 0.640 | 1,110,000 | +80,000 | 0.03% | 710,400 |
| 2018-03-07 | 2018-03-05 | 0.650 | 1,030,000 | -655,000 | 0.03% | 669,500 |
| 2018-03-06 | 2018-03-02 | 0.660 | 1,685,000 | +160,000 | 0.04% | 1,112,100 |
| 2018-03-05 | 2018-03-01 | 0.610 | 1,525,000 | +90,000 | 0.04% | 930,250 |
| 2018-03-02 | 2018-02-28 | 0.560 | 1,435,000 | +225,000 | 0.04% | 803,600 |
| 2018-02-28 | 2018-02-26 | 0.530 | 1,210,000 | +160,000 | 0.03% | 641,300 |
| 2018-02-27 | 2018-02-23 | 0.540 | 1,050,000 | -100,000 | 0.03% | 567,000 |
| 2018-02-26 | 2018-02-22 | 0.540 | 1,150,000 | -550,000 | 0.03% | 621,000 |
| 2018-02-23 | 2018-02-21 | 0.540 | 1,700,000 | -60,000 | 0.04% | 918,000 |
| 2018-02-22 | 2018-02-20 | 0.550 | 1,760,000 | -15,000 | 0.04% | 968,000 |
| 2018-02-21 | 2018-02-15 | 0.530 | 1,775,000 | +130,000 | 0.05% | 940,750 |
| 2018-02-20 | 2018-02-13 | 0.500 | 1,645,000 | +155,000 | 0.04% | 822,500 |
| 2018-02-14 | 2018-02-12 | 0.520 | 1,490,000 | +415,000 | 0.04% | 774,800 |
| 2018-02-13 | 2018-02-09 | 0.500 | 1,075,000 | +45,000 | 0.03% | 537,500 |
| 2018-02-09 | 2018-02-07 | 0.560 | 1,030,000 | -65,000 | 0.03% | 576,800 |
| 2018-02-08 | 2018-02-06 | 0.590 | 1,095,000 | +65,000 | 0.03% | 646,050 |
| 2018-02-06 | 2018-02-02 | 0.640 | 1,030,000 | -400,000 | 0.03% | 659,200 |
| 2018-01-31 | 2018-01-29 | 0.660 | 1,430,000 | +20,000 | 0.04% | 943,800 |
| 2018-01-25 | 2018-01-23 | 0.630 | 1,410,000 | +10,000 | 0.04% | 888,300 |
| 2018-01-24 | 2018-01-22 | 0.640 | 1,400,000 | +40,000 | 0.04% | 896,000 |
| 2018-01-23 | 2018-01-19 | 0.650 | 1,360,000 | +305,000 | 0.03% | 884,000 |
| 2018-01-18 | 2018-01-16 | 0.660 | 1,055,000 | +25,000 | 0.03% | 696,300 |
| 2018-01-17 | 2018-01-15 | 0.660 | 1,030,000 | -10,000 | 0.03% | 679,800 |
| 2018-01-16 | 2018-01-12 | 0.670 | 1,040,000 | -5,000 | 0.03% | 696,800 |
| 2018-01-15 | 2018-01-11 | 0.680 | 1,045,000 | -5,000 | 0.03% | 710,600 |
| 2018-01-12 | 2018-01-10 | 0.680 | 1,050,000 | -5,000 | 0.03% | 714,000 |
| 2018-01-11 | 2018-01-09 | 0.680 | 1,055,000 | -5,000 | 0.03% | 717,400 |
| 2018-01-10 | 2018-01-08 | 0.690 | 1,060,000 | -5,000 | 0.03% | 731,400 |
| 2017-12-27 | 2017-12-21 | 0.670 | 1,065,000 | -120,000 | 0.03% | 713,550 |
| 2017-12-22 | 2017-12-20 | 0.670 | 1,185,000 | +120,000 | 0.03% | 793,950 |
| 2017-12-20 | 2017-12-18 | 0.670 | 1,065,000 | -260,000 | 0.03% | 713,550 |
| 2017-12-19 | 2017-12-15 | 0.700 | 1,325,000 | -395,000 | 0.03% | 927,500 |
| 2017-12-15 | 2017-12-13 | 0.600 | 1,720,000 | -5,000 | 0.04% | 1,032,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 1,725,000 | -20,000 | 0.04% | 1,035,000 |
| 2017-12-11 | 2017-12-07 | 0.560 | 1,745,000 | -5,000 | 0.04% | 977,200 |
| 2017-12-04 | 2017-11-30 | 0.610 | 1,750,000 | +710,000 | 0.04% | 1,067,500 |
| 2017-12-01 | 2017-11-29 | 0.640 | 1,040,000 | +10,000 | 0.03% | 665,600 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,030,000 | -105,000 | 0.03% | 700,400 |
| 2017-11-21 | 2017-11-17 | 0.640 | 1,135,000 | -35,000 | 0.03% | 726,400 |
| 2017-11-20 | 2017-11-16 | 0.610 | 1,170,000 | +5,000 | 0.03% | 713,700 |
| 2017-11-16 | 2017-11-14 | 0.610 | 1,165,000 | +30,000 | 0.03% | 710,650 |
| 2017-11-14 | 2017-11-10 | 0.620 | 1,135,000 | +35,000 | 0.03% | 703,700 |
| 2017-11-13 | 2017-11-09 | 0.640 | 1,100,000 | -10,000 | 0.03% | 704,000 |
| 2017-11-10 | 2017-11-08 | 0.630 | 1,110,000 | -100,000 | 0.03% | 699,300 |
| 2017-11-09 | 2017-11-07 | 0.630 | 1,210,000 | +120,000 | 0.03% | 762,300 |
| 2017-11-07 | 2017-11-03 | 0.690 | 1,090,000 | -80,000 | 0.03% | 752,100 |
| 2017-11-06 | 2017-11-02 | 0.700 | 1,170,000 | +60,000 | 0.03% | 819,000 |
| 2017-11-03 | 2017-11-01 | 0.710 | 1,110,000 | +60,000 | 0.03% | 788,100 |
| 2017-11-02 | 2017-10-31 | 0.710 | 1,050,000 | +20,000 | 0.03% | 745,500 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,030,000 | -320,000 | 0.03% | 721,000 |
| 2017-10-18 | 2017-10-16 | 0.730 | 1,350,000 | +320,000 | 0.03% | 985,500 |
| 2017-10-17 | 2017-10-13 | 0.700 | 1,030,000 | -900,000 | 0.03% | 721,000 |
| 2017-10-16 | 2017-10-12 | 0.710 | 1,930,000 | +680,000 | 0.05% | 1,370,300 |
| 2017-10-13 | 2017-10-11 | 0.620 | 1,250,000 | +100,000 | 0.03% | 775,000 |
| 2017-10-06 | 2017-10-03 | 0.610 | 1,150,000 | +120,000 | 0.03% | 701,500 |
| 2017-10-04 | 2017-09-29 | 0.600 | 1,030,000 | -40,000 | 0.03% | 618,000 |
| 2017-10-03 | 2017-09-28 | 0.600 | 1,070,000 | -40,000 | 0.03% | 642,000 |
| 2017-09-29 | 2017-09-27 | 0.610 | 1,110,000 | +40,000 | 0.03% | 677,100 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,070,000 | -40,000 | 0.03% | 642,000 |
| 2017-09-26 | 2017-09-22 | 0.680 | 1,110,000 | -60,000 | 0.03% | 754,800 |
| 2017-09-25 | 2017-09-21 | 0.680 | 1,170,000 | +40,000 | 0.03% | 795,600 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,130,000 | +100,000 | 0.03% | 745,800 |
| 2017-09-19 | 2017-09-15 | 0.510 | 1,030,000 | -320,000 | 0.03% | 525,300 |
| 2017-09-15 | 2017-09-13 | 0.570 | 1,350,000 | +240,000 | 0.03% | 769,500 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,110,000 | +80,000 | 0.03% | 632,700 |
| 2017-09-13 | 2017-09-11 | 0.475 | 1,030,000 | -100,000 | 0.03% | 489,250 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,130,000 | +100,000 | 0.03% | 610,200 |
| 2017-08-17 | 2017-08-15 | 0.425 | 1,030,000 | -40,000 | 0.03% | 437,750 |
| 2017-08-15 | 2017-08-11 | 0.405 | 1,070,000 | -60,000 | 0.03% | 433,350 |
| 2017-08-14 | 2017-08-10 | 0.405 | 1,130,000 | +60,000 | 0.03% | 457,650 |
| 2017-08-04 | 2017-08-02 | 0.420 | 1,070,000 | -20,000 | 0.03% | 449,400 |
| 2017-08-03 | 2017-08-01 | 0.420 | 1,090,000 | -100,000 | 0.03% | 457,800 |
| 2017-08-02 | 2017-07-31 | 0.410 | 1,190,000 | +140,000 | 0.03% | 487,900 |
| 2017-08-01 | 2017-07-28 | 0.425 | 1,050,000 | -80,000 | 0.03% | 446,250 |
| 2017-07-31 | 2017-07-27 | 0.415 | 1,130,000 | -60,000 | 0.03% | 468,950 |
| 2017-07-28 | 2017-07-26 | 0.420 | 1,190,000 | -60,000 | 0.03% | 499,800 |
| 2017-07-27 | 2017-07-25 | 0.400 | 1,250,000 | +80,000 | 0.03% | 500,000 |
| 2017-07-26 | 2017-07-24 | 0.420 | 1,170,000 | +20,000 | 0.03% | 491,400 |
| 2017-07-21 | 2017-07-19 | 0.425 | 1,150,000 | +80,000 | 0.03% | 488,750 |
| 2017-07-20 | 2017-07-18 | 0.415 | 1,070,000 | +40,000 | 0.03% | 444,050 |
| 2017-07-18 | 2017-07-14 | 0.440 | 1,030,000 | -180,000 | 0.03% | 453,200 |
| 2017-07-17 | 2017-07-13 | 0.420 | 1,210,000 | +60,000 | 0.03% | 508,200 |
| 2017-07-14 | 2017-07-12 | 0.440 | 1,150,000 | +100,000 | 0.03% | 506,000 |
| 2017-07-12 | 2017-07-10 | 0.440 | 1,050,000 | -140,000 | 0.03% | 462,000 |
| 2017-07-05 | 2017-07-03 | 0.430 | 1,190,000 | -60,000 | 0.03% | 511,700 |
| 2017-07-03 | 2017-06-29 | 0.445 | 1,250,000 | -140,000 | 0.03% | 556,250 |
| 2017-06-30 | 2017-06-28 | 0.465 | 1,390,000 | -140,000 | 0.04% | 646,350 |
| 2017-06-29 | 2017-06-27 | 0.475 | 1,530,000 | -120,000 | 0.04% | 726,750 |
| 2017-06-28 | 2017-06-26 | 0.475 | 1,650,000 | -80,000 | 0.04% | 783,750 |
| 2017-06-27 | 2017-06-23 | 0.455 | 1,730,000 | -100,000 | 0.04% | 787,150 |
| 2017-06-26 | 2017-06-22 | 0.450 | 1,830,000 | +60,000 | 0.05% | 823,500 |
| 2017-06-23 | 2017-06-21 | 0.420 | 1,770,000 | -20,000 | 0.05% | 743,400 |
| 2017-06-21 | 2017-06-19 | 0.425 | 1,790,000 | -120,000 | 0.05% | 760,750 |
| 2017-06-19 | 2017-06-15 | 0.440 | 1,910,000 | +180,000 | 0.05% | 840,400 |
| 2017-06-16 | 2017-06-14 | 0.440 | 1,730,000 | -100,000 | 0.04% | 761,200 |
| 2017-06-15 | 2017-06-13 | 0.440 | 1,830,000 | -120,000 | 0.05% | 805,200 |
| 2017-06-13 | 2017-06-09 | 0.445 | 1,950,000 | +240,000 | 0.05% | 867,750 |
| 2017-06-12 | 2017-06-08 | 0.450 | 1,710,000 | +60,000 | 0.04% | 769,500 |
| 2017-06-09 | 2017-06-07 | 0.450 | 1,650,000 | +40,000 | 0.04% | 742,500 |
| 2017-06-07 | 2017-06-05 | 0.445 | 1,610,000 | +80,000 | 0.04% | 716,450 |
| 2017-06-06 | 2017-06-02 | 0.455 | 1,530,000 | +20,000 | 0.04% | 696,150 |
| 2017-06-05 | 2017-06-01 | 0.470 | 1,510,000 | +100,000 | 0.04% | 709,700 |
| 2017-06-01 | 2017-05-29 | 0.475 | 1,410,000 | +20,000 | 0.04% | 669,750 |
| 2017-05-31 | 2017-05-26 | 0.475 | 1,390,000 | +100,000 | 0.04% | 660,250 |
| 2017-05-29 | 2017-05-25 | 0.475 | 1,290,000 | +120,000 | 0.03% | 612,750 |
| 2017-05-26 | 2017-05-24 | 0.490 | 1,170,000 | -120,000 | 0.03% | 573,300 |
| 2017-05-25 | 2017-05-23 | 0.495 | 1,290,000 | +260,000 | 0.03% | 638,550 |
| 2017-05-24 | 2017-05-22 | 0.500 | 1,030,000 | -40,000 | 0.03% | 515,000 |
| 2017-05-23 | 2017-05-19 | 0.500 | 1,070,000 | -40,000 | 0.03% | 535,000 |
| 2017-05-22 | 2017-05-18 | 0.475 | 1,110,000 | -73,349 | 0.03% | 527,250 |
| 2017-05-19 | 2017-05-17 | 0.485 | 1,183,349 | +140,000 | 0.03% | 573,924 |
| 2017-05-18 | 2017-05-16 | 0.495 | 1,043,349 | -200,000 | 0.03% | 516,458 |
| 2017-05-17 | 2017-05-15 | 0.460 | 1,243,349 | -60,000 | 0.03% | 571,941 |
| 2017-05-16 | 2017-05-12 | 0.440 | 1,303,349 | +80,000 | 0.03% | 573,474 |
| 2017-05-15 | 2017-05-11 | 0.450 | 1,223,349 | +20,000 | 0.03% | 550,507 |
| 2017-05-12 | 2017-05-10 | 0.445 | 1,203,349 | -20,000 | 0.03% | 535,490 |
| 2017-05-11 | 2017-05-09 | 0.460 | 1,223,349 | -120,000 | 0.03% | 562,741 |
| 2017-05-10 | 2017-05-08 | 0.420 | 1,343,349 | +300,000 | 0.03% | 564,207 |
| 2017-05-08 | 2017-05-04 | 0.470 | 1,043,349 | -100,000 | 0.03% | 490,374 |
| 2017-05-05 | 2017-05-02 | 0.420 | 1,143,349 | +80,000 | 0.03% | 480,207 |
| 2017-05-04 | 2017-04-28 | 0.405 | 1,063,349 | -333,301 | 0.03% | 430,656 |
| 2017-05-02 | 2017-04-27 | 0.375 | 1,396,650 | +340,000 | 0.04% | 523,744 |
| 2017-04-28 | 2017-04-26 | 0.340 | 1,056,650 | -400,000 | 0.03% | 359,261 |
| 2017-04-27 | 2017-04-25 | 0.320 | 1,456,650 | +40,000 | 0.04% | 466,128 |
| 2017-04-26 | 2017-04-24 | 0.300 | 1,416,650 | -180,000 | 0.04% | 424,995 |
| 2017-04-25 | 2017-04-21 | 0.305 | 1,596,650 | -80,000 | 0.04% | 486,978 |
| 2017-04-24 | 2017-04-20 | 0.285 | 1,676,650 | +40,000 | 0.04% | 477,845 |
| 2017-04-21 | 2017-04-19 | 0.280 | 1,636,650 | -100,000 | 0.04% | 458,262 |
| 2017-04-19 | 2017-04-13 | 0.280 | 1,736,650 | -100,000 | 0.04% | 486,262 |
| 2017-04-13 | 2017-04-11 | 0.285 | 1,836,650 | -60,000 | 0.05% | 523,445 |
| 2017-04-11 | 2017-04-07 | 0.290 | 1,896,650 | -20,000 | 0.05% | 550,028 |
| 2017-04-10 | 2017-04-06 | 0.285 | 1,916,650 | -380,000 | 0.05% | 546,245 |
| 2017-04-07 | 2017-04-05 | 0.305 | 2,296,650 | -100,000 | 0.06% | 700,478 |
| 2017-04-06 | 2017-04-03 | 0.275 | 2,396,650 | +480,000 | 0.06% | 659,079 |
| 2017-04-05 | 2017-03-31 | 0.255 | 1,916,650 | -60,000 | 0.05% | 488,746 |
| 2017-04-03 | 2017-03-30 | 0.255 | 1,976,650 | -380,000 | 0.05% | 504,046 |
| 2017-03-31 | 2017-03-29 | 0.265 | 2,356,650 | +140,000 | 0.06% | 624,512 |
| 2017-03-30 | 2017-03-28 | 0.305 | 2,216,650 | +20,000 | 0.06% | 676,078 |
| 2017-03-29 | 2017-03-27 | 0.305 | 2,196,650 | +446,650 | 0.06% | 669,978 |
| 2017-03-24 | 2017-03-22 | 0.320 | 1,750,000 | +120,000 | 0.07% | 560,000 |
| 2017-03-23 | 2017-03-21 | 0.320 | 1,630,000 | -160,000 | 0.06% | 521,600 |
| 2017-03-22 | 2017-03-20 | 0.315 | 1,790,000 | +380,000 | 0.07% | 563,850 |
| 2017-03-21 | 2017-03-17 | 0.305 | 1,410,000 | +20,000 | 0.05% | 430,050 |
| 2017-03-17 | 2017-03-15 | 0.300 | 1,390,000 | +40,000 | 0.05% | 417,000 |
| 2017-03-15 | 2017-03-13 | 0.305 | 1,350,000 | +40,000 | 0.05% | 411,750 |
| 2017-03-13 | 2017-03-09 | 0.285 | 1,310,000 | +200,000 | 0.05% | 373,350 |
| 2017-03-10 | 2017-03-08 | 0.300 | 1,110,000 | -60,000 | 0.04% | 333,000 |
| 2017-03-09 | 2017-03-07 | 0.335 | 1,170,000 | -320,000 | 0.05% | 391,950 |
| 2017-03-08 | 2017-03-06 | 0.355 | 1,490,000 | +180,000 | 0.06% | 528,950 |
| 2017-03-07 | 2017-03-03 | 0.340 | 1,310,000 | +100,000 | 0.05% | 445,400 |
| 2017-03-06 | 2017-03-02 | 0.335 | 1,210,000 | +40,000 | 0.05% | 405,350 |
| 2017-03-03 | 2017-03-01 | 0.335 | 1,170,000 | -100,000 | 0.05% | 391,950 |
| 2017-03-02 | 2017-02-28 | 0.335 | 1,270,000 | +40,000 | 0.05% | 425,450 |
| 2017-03-01 | 2017-02-27 | 0.330 | 1,230,000 | +80,000 | 0.05% | 405,900 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,150,000 | +220,563 | 0.04% | 510,328 |
| 2017-02-22 | 2017-02-20 | 0.407 | 929,437 | -82,251 | 0.04% | 378,550 |
| 2017-02-21 | 2017-02-17 | 0.419 | 1,011,688 | +65,801 | 0.05% | 424,350 |
| 2017-02-17 | 2017-02-15 | 0.419 | 945,887 | +82,251 | 0.04% | 396,750 |
| 2017-02-13 | 2017-02-09 | 0.444 | 863,636 | -115,152 | 0.04% | 383,250 |
| 2017-02-10 | 2017-02-08 | 0.456 | 978,788 | -32,900 | 0.05% | 446,250 |
| 2017-02-09 | 2017-02-07 | 0.456 | 1,011,688 | +148,052 | 0.05% | 461,250 |
| 2017-02-08 | 2017-02-06 | 0.438 | 863,636 | -164,503 | 0.04% | 378,000 |
| 2017-02-07 | 2017-02-03 | 0.426 | 1,028,139 | +164,503 | 0.05% | 437,500 |
| 2017-02-06 | 2017-02-02 | 0.438 | 863,636 | -180,953 | 0.04% | 378,000 |
| 2017-02-03 | 2017-02-01 | 0.450 | 1,044,589 | +16,450 | 0.05% | 469,900 |
| 2017-02-02 | 2017-01-27 | 0.365 | 1,028,139 | +16,451 | 0.05% | 375,000 |
| 2017-02-01 | 2017-01-25 | 0.328 | 1,011,688 | +16,450 | 0.05% | 332,100 |
| 2017-01-26 | 2017-01-24 | 0.359 | 995,238 | +82,251 | 0.05% | 356,950 |
| 2017-01-24 | 2017-01-20 | 0.365 | 912,987 | +16,450 | 0.04% | 333,000 |
| 2017-01-23 | 2017-01-19 | 0.371 | 896,537 | -16,450 | 0.04% | 332,450 |
| 2017-01-19 | 2017-01-17 | 0.365 | 912,987 | +49,351 | 0.04% | 333,000 |
| 2017-01-18 | 2017-01-16 | 0.365 | 863,636 | -131,602 | 0.04% | 315,000 |
| 2017-01-17 | 2017-01-13 | 0.371 | 995,238 | +82,251 | 0.05% | 369,050 |
| 2017-01-16 | 2017-01-12 | 0.365 | 912,987 | -98,701 | 0.04% | 333,000 |
| 2017-01-09 | 2017-01-05 | 0.395 | 1,011,688 | -16,451 | 0.05% | 399,750 |
| 2017-01-06 | 2017-01-04 | 0.377 | 1,028,139 | +16,451 | 0.05% | 387,500 |
| 2017-01-04 | 2016-12-30 | 0.371 | 1,011,688 | +16,450 | 0.05% | 375,150 |
| 2017-01-03 | 2016-12-29 | 0.383 | 995,238 | +49,351 | 0.05% | 381,150 |
| 2016-12-30 | 2016-12-28 | 0.377 | 945,887 | +16,450 | 0.04% | 356,500 |
| 2016-12-28 | 2016-12-22 | 0.377 | 929,437 | -16,450 | 0.04% | 350,300 |
| 2016-12-22 | 2016-12-20 | 0.383 | 945,887 | -16,451 | 0.04% | 362,250 |
| 2016-12-21 | 2016-12-19 | 0.395 | 962,338 | +16,451 | 0.05% | 380,250 |
| 2016-12-20 | 2016-12-16 | 0.401 | 945,887 | +32,900 | 0.04% | 379,500 |
| 2016-12-19 | 2016-12-15 | 0.389 | 912,987 | -16,450 | 0.04% | 355,200 |
| 2016-12-16 | 2016-12-14 | 0.401 | 929,437 | -16,450 | 0.04% | 372,900 |
| 2016-12-15 | 2016-12-13 | 0.407 | 945,887 | -65,801 | 0.04% | 385,250 |
| 2016-12-13 | 2016-12-09 | 0.413 | 1,011,688 | +16,450 | 0.05% | 418,200 |
| 2016-12-12 | 2016-12-08 | 0.426 | 995,238 | +148,052 | 0.05% | 423,500 |
| 2016-12-09 | 2016-12-07 | 0.438 | 847,186 | -82,251 | 0.04% | 370,800 |
| 2016-12-08 | 2016-12-06 | 0.438 | 929,437 | +82,251 | 0.04% | 406,800 |
| 2016-12-07 | 2016-12-05 | 0.444 | 847,186 | -49,351 | 0.04% | 375,950 |
| 2016-12-06 | 2016-12-02 | 0.450 | 896,537 | +32,901 | 0.04% | 403,300 |
| 2016-12-05 | 2016-12-01 | 0.432 | 863,636 | +16,450 | 0.04% | 372,750 |
| 2016-12-02 | 2016-11-30 | 0.426 | 847,186 | -49,351 | 0.04% | 360,500 |
| 2016-12-01 | 2016-11-29 | 0.426 | 896,537 | -16,450 | 0.04% | 381,500 |
| 2016-11-30 | 2016-11-28 | 0.426 | 912,987 | -32,900 | 0.04% | 388,500 |
| 2016-11-29 | 2016-11-25 | 0.432 | 945,887 | +16,450 | 0.04% | 408,250 |
| 2016-11-28 | 2016-11-24 | 0.432 | 929,437 | -65,801 | 0.04% | 401,150 |
| 2016-11-24 | 2016-11-22 | 0.438 | 995,238 | +82,251 | 0.05% | 435,600 |
| 2016-11-23 | 2016-11-21 | 0.450 | 912,987 | -148,052 | 0.04% | 410,700 |
| 2016-11-22 | 2016-11-18 | 0.426 | 1,061,039 | -98,701 | 0.05% | 451,500 |
| 2016-11-21 | 2016-11-17 | 0.432 | 1,159,740 | +32,900 | 0.05% | 500,550 |
| 2016-11-17 | 2016-11-15 | 0.462 | 1,126,840 | +180,953 | 0.05% | 520,600 |
| 2016-11-16 | 2016-11-14 | 0.438 | 945,887 | +65,800 | 0.04% | 414,000 |
| 2016-11-15 | 2016-11-11 | 0.450 | 880,087 | -49,350 | 0.04% | 395,900 |
| 2016-11-14 | 2016-11-10 | 0.474 | 929,437 | -82,251 | 0.04% | 440,700 |
| 2016-11-10 | 2016-11-08 | 0.444 | 1,011,688 | -82,251 | 0.05% | 448,950 |
| 2016-11-08 | 2016-11-04 | 0.462 | 1,093,939 | +32,900 | 0.05% | 505,400 |
| 2016-11-07 | 2016-11-03 | 0.462 | 1,061,039 | +16,450 | 0.05% | 490,200 |
| 2016-11-03 | 2016-11-01 | 0.486 | 1,044,589 | +82,251 | 0.05% | 508,000 |
| 2016-11-01 | 2016-10-28 | 0.505 | 962,338 | -16,450 | 0.05% | 485,550 |
| 2016-10-31 | 2016-10-27 | 0.517 | 978,788 | -230,303 | 0.05% | 505,750 |
| 2016-10-27 | 2016-10-25 | 0.498 | 1,209,091 | -16,450 | 0.06% | 602,700 |
| 2016-10-26 | 2016-10-24 | 0.486 | 1,225,541 | +65,801 | 0.06% | 596,000 |
| 2016-10-25 | 2016-10-20 | 0.498 | 1,159,740 | +148,052 | 0.05% | 578,100 |
| 2016-10-19 | 2016-10-17 | 0.480 | 1,011,688 | +98,701 | 0.05% | 485,850 |
| 2016-10-18 | 2016-10-14 | 0.492 | 912,987 | +65,801 | 0.04% | 449,550 |
| 2016-10-17 | 2016-10-13 | 0.517 | 847,186 | -32,901 | 0.04% | 437,750 |
| 2016-10-14 | 2016-10-12 | 0.529 | 880,087 | +32,901 | 0.04% | 465,450 |
| 2016-10-12 | 2016-10-07 | 0.505 | 847,186 | -32,901 | 0.04% | 427,450 |
| 2016-10-11 | 2016-10-06 | 0.474 | 880,087 | -164,502 | 0.04% | 417,300 |
| 2016-10-07 | 2016-10-05 | 0.426 | 1,044,589 | +49,351 | 0.05% | 444,500 |
| 2016-10-06 | 2016-10-04 | 0.426 | 995,238 | +82,251 | 0.05% | 423,500 |
| 2016-10-05 | 2016-10-03 | 0.438 | 912,987 | -82,251 | 0.04% | 399,600 |
| 2016-10-04 | 2016-09-30 | 0.432 | 995,238 | +82,251 | 0.05% | 429,550 |
| 2016-09-30 | 2016-09-28 | 0.456 | 912,987 | -49,351 | 0.04% | 416,250 |
| 2016-09-29 | 2016-09-27 | 0.426 | 962,338 | +32,901 | 0.05% | 409,500 |
| 2016-09-28 | 2016-09-26 | 0.407 | 929,437 | -82,251 | 0.04% | 378,550 |
| 2016-09-23 | 2016-09-21 | 0.438 | 1,011,688 | +16,450 | 0.05% | 442,800 |
| 2016-09-22 | 2016-09-20 | 0.401 | 995,238 | -32,901 | 0.05% | 399,300 |
| 2016-09-21 | 2016-09-19 | 0.432 | 1,028,139 | +180,953 | 0.05% | 443,750 |
| 2016-09-19 | 2016-09-14 | 0.456 | 847,186 | -82,251 | 0.04% | 386,250 |
| 2016-09-15 | 2016-09-13 | 0.468 | 929,437 | +82,251 | 0.04% | 435,050 |
| 2016-09-13 | 2016-09-09 | 0.480 | 847,186 | -65,801 | 0.04% | 406,850 |
| 2016-09-09 | 2016-09-07 | 0.395 | 912,987 | +32,900 | 0.04% | 360,750 |
| 2016-09-07 | 2016-09-05 | 0.383 | 880,087 | -65,800 | 0.04% | 337,050 |
| 2016-09-06 | 2016-09-02 | 0.365 | 945,887 | -49,351 | 0.04% | 345,000 |
| 2016-09-05 | 2016-09-01 | 0.377 | 995,238 | +49,351 | 0.05% | 375,100 |
| 2016-09-02 | 2016-08-31 | 0.346 | 945,887 | -16,451 | 0.04% | 327,750 |
| 2016-09-01 | 2016-08-30 | 0.365 | 962,338 | +98,702 | 0.05% | 351,000 |
| 2016-08-30 | 2016-08-26 | 0.371 | 863,636 | -148,052 | 0.04% | 320,250 |
| 2016-08-25 | 2016-08-23 | 0.389 | 1,011,688 | +164,502 | 0.05% | 393,600 |
| 2016-08-24 | 2016-08-22 | 0.389 | 847,186 | -98,701 | 0.04% | 329,600 |
| 2016-08-23 | 2016-08-19 | 0.395 | 945,887 | +82,251 | 0.04% | 373,750 |
| 2016-08-22 | 2016-08-18 | 0.401 | 863,636 | -16,451 | 0.04% | 346,500 |
| 2016-08-19 | 2016-08-17 | 0.389 | 880,087 | -148,052 | 0.04% | 342,400 |
| 2016-08-18 | 2016-08-16 | 0.389 | 1,028,139 | -16,450 | 0.05% | 400,000 |
| 2016-08-16 | 2016-08-12 | 0.383 | 1,044,589 | +98,702 | 0.05% | 400,050 |
| 2016-08-15 | 2016-08-11 | 0.395 | 945,887 | -32,901 | 0.04% | 373,750 |
| 2016-08-11 | 2016-08-09 | 0.383 | 978,788 | +49,351 | 0.05% | 374,850 |
| 2016-08-10 | 2016-08-08 | 0.413 | 929,437 | -49,351 | 0.04% | 384,200 |
| 2016-08-09 | 2016-08-05 | 0.383 | 978,788 | +82,251 | 0.05% | 374,850 |
| 2016-08-08 | 2016-08-04 | 0.389 | 896,537 | +16,450 | 0.04% | 348,800 |
| 2016-08-05 | 2016-08-03 | 0.389 | 880,087 | -82,251 | 0.04% | 342,400 |
| 2016-08-04 | 2016-08-01 | 0.389 | 962,338 | +16,451 | 0.05% | 374,400 |
| 2016-08-03 | 2016-07-29 | 0.413 | 945,887 | +82,251 | 0.04% | 391,000 |
| 2016-07-29 | 2016-07-27 | 0.444 | 863,636 | -65,801 | 0.04% | 383,250 |
| 2016-07-28 | 2016-07-26 | 0.444 | 929,437 | -65,801 | 0.04% | 412,450 |
| 2016-07-27 | 2016-07-25 | 0.419 | 995,238 | -82,251 | 0.05% | 417,450 |
| 2016-07-26 | 2016-07-22 | 0.432 | 1,077,489 | +49,350 | 0.05% | 465,050 |
| 2016-07-25 | 2016-07-21 | 0.450 | 1,028,139 | -98,701 | 0.05% | 462,500 |
| 2016-07-22 | 2016-07-20 | 0.432 | 1,126,840 | +16,450 | 0.05% | 486,350 |
| 2016-07-21 | 2016-07-19 | 0.413 | 1,110,390 | -32,900 | 0.05% | 459,000 |
| 2016-07-20 | 2016-07-18 | 0.407 | 1,143,290 | -65,801 | 0.05% | 465,650 |
| 2016-07-19 | 2016-07-15 | 0.371 | 1,209,091 | +32,901 | 0.06% | 448,350 |
| 2016-07-18 | 2016-07-14 | 0.383 | 1,176,190 | -16,451 | 0.06% | 450,450 |
| 2016-07-14 | 2016-07-12 | 0.383 | 1,192,641 | -49,350 | 0.06% | 456,750 |
| 2016-07-13 | 2016-07-11 | 0.383 | 1,241,991 | -16,451 | 0.06% | 475,650 |
| 2016-07-12 | 2016-07-08 | 0.383 | 1,258,442 | -16,450 | 0.06% | 481,950 |
| 2016-07-11 | 2016-07-07 | 0.383 | 1,274,892 | -16,450 | 0.06% | 488,250 |
| 2016-07-08 | 2016-07-06 | 0.395 | 1,291,342 | +32,900 | 0.06% | 510,250 |
| 2016-07-07 | 2016-07-05 | 0.395 | 1,258,442 | +16,451 | 0.06% | 497,250 |
| 2016-07-06 | 2016-07-04 | 0.395 | 1,241,991 | +16,450 | 0.06% | 490,750 |
| 2016-07-04 | 2016-06-29 | 0.401 | 1,225,541 | -49,351 | 0.06% | 491,700 |
| 2016-06-30 | 2016-06-28 | 0.401 | 1,274,892 | -49,350 | 0.06% | 511,500 |
| 2016-06-29 | 2016-06-27 | 0.401 | 1,324,242 | -49,351 | 0.06% | 531,300 |
| 2016-06-28 | 2016-06-24 | 0.395 | 1,373,593 | +16,450 | 0.06% | 542,750 |
| 2016-06-27 | 2016-06-23 | 0.426 | 1,357,143 | -16,450 | 0.06% | 577,500 |
| 2016-06-24 | 2016-06-22 | 0.426 | 1,373,593 | +16,450 | 0.06% | 584,500 |
| 2016-06-23 | 2016-06-21 | 0.426 | 1,357,143 | -49,351 | 0.06% | 577,500 |
| 2016-06-21 | 2016-06-17 | 0.426 | 1,406,494 | -49,350 | 0.07% | 598,500 |
| 2016-06-17 | 2016-06-15 | 0.419 | 1,455,844 | -32,901 | 0.07% | 610,650 |
| 2016-06-16 | 2016-06-14 | 0.419 | 1,488,745 | -49,350 | 0.07% | 624,450 |
| 2016-06-15 | 2016-06-13 | 0.413 | 1,538,095 | +16,450 | 0.07% | 635,800 |
| 2016-06-14 | 2016-06-10 | 0.413 | 1,521,645 | -32,900 | 0.07% | 629,000 |
| 2016-06-13 | 2016-06-08 | 0.426 | 1,554,545 | -16,451 | 0.07% | 661,500 |
| 2016-06-10 | 2016-06-07 | 0.426 | 1,570,996 | -49,350 | 0.07% | 668,500 |
| 2016-06-07 | 2016-06-03 | 0.456 | 1,620,346 | -115,152 | 0.08% | 738,750 |
| 2016-06-03 | 2016-06-01 | 0.450 | 1,735,498 | +32,901 | 0.08% | 780,700 |
| 2016-06-02 | 2016-05-31 | 0.401 | 1,702,597 | -32,901 | 0.08% | 683,100 |
| 2016-05-30 | 2016-05-26 | 0.419 | 1,735,498 | -82,251 | 0.08% | 727,950 |
| 2016-05-27 | 2016-05-25 | 0.432 | 1,817,749 | +16,450 | 0.09% | 784,550 |
| 2016-05-26 | 2016-05-24 | 0.426 | 1,801,299 | -16,450 | 0.08% | 766,500 |
| 2016-05-24 | 2016-05-20 | 0.426 | 1,817,749 | +16,450 | 0.09% | 773,500 |
| 2016-05-23 | 2016-05-19 | 0.444 | 1,801,299 | -32,900 | 0.08% | 799,350 |
| 2016-05-16 | 2016-05-12 | 0.474 | 1,834,199 | -65,801 | 0.09% | 869,700 |
| 2016-05-09 | 2016-05-05 | 0.474 | 1,900,000 | +82,251 | 0.09% | 900,900 |
| 2016-05-06 | 2016-05-04 | 0.474 | 1,817,749 | -65,801 | 0.09% | 861,900 |
| 2016-05-05 | 2016-05-03 | 0.492 | 1,883,550 | -65,801 | 0.09% | 927,450 |
| 2016-05-03 | 2016-04-28 | 0.505 | 1,949,351 | +82,251 | 0.09% | 983,550 |
| 2016-04-29 | 2016-04-27 | 0.505 | 1,867,100 | +16,451 | 0.09% | 942,050 |
| 2016-04-27 | 2016-04-25 | 0.523 | 1,850,649 | -32,901 | 0.09% | 967,500 |
| 2016-04-26 | 2016-04-22 | 0.505 | 1,883,550 | -131,602 | 0.09% | 950,350 |
| 2016-04-25 | 2016-04-21 | 0.486 | 2,015,152 | -16,450 | 0.09% | 980,000 |
| 2016-04-22 | 2016-04-20 | 0.498 | 2,031,602 | +148,052 | 0.10% | 1,012,700 |
| 2016-04-21 | 2016-04-19 | 0.517 | 1,883,550 | -131,602 | 0.09% | 973,250 |
| 2016-04-19 | 2016-04-15 | 0.511 | 2,015,152 | +82,252 | 0.09% | 1,029,000 |
| 2016-04-18 | 2016-04-14 | 0.517 | 1,932,900 | +49,350 | 0.09% | 998,750 |
| 2016-04-14 | 2016-04-12 | 0.505 | 1,883,550 | -65,801 | 0.09% | 950,350 |
| 2016-04-13 | 2016-04-11 | 0.517 | 1,949,351 | -49,350 | 0.09% | 1,007,250 |
| 2016-04-11 | 2016-04-07 | 0.535 | 1,998,701 | +32,900 | 0.09% | 1,069,200 |
| 2016-04-08 | 2016-04-06 | 0.529 | 1,965,801 | +16,450 | 0.09% | 1,039,650 |
| 2016-04-07 | 2016-04-05 | 0.535 | 1,949,351 | +82,251 | 0.09% | 1,042,800 |
| 2016-04-05 | 2016-03-31 | 0.535 | 1,867,100 | -49,350 | 0.09% | 998,800 |
| 2016-04-01 | 2016-03-30 | 0.523 | 1,916,450 | -49,351 | 0.09% | 1,001,900 |
| 2016-03-31 | 2016-03-29 | 0.523 | 1,965,801 | -82,251 | 0.09% | 1,027,700 |
| 2016-03-30 | 2016-03-24 | 0.523 | 2,048,052 | +115,152 | 0.10% | 1,070,700 |
| 2016-03-29 | 2016-03-23 | 0.547 | 1,932,900 | -32,901 | 0.09% | 1,057,500 |
| 2016-03-23 | 2016-03-21 | 0.553 | 1,965,801 | +115,152 | 0.09% | 1,087,450 |
| 2016-03-18 | 2016-03-16 | 0.577 | 1,850,649 | -542,857 | 0.09% | 1,068,750 |
| 2016-03-17 | 2016-03-15 | 0.571 | 2,393,506 | -32,901 | 0.11% | 1,367,700 |
| 2016-03-16 | 2016-03-14 | 0.565 | 2,426,407 | -65,801 | 0.11% | 1,371,750 |
| 2016-03-15 | 2016-03-11 | 0.577 | 2,492,208 | -49,350 | 0.12% | 1,439,250 |
| 2016-03-14 | 2016-03-10 | 0.584 | 2,541,558 | -279,654 | 0.12% | 1,483,200 |
| 2016-03-11 | 2016-03-09 | 0.596 | 2,821,212 | +411,255 | 0.13% | 1,680,700 |
| 2016-03-10 | 2016-03-08 | 0.565 | 2,409,957 | -756,710 | 0.11% | 1,362,450 |
| 2016-03-09 | 2016-03-07 | 0.596 | 3,166,667 | +329,005 | 0.15% | 1,886,500 |
| 2016-03-08 | 2016-03-04 | 0.620 | 2,837,662 | -279,654 | 0.13% | 1,759,500 |
| 2016-03-07 | 2016-03-03 | 0.632 | 3,117,316 | -822,511 | 0.15% | 1,970,800 |
| 2016-03-04 | 2016-03-02 | 0.644 | 3,939,827 | +674,459 | 0.18% | 2,538,700 |
| 2016-03-03 | 2016-03-01 | 0.577 | 3,265,368 | +855,411 | 0.15% | 1,885,750 |
| 2016-03-02 | 2016-02-29 | 0.486 | 2,409,957 | +65,801 | 0.11% | 1,172,000 |
| 2016-03-01 | 2016-02-26 | 0.529 | 2,344,156 | +230,303 | 0.11% | 1,239,750 |
| 2016-02-29 | 2016-02-25 | 0.450 | 2,113,853 | +164,502 | 0.10% | 950,900 |
| 2016-02-26 | 2016-02-24 | 0.498 | 1,949,351 | +625,109 | 0.09% | 971,700 |
| 2016-02-25 | 2016-02-23 | 0.535 | 1,324,242 | -16,451 | 0.06% | 708,400 |
| 2016-02-23 | 2016-02-19 | 0.346 | 1,340,693 | +16,451 | 0.06% | 464,550 |
| 2016-02-17 | 2016-02-15 | 0.340 | 1,324,242 | -16,451 | 0.06% | 450,800 |
| 2016-02-16 | 2016-02-12 | 0.334 | 1,340,693 | +65,801 | 0.06% | 448,250 |
| 2016-02-12 | 2016-02-05 | 0.359 | 1,274,892 | +32,901 | 0.06% | 457,250 |
| 2016-02-11 | 2016-02-04 | 0.346 | 1,241,991 | -49,351 | 0.06% | 430,350 |
| 2016-02-05 | 2016-02-03 | 0.340 | 1,291,342 | -32,900 | 0.06% | 439,600 |
| 2016-02-04 | 2016-02-02 | 0.340 | 1,324,242 | -32,901 | 0.06% | 450,800 |
| 2016-02-02 | 2016-01-29 | 0.359 | 1,357,143 | +65,801 | 0.06% | 486,750 |
| 2016-01-29 | 2016-01-27 | 0.353 | 1,291,342 | +32,900 | 0.06% | 455,300 |
| 2016-01-28 | 2016-01-26 | 0.365 | 1,258,442 | +16,451 | 0.06% | 459,000 |
| 2016-01-27 | 2016-01-25 | 0.377 | 1,241,991 | -16,451 | 0.06% | 468,100 |
| 2016-01-26 | 2016-01-22 | 0.365 | 1,258,442 | +65,801 | 0.06% | 459,000 |
| 2016-01-21 | 2016-01-19 | 0.389 | 1,192,641 | +115,152 | 0.06% | 464,000 |
| 2016-01-20 | 2016-01-18 | 0.365 | 1,077,489 | +213,853 | 0.05% | 393,000 |
| 2016-01-19 | 2016-01-15 | 0.359 | 863,636 | -49,351 | 0.04% | 309,750 |
| 2016-01-18 | 2016-01-14 | 0.407 | 912,987 | +65,801 | 0.04% | 371,850 |
| 2016-01-15 | 2016-01-13 | 0.444 | 847,186 | -197,403 | 0.04% | 375,950 |
| 2016-01-13 | 2016-01-11 | 0.529 | 1,044,589 | +65,801 | 0.05% | 552,450 |
| 2016-01-12 | 2016-01-08 | 0.535 | 978,788 | -32,900 | 0.05% | 523,600 |
| 2016-01-11 | 2016-01-07 | 0.535 | 1,011,688 | +98,701 | 0.05% | 541,200 |
| 2016-01-08 | 2016-01-06 | 0.559 | 912,987 | -32,900 | 0.04% | 510,600 |
| 2016-01-07 | 2016-01-05 | 0.577 | 945,887 | -32,901 | 0.04% | 546,250 |
| 2016-01-06 | 2016-01-04 | 0.577 | 978,788 | -16,450 | 0.05% | 565,250 |
| 2016-01-05 | 2015-12-31 | 0.608 | 995,238 | -49,351 | 0.05% | 605,000 |
| 2015-12-29 | 2015-12-24 | 0.632 | 1,044,589 | +65,801 | 0.05% | 660,400 |
| 2015-12-28 | 2015-12-22 | 0.644 | 978,788 | +82,251 | 0.05% | 630,700 |
| 2015-12-21 | 2015-12-17 | 0.590 | 896,537 | -49,350 | 0.04% | 528,650 |
| 2015-12-17 | 2015-12-15 | 0.584 | 945,887 | +65,800 | 0.04% | 552,000 |
| 2015-12-16 | 2015-12-14 | 0.608 | 880,087 | +32,901 | 0.04% | 535,000 |
| 2015-12-15 | 2015-12-11 | 0.571 | 847,186 | -82,251 | 0.04% | 484,100 |
| 2015-12-14 | 2015-12-10 | 0.602 | 929,437 | +82,251 | 0.04% | 559,350 |
| 2015-12-11 | 2015-12-09 | 0.632 | 847,186 | -16,450 | 0.04% | 535,600 |
| 2015-12-10 | 2015-12-08 | 0.620 | 863,636 | +16,450 | 0.04% | 535,500 |
| 2015-11-19 | 2015-11-17 | 0.851 | 847,186 | -1,612,121 | 0.04% | 721,000 |
| 2015-11-18 | 2015-11-16 | 0.863 | 2,459,307 | +1,332,467 | 0.12% | 2,122,900 |
| 2015-11-16 | 2015-11-12 | 0.827 | 1,126,840 | -246,753 | 0.05% | 931,600 |
| 2015-11-13 | 2015-11-11 | 0.888 | 1,373,593 | -180,952 | 0.06% | 1,219,100 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,554,545 | -312,555 | 0.07% | 1,398,600 |
| 2015-11-11 | 2015-11-09 | 0.924 | 1,867,100 | -361,904 | 0.09% | 1,725,200 |
| 2015-11-10 | 2015-11-06 | 0.912 | 2,229,004 | -329,005 | 0.10% | 2,032,500 |
| 2015-11-09 | 2015-11-05 | 0.705 | 2,558,009 | -131,601 | 0.12% | 1,803,800 |
| 2015-11-06 | 2015-11-04 | 0.717 | 2,689,610 | +526,407 | 0.13% | 1,929,300 |
| 2015-10-30 | 2015-10-28 | 0.766 | 2,163,203 | -16,451 | 0.10% | 1,656,900 |
| 2015-10-08 | 2015-10-06 | 2.371 | 2,179,654 | +1,276,537 | 0.10% | 5,167,501 |
| 2015-06-25 | 2015-06-23 | 2.371 | 903,117 | +23,030 | 0.04% | 2,141,100 |
| 2015-06-22 | 2015-06-18 | 2.188 | 880,087 | +16,451 | 0.04% | 1,926,001 |
| 2015-06-19 | 2015-06-17 | 2.213 | 863,636 | -526,407 | 0.04% | 1,910,999 |
| 2015-06-18 | 2015-06-16 | 2.055 | 1,390,043 | +148,052 | 0.07% | 2,856,099 |
| 2015-06-17 | 2015-06-15 | 1.386 | 1,241,991 | -16,451 | 0.06% | 1,721,400 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,258,442 | +164,503 | 0.06% | 1,881,901 |
| 2015-06-15 | 2015-06-11 | 1.094 | 1,093,939 | +98,701 | 0.05% | 1,197,000 |
| 2015-06-10 | 2015-06-08 | 0.742 | 995,238 | -98,701 | 0.05% | 738,100 |
| 2015-06-09 | 2015-06-05 | 0.742 | 1,093,939 | -213,853 | 0.05% | 811,300 |
| 2015-06-08 | 2015-06-04 | 0.705 | 1,307,792 | +246,753 | 0.06% | 922,200 |
| 2015-06-05 | 2015-06-03 | 0.754 | 1,061,039 | +82,251 | 0.05% | 799,800 |
| 2015-06-04 | 2015-06-02 | 0.766 | 978,788 | +131,602 | 0.05% | 749,700 |
| 2015-05-21 | 2015-05-19 | 0.827 | 847,186 | -148,052 | 0.04% | 700,400 |
| 2015-05-20 | 2015-05-18 | 0.766 | 995,238 | +148,052 | 0.05% | 762,300 |
| 2015-05-11 | 2015-05-07 | 0.693 | 847,186 | -230,303 | 0.04% | 587,100 |
| 2015-05-08 | 2015-05-06 | 0.657 | 1,077,489 | +49,350 | 0.05% | 707,400 |
| 2015-05-07 | 2015-05-05 | 0.596 | 1,028,139 | +32,901 | 0.05% | 612,500 |
| 2015-05-06 | 2015-05-04 | 0.577 | 995,238 | +148,052 | 0.05% | 574,750 |
| 2015-05-05 | 2015-04-30 | 0.535 | 847,186 | -32,901 | 0.04% | 453,200 |
| 2015-05-04 | 2015-04-29 | 0.529 | 880,087 | +32,901 | 0.04% | 465,450 |
| 2015-04-23 | 2015-04-21 | 0.559 | 847,186 | -65,801 | 0.04% | 473,800 |
| 2015-04-22 | 2015-04-20 | 0.523 | 912,987 | -115,152 | 0.04% | 477,300 |
| 2015-04-21 | 2015-04-17 | 0.547 | 1,028,139 | +16,451 | 0.05% | 562,500 |
| 2015-04-20 | 2015-04-16 | 0.553 | 1,011,688 | +164,502 | 0.05% | 559,650 |
| 2015-04-17 | 2015-04-15 | 0.553 | 847,186 | -32,901 | 0.04% | 468,650 |
| 2015-04-15 | 2015-04-13 | 0.571 | 880,087 | +32,901 | 0.04% | 502,900 |
| 2015-04-14 | 2015-04-10 | 0.577 | 847,186 | -16,450 | 0.04% | 489,250 |
| 2015-04-13 | 2015-04-09 | 0.608 | 863,636 | -49,351 | 0.04% | 525,000 |
| 2015-04-10 | 2015-04-08 | 0.535 | 912,987 | -16,450 | 0.04% | 488,400 |
| 2015-04-08 | 2015-04-01 | 0.584 | 929,437 | +82,251 | 0.04% | 542,400 |
| 2015-04-02 | 2015-03-31 | 0.584 | 847,186 | -32,901 | 0.04% | 494,400 |
| 2015-03-31 | 2015-03-27 | 0.577 | 880,087 | +32,901 | 0.04% | 508,250 |
| 2015-03-24 | 2015-03-20 | 0.584 | 847,186 | -16,450 | 0.04% | 494,400 |
| 2015-03-18 | 2015-03-16 | 0.596 | 863,636 | +16,450 | 0.04% | 514,500 |
| 2015-03-16 | 2015-03-12 | 0.571 | 847,186 | -32,901 | 0.04% | 484,100 |
| 2015-03-13 | 2015-03-11 | 0.602 | 880,087 | -49,350 | 0.04% | 529,650 |
| 2015-02-26 | 2015-02-24 | 0.705 | 929,437 | -49,351 | 0.04% | 655,400 |
| 2015-02-10 | 2015-02-06 | 0.644 | 978,788 | +131,602 | 0.05% | 630,700 |
| 2015-01-23 | 2015-01-21 | 0.602 | 847,186 | -32,901 | 0.04% | 509,850 |
| 2015-01-22 | 2015-01-20 | 0.632 | 880,087 | -16,450 | 0.04% | 556,400 |
| 2015-01-15 | 2015-01-13 | 0.620 | 896,537 | +49,351 | 0.04% | 555,900 |
| 2015-01-13 | 2015-01-09 | 0.602 | 847,186 | -32,901 | 0.04% | 509,850 |
| 2015-01-12 | 2015-01-08 | 0.602 | 880,087 | +32,901 | 0.04% | 529,650 |
| 2014-10-06 | 2014-09-30 | 0.681 | 847,186 | -32,901 | 0.04% | 576,800 |
| 2014-10-03 | 2014-09-29 | 0.681 | 880,087 | -16,450 | 0.04% | 599,200 |
| 2014-09-18 | 2014-09-16 | 0.766 | 896,537 | -16,450 | 0.04% | 686,700 |
| 2014-09-17 | 2014-09-15 | 0.766 | 912,987 | -32,900 | 0.04% | 699,300 |
| 2014-09-12 | 2014-09-10 | 0.766 | 945,887 | +16,450 | 0.05% | 724,500 |
| 2014-09-11 | 2014-09-08 | 0.766 | 929,437 | -16,450 | 0.04% | 711,900 |
| 2014-09-04 | 2014-09-02 | 0.766 | 945,887 | +16,450 | 0.05% | 724,500 |
| 2014-08-29 | 2014-08-27 | 0.790 | 929,437 | -65,801 | 0.04% | 734,500 |
| 2014-08-27 | 2014-08-25 | 0.802 | 995,238 | +16,450 | 0.05% | 798,600 |
| 2014-08-26 | 2014-08-22 | 0.790 | 978,788 | -49,351 | 0.05% | 773,500 |
| 2014-08-25 | 2014-08-21 | 0.802 | 1,028,139 | +16,451 | 0.05% | 825,000 |
| 2014-08-22 | 2014-08-20 | 0.802 | 1,011,688 | -49,351 | 0.05% | 811,800 |
| 2014-08-07 | 2014-08-05 | 0.802 | 1,061,039 | -49,351 | 0.05% | 851,400 |
| 2014-08-05 | 2014-08-01 | 0.790 | 1,110,390 | -49,350 | 0.05% | 877,500 |
| 2014-07-29 | 2014-07-25 | 0.815 | 1,159,740 | +82,251 | 0.06% | 944,700 |
| 2014-07-11 | 2014-07-09 | 0.802 | 1,077,489 | -115,152 | 0.05% | 864,600 |
| 2014-07-09 | 2014-07-07 | 0.827 | 1,192,641 | +148,052 | 0.06% | 986,000 |
| 2014-07-08 | 2014-07-04 | 0.839 | 1,044,589 | -98,701 | 0.05% | 876,300 |
| 2014-07-07 | 2014-07-03 | 0.802 | 1,143,290 | -131,602 | 0.05% | 917,400 |
| 2014-07-03 | 2014-06-30 | 0.778 | 1,274,892 | -65,801 | 0.06% | 992,000 |
| 2014-07-02 | 2014-06-27 | 0.778 | 1,340,693 | +131,602 | 0.06% | 1,043,200 |
| 2014-06-30 | 2014-06-26 | 0.778 | 1,209,091 | -32,900 | 0.06% | 940,800 |
| 2014-06-26 | 2014-06-24 | 0.790 | 1,241,991 | +213,852 | 0.06% | 981,500 |
| 2014-06-23 | 2014-06-19 | 0.924 | 1,028,139 | -98,701 | 0.05% | 950,000 |
| 2014-06-20 | 2014-06-18 | 0.936 | 1,126,840 | +98,701 | 0.05% | 1,054,900 |
| 2014-06-19 | 2014-06-17 | 0.839 | 1,028,139 | -65,800 | 0.05% | 862,500 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,093,939 | +16,450 | 0.05% | 931,000 |
| 2014-06-17 | 2014-06-13 | 0.778 | 1,077,489 | +32,900 | 0.05% | 838,400 |
| 2014-06-12 | 2014-06-10 | 0.790 | 1,044,589 | +16,450 | 0.05% | 825,500 |
| 2014-06-11 | 2014-06-09 | 0.778 | 1,028,139 | -180,952 | 0.05% | 800,000 |
| 2014-06-10 | 2014-06-06 | 0.790 | 1,209,091 | +230,303 | 0.06% | 955,500 |
| 2014-06-09 | 2014-06-05 | 0.778 | 978,788 | +65,801 | 0.05% | 761,600 |
| 2014-06-06 | 2014-06-04 | 0.790 | 912,987 | -16,450 | 0.04% | 721,500 |
| 2014-06-05 | 2014-06-03 | 0.827 | 929,437 | +16,450 | 0.04% | 768,400 |
| 2014-05-30 | 2014-05-28 | 0.802 | 912,987 | -49,351 | 0.04% | 732,600 |
| 2014-05-29 | 2014-05-27 | 0.802 | 962,338 | +49,351 | 0.05% | 772,200 |
| 2014-05-28 | 2014-05-26 | 0.815 | 912,987 | -98,701 | 0.04% | 743,700 |
| 2014-05-27 | 2014-05-23 | 0.827 | 1,011,688 | +148,052 | 0.05% | 836,400 |
| 2014-05-26 | 2014-05-22 | 0.851 | 863,636 | -49,351 | 0.04% | 735,000 |
| 2014-05-22 | 2014-05-20 | 0.802 | 912,987 | +16,450 | 0.04% | 732,600 |
| 2014-05-21 | 2014-05-19 | 0.802 | 896,537 | +32,901 | 0.04% | 719,400 |
| 2014-05-20 | 2014-05-16 | 0.815 | 863,636 | -16,451 | 0.04% | 703,500 |
| 2014-05-19 | 2014-05-15 | 0.827 | 880,087 | -115,151 | 0.04% | 727,600 |
| 2014-05-16 | 2014-05-14 | 0.863 | 995,238 | -148,052 | 0.05% | 859,100 |
| 2014-05-14 | 2014-05-12 | 0.790 | 1,143,290 | -148,052 | 0.05% | 903,500 |
| 2014-05-13 | 2014-05-09 | 0.766 | 1,291,342 | -180,952 | 0.06% | 989,100 |
| 2014-05-12 | 2014-05-08 | 0.717 | 1,472,294 | +164,502 | 0.07% | 1,056,100 |
| 2014-05-09 | 2014-05-07 | 0.742 | 1,307,792 | +16,450 | 0.06% | 969,900 |
| 2014-05-08 | 2014-05-05 | 0.778 | 1,291,342 | -16,450 | 0.06% | 1,004,800 |
| 2014-04-29 | 2014-04-25 | 0.851 | 1,307,792 | -16,450 | 0.06% | 1,113,000 |
| 2014-04-28 | 2014-04-24 | 0.900 | 1,324,242 | +230,303 | 0.06% | 1,191,400 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,093,939 | +32,900 | 0.05% | 837,900 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,061,039 | +49,351 | 0.05% | 838,500 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,011,688 | -49,351 | 0.05% | 947,100 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,061,039 | -65,801 | 0.05% | 812,700 |
| 2014-04-17 | 2014-04-15 | 0.608 | 1,126,840 | +82,251 | 0.05% | 685,000 |
| 2014-04-16 | 2014-04-14 | 0.596 | 1,044,589 | +65,801 | 0.05% | 622,300 |
| 2014-04-15 | 2014-04-11 | 0.577 | 978,788 | -115,151 | 0.05% | 565,250 |
| 2014-04-14 | 2014-04-10 | 0.559 | 1,093,939 | +16,450 | 0.05% | 611,800 |
| 2014-04-11 | 2014-04-09 | 0.584 | 1,077,489 | -32,901 | 0.05% | 628,800 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,110,390 | -213,852 | 0.05% | 661,500 |
| 2014-04-09 | 2014-04-07 | 0.620 | 1,324,242 | +16,450 | 0.06% | 821,100 |
| 2014-04-08 | 2014-04-04 | 0.511 | 1,307,792 | -263,204 | 0.06% | 667,800 |
| 2014-04-07 | 2014-04-03 | 0.529 | 1,570,996 | +98,702 | 0.08% | 830,850 |
| 2014-04-04 | 2014-04-02 | 0.523 | 1,472,294 | -263,204 | 0.07% | 769,700 |
| 2014-04-03 | 2014-04-01 | 0.523 | 1,735,498 | +115,152 | 0.08% | 907,300 |
| 2014-04-02 | 2014-03-31 | 0.498 | 1,620,346 | +32,900 | 0.08% | 807,700 |
| 2014-04-01 | 2014-03-28 | 0.505 | 1,587,446 | +98,701 | 0.08% | 800,950 |
| 2014-03-31 | 2014-03-27 | 0.523 | 1,488,745 | -164,502 | 0.07% | 778,300 |
| 2014-03-28 | 2014-03-26 | 0.553 | 1,653,247 | +98,702 | 0.08% | 914,550 |
| 2014-03-27 | 2014-03-25 | 0.529 | 1,554,545 | +65,800 | 0.07% | 822,150 |
| 2014-03-26 | 2014-03-24 | 0.553 | 1,488,745 | -575,757 | 0.07% | 823,550 |
| 2014-03-25 | 2014-03-21 | 0.590 | 2,064,502 | +542,857 | 0.10% | 1,217,350 |
| 2014-03-21 | 2014-03-19 | 0.602 | 1,521,645 | +98,701 | 0.07% | 915,750 |
| 2014-03-20 | 2014-03-18 | 0.681 | 1,422,944 | -49,350 | 0.07% | 968,800 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,472,294 | +180,952 | 0.07% | 984,500 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,291,342 | -16,450 | 0.06% | 1,114,700 |
| 2014-03-12 | 2014-03-10 | 0.900 | 1,307,792 | +16,450 | 0.06% | 1,176,600 |
| 2014-03-11 | 2014-03-07 | 0.900 | 1,291,342 | +16,450 | 0.06% | 1,161,800 |
| 2014-03-07 | 2014-03-05 | 0.888 | 1,274,892 | -32,900 | 0.06% | 1,131,500 |
| 2014-03-06 | 2014-03-04 | 0.936 | 1,307,792 | -32,901 | 0.06% | 1,224,300 |
| 2014-03-05 | 2014-03-03 | 0.875 | 1,340,693 | -32,900 | 0.06% | 1,173,600 |
| 2014-03-04 | 2014-02-28 | 0.863 | 1,373,593 | +164,502 | 0.07% | 1,185,700 |
| 2014-02-28 | 2014-02-26 | 0.888 | 1,209,091 | -65,801 | 0.06% | 1,073,100 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,274,892 | +115,152 | 0.06% | 1,131,500 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,159,740 | +180,952 | 0.06% | 1,128,000 |
| 2014-02-20 | 2014-02-18 | 0.973 | 978,788 | -65,801 | 0.05% | 952,000 |
| 2014-02-19 | 2014-02-17 | 0.875 | 1,044,589 | +65,801 | 0.05% | 914,400 |
| 2014-02-18 | 2014-02-14 | 0.875 | 978,788 | -197,402 | 0.05% | 856,800 |
| 2014-02-17 | 2014-02-13 | 0.912 | 1,176,190 | +312,554 | 0.06% | 1,072,500 |
| 2014-02-14 | 2014-02-12 | 0.863 | 863,636 | +16,450 | 0.04% | 745,500 |
| 2014-02-13 | 2014-02-11 | 0.912 | 847,186 | -82,251 | 0.04% | 772,500 |
| 2014-02-12 | 2014-02-10 | 0.936 | 929,437 | +82,251 | 0.04% | 870,100 |
| 2014-02-06 | 2014-02-04 | 1.033 | 847,186 | -27,143 | 0.04% | 875,500 |
| 2014-02-05 | 2014-01-30 | 0.948 | 874,329 | -137,359 | 0.04% | 829,140 |
| 2014-02-04 | 2014-01-28 | 0.608 | 1,011,688 | -329,005 | 0.05% | 615,000 |
| 2014-01-29 | 2014-01-27 | 0.590 | 1,340,693 | +148,052 | 0.06% | 790,550 |
| 2014-01-28 | 2014-01-24 | 0.584 | 1,192,641 | +230,303 | 0.06% | 696,000 |
| 2014-01-27 | 2014-01-23 | 0.547 | 962,338 | +115,152 | 0.05% | 526,500 |
| 2013-12-11 | 2013-12-09 | 0.413 | 847,186 | +411,255 | 0.05% | 350,200 |
| 2013-12-03 | 2013-11-29 | 0.359 | 435,931 | -822 | 0.03% | 156,350 |
| 2013-11-12 | 2013-11-08 | 0.389 | 436,753 | -1,481 | 0.03% | 169,920 |
| 2013-11-11 | 2013-11-07 | 0.413 | 438,234 | -47,870 | 0.03% | 181,152 |
| 2013-11-07 | 2013-11-05 | 0.407 | 486,104 | +32,901 | 0.03% | 197,985 |
| 2013-11-06 | 2013-11-04 | 0.407 | 453,203 | +16,450 | 0.03% | 184,585 |
| 2013-11-04 | 2013-10-31 | 0.438 | 436,753 | -49,351 | 0.03% | 191,160 |
| 2013-11-01 | 2013-10-30 | 0.407 | 486,104 | +49,351 | 0.03% | 197,985 |
| 2013-10-21 | 2013-10-17 | 0.371 | 436,753 | -16,450 | 0.03% | 161,955 |
| 2013-10-16 | 2013-10-11 | 0.389 | 453,203 | -32,901 | 0.03% | 176,320 |
| 2013-10-15 | 2013-10-10 | 0.365 | 486,104 | -32,900 | 0.03% | 177,300 |
| 2013-10-11 | 2013-10-09 | 0.365 | 519,004 | +82,251 | 0.03% | 189,300 |
| 2013-09-30 | 2013-09-26 | 0.322 | 436,753 | -16,450 | 0.03% | 140,715 |
| 2013-09-27 | 2013-09-25 | 0.322 | 453,203 | -49,351 | 0.03% | 146,015 |
| 2013-09-23 | 2013-09-18 | 0.340 | 502,554 | +32,900 | 0.03% | 171,080 |
| 2013-09-19 | 2013-09-17 | 0.346 | 469,654 | +32,901 | 0.03% | 162,735 |
| 2013-09-18 | 2013-09-16 | 0.334 | 436,753 | -2,468 | 0.03% | 146,025 |
| 2013-09-17 | 2013-09-13 | 0.346 | 439,221 | -30,433 | 0.03% | 152,190 |
| 2013-09-16 | 2013-09-12 | 0.395 | 469,654 | +32,901 | 0.03% | 185,575 |
| 2013-09-13 | 2013-09-11 | 0.401 | 436,753 | -82,251 | 0.03% | 175,230 |
| 2013-09-12 | 2013-09-10 | 0.419 | 519,004 | +82,251 | 0.03% | 217,695 |
| 2013-09-11 | 2013-09-09 | 0.401 | 436,753 | -296,104 | 0.03% | 175,230 |
| 2013-09-10 | 2013-09-06 | 0.407 | 732,857 | +230,303 | 0.04% | 298,485 |
| 2013-09-09 | 2013-09-05 | 0.298 | 502,554 | +65,801 | 0.03% | 149,695 |
| 2013-06-27 | 2013-06-25 | 0.154 | 436,753 | +22,208 | 0.04% | 67,134 |
| 2010-10-21 | 2010-10-19 | 0.640 | 414,545 | -10,930 | 0.04% | 265,500 |
| 2010-06-14 | 2010-06-10 | 0.794 | 425,475 | +424,304 | 0.04% | 337,900 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,171 | -10,539 | 0.00% | 80,998 |
| 2010-05-28 | 2010-05-26 | 67.889 | 11,710 | +11,593 | 0.00% | 794,978 |
| 2009-12-16 | 2009-12-14 | 86.590 | 117 | -156 | 0.00% | 10,131 |
| 2009-12-11 | 2009-12-09 | 90.945 | 273 | -156 | 0.00% | 24,828 |
| 2009-12-10 | 2009-12-08 | 95.172 | 429 | -547 | 0.00% | 40,829 |
| 2009-12-07 | 2009-12-03 | 94.660 | 976 | -781 | 0.01% | 92,388 |
| 2009-12-04 | 2009-12-02 | 92.226 | 1,757 | -1,561 | 0.02% | 162,042 |
| 2009-12-03 | 2009-12-01 | 96.069 | 3,318 | +3,201 | 0.04% | 318,757 |
| 2009-11-30 | 2009-11-26 | 90.945 | 117 | -625 | 0.00% | 10,641 |
| 2009-11-27 | 2009-11-25 | 92.867 | 742 | +469 | 0.01% | 68,907 |
| 2009-11-25 | 2009-11-23 | 89.408 | 273 | +156 | 0.00% | 24,408 |
| 2008-08-08 | 2008-08-05 | 94.788 | 117 | -937 | 0.00% | 11,090 |
| 2008-08-04 | 2008-07-31 | 99.912 | 1,054 | -312 | 0.01% | 105,307 |
| 2008-07-18 | 2008-07-16 | 108.238 | 1,366 | +937 | 0.02% | 147,853 |
| 2008-07-16 | 2008-07-14 | 114.002 | 429 | -157 | 0.01% | 48,907 |
| 2008-07-08 | 2008-07-04 | 104.395 | 586 | +157 | 0.01% | 61,176 |
| 2008-06-30 | 2008-06-26 | 115.539 | 429 | +312 | 0.01% | 49,566 |
| 2008-06-19 | 2008-06-17 | 125.658 | 117 | -469 | 0.00% | 14,702 |
| 2008-06-18 | 2008-06-16 | 112.721 | 586 | +469 | 0.01% | 66,055 |
| 2007-06-26 | 2007-06-22 | 99.912 | 117 | 0.00% | 11,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy