History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 1,374,650 | +0 | 0.04% | 60,485 |
| 2025-10-13 | 2025-10-09 | 0.042 | 1,374,650 | +0 | 0.04% | 57,735 |
| 2025-10-10 | 2025-10-08 | 0.043 | 1,374,650 | +0 | 0.04% | 59,110 |
| 2025-10-09 | 2025-10-06 | 0.042 | 1,374,650 | +0 | 0.04% | 57,735 |
| 2025-10-08 | 2025-10-03 | 0.044 | 1,374,650 | +0 | 0.04% | 60,485 |
| 2025-10-06 | 2025-10-02 | 0.042 | 1,374,650 | +0 | 0.04% | 57,735 |
| 2025-10-03 | 2025-09-30 | 0.042 | 1,374,650 | +0 | 0.04% | 57,735 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,374,650 | +0 | 0.04% | 60,485 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,374,650 | +0 | 0.04% | 63,234 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,374,650 | +0 | 0.04% | 61,859 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,374,650 | +0 | 0.04% | 61,859 |
| 2025-09-25 | 2025-09-23 | 0.046 | 1,374,650 | +0 | 0.04% | 63,234 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,374,650 | +0 | 0.04% | 64,609 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,374,650 | +0 | 0.04% | 65,983 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,374,650 | +0 | 0.04% | 67,358 |
| 2025-09-19 | 2025-09-17 | 0.047 | 1,374,650 | +0 | 0.04% | 64,609 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,374,650 | +0 | 0.04% | 68,732 |
| 2025-09-17 | 2025-09-15 | 0.047 | 1,374,650 | +0 | 0.04% | 64,609 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,374,650 | +0 | 0.04% | 70,107 |
| 2025-09-15 | 2025-09-11 | 0.056 | 1,374,650 | +0 | 0.04% | 76,980 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,374,650 | +0 | 0.04% | 71,482 |
| 2025-09-11 | 2025-09-09 | 0.048 | 1,374,650 | +0 | 0.04% | 65,983 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,374,650 | +0 | 0.04% | 60,485 |
| 2025-09-09 | 2025-09-05 | 0.044 | 1,374,650 | +0 | 0.04% | 60,485 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,374,650 | +0 | 0.04% | 61,859 |
| 2025-09-05 | 2025-09-03 | 0.043 | 1,374,650 | +0 | 0.04% | 59,110 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,374,650 | +0 | 0.04% | 67,358 |
| 2025-09-03 | 2025-09-01 | 0.047 | 1,374,650 | +0 | 0.04% | 64,609 |
| 2025-09-02 | 2025-08-29 | 0.047 | 1,374,650 | +0 | 0.04% | 64,609 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,374,650 | +0 | 0.04% | 67,358 |
| 2025-08-29 | 2025-08-27 | 0.049 | 1,374,650 | +0 | 0.04% | 67,358 |
| 2025-08-28 | 2025-08-26 | 0.051 | 1,374,650 | +0 | 0.04% | 70,107 |
| 2025-08-27 | 2025-08-25 | 0.049 | 1,374,650 | +0 | 0.04% | 67,358 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,374,650 | +0 | 0.04% | 61,859 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-21 | 2025-08-19 | 0.036 | 1,374,650 | +0 | 0.04% | 49,487 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,374,650 | +0 | 0.04% | 50,862 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-13 | 2025-08-11 | 0.040 | 1,374,650 | +0 | 0.04% | 54,986 |
| 2025-08-12 | 2025-08-08 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,374,650 | +0 | 0.04% | 49,487 |
| 2025-07-29 | 2025-07-25 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-07-28 | 2025-07-24 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-07-21 | 2025-07-17 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-18 | 2025-07-16 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-16 | 2025-07-14 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-14 | 2025-07-10 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-07-10 | 2025-07-08 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-07-07 | 2025-07-03 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-07-04 | 2025-07-02 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-07-03 | 2025-06-30 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-07-02 | 2025-06-27 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-06-30 | 2025-06-26 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-06-27 | 2025-06-25 | 0.036 | 1,374,650 | +0 | 0.04% | 49,487 |
| 2025-06-26 | 2025-06-24 | 0.036 | 1,374,650 | +0 | 0.04% | 49,487 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-06-20 | 2025-06-18 | 0.036 | 1,374,650 | +0 | 0.04% | 49,487 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-06-17 | 2025-06-13 | 0.036 | 1,374,650 | +0 | 0.04% | 49,487 |
| 2025-06-16 | 2025-06-12 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-06-13 | 2025-06-11 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-06-11 | 2025-06-09 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-06-10 | 2025-06-06 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-06-09 | 2025-06-05 | 0.042 | 1,374,650 | +0 | 0.04% | 57,735 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,374,650 | +0 | 0.04% | 39,865 |
| 2025-06-05 | 2025-06-03 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-06-04 | 2025-06-02 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-05-28 | 2025-05-26 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-05-26 | 2025-05-22 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-05-23 | 2025-05-21 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-05-22 | 2025-05-20 | 0.029 | 1,374,650 | +0 | 0.04% | 39,865 |
| 2025-05-21 | 2025-05-19 | 0.029 | 1,374,650 | +0 | 0.04% | 39,865 |
| 2025-05-20 | 2025-05-16 | 0.029 | 1,374,650 | +0 | 0.04% | 39,865 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-05-16 | 2025-05-14 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-05-15 | 2025-05-13 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-05-14 | 2025-05-12 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-05-13 | 2025-05-09 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-05-12 | 2025-05-08 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-05-09 | 2025-05-07 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-05-08 | 2025-05-06 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-05-07 | 2025-05-02 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-05-06 | 2025-04-30 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-04-30 | 2025-04-28 | 0.044 | 1,374,650 | +0 | 0.04% | 60,485 |
| 2025-04-29 | 2025-04-25 | 0.043 | 1,374,650 | +0 | 0.04% | 59,110 |
| 2025-04-28 | 2025-04-24 | 0.043 | 1,374,650 | +0 | 0.04% | 59,110 |
| 2025-04-25 | 2025-04-23 | 0.044 | 1,374,650 | +0 | 0.04% | 60,485 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,374,650 | +0 | 0.04% | 54,986 |
| 2025-04-23 | 2025-04-17 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-04-22 | 2025-04-16 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-04-17 | 2025-04-15 | 0.039 | 1,374,650 | +0 | 0.04% | 53,611 |
| 2025-04-16 | 2025-04-14 | 0.040 | 1,374,650 | +0 | 0.04% | 54,986 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,374,650 | +0 | 0.04% | 52,237 |
| 2025-04-14 | 2025-04-10 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,374,650 | +0 | 0.04% | 45,363 |
| 2025-04-10 | 2025-04-08 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-04-08 | 2025-04-03 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-04-07 | 2025-04-02 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-04-03 | 2025-04-01 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-03-31 | 2025-03-27 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-03-26 | 2025-03-24 | 0.031 | 1,374,650 | +0 | 0.04% | 42,614 |
| 2025-03-25 | 2025-03-21 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,374,650 | +0 | 0.04% | 48,113 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,374,650 | +0 | 0.04% | 32,992 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,374,650 | +0 | 0.04% | 32,992 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,374,650 | +0 | 0.04% | 34,366 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2025-03-07 | 2025-03-05 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2025-03-06 | 2025-03-04 | 0.023 | 1,374,650 | +0 | 0.04% | 31,617 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-03-03 | 2025-02-27 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-28 | 2025-02-26 | 0.025 | 1,374,650 | +0 | 0.04% | 34,366 |
| 2025-02-27 | 2025-02-25 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-26 | 2025-02-24 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2025-02-25 | 2025-02-21 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-02-20 | 2025-02-18 | 0.032 | 1,374,650 | +0 | 0.04% | 43,989 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-02-17 | 2025-02-13 | 0.025 | 1,374,650 | +0 | 0.04% | 34,366 |
| 2025-02-14 | 2025-02-12 | 0.025 | 1,374,650 | +0 | 0.04% | 34,366 |
| 2025-02-13 | 2025-02-11 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-12 | 2025-02-10 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-11 | 2025-02-07 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-10 | 2025-02-06 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-07 | 2025-02-05 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,374,650 | +0 | 0.04% | 35,741 |
| 2025-02-05 | 2025-02-03 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2025-02-04 | 2025-01-28 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-01-27 | 2025-01-23 | 0.029 | 1,374,650 | +0 | 0.04% | 39,865 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,374,650 | +0 | 0.04% | 39,865 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2025-01-21 | 2025-01-17 | 0.034 | 1,374,650 | +0 | 0.04% | 46,738 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,374,650 | +0 | 0.04% | 39,865 |
| 2025-01-17 | 2025-01-15 | 0.023 | 1,374,650 | +0 | 0.04% | 31,617 |
| 2025-01-16 | 2025-01-14 | 0.023 | 1,374,650 | +0 | 0.04% | 31,617 |
| 2025-01-15 | 2025-01-13 | 0.022 | 1,374,650 | +0 | 0.04% | 30,242 |
| 2025-01-14 | 2025-01-10 | 0.021 | 1,374,650 | +0 | 0.04% | 28,868 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2025-01-10 | 2025-01-08 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2025-01-09 | 2025-01-07 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2025-01-06 | 2025-01-02 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2025-01-03 | 2024-12-31 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2025-01-02 | 2024-12-27 | 0.021 | 1,374,650 | +0 | 0.04% | 28,868 |
| 2024-12-30 | 2024-12-24 | 0.023 | 1,374,650 | +0 | 0.04% | 31,617 |
| 2024-12-27 | 2024-12-20 | 0.021 | 1,374,650 | +0 | 0.04% | 28,868 |
| 2024-12-23 | 2024-12-19 | 0.021 | 1,374,650 | +0 | 0.04% | 28,868 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,374,650 | +0 | 0.04% | 31,617 |
| 2024-12-19 | 2024-12-17 | 0.023 | 1,374,650 | +0 | 0.04% | 31,617 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,374,650 | +0 | 0.04% | 31,617 |
| 2024-12-17 | 2024-12-13 | 0.024 | 1,374,650 | +0 | 0.04% | 32,992 |
| 2024-12-16 | 2024-12-12 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2024-12-13 | 2024-12-11 | 0.020 | 1,374,650 | +0 | 0.04% | 27,493 |
| 2024-12-12 | 2024-12-10 | 0.022 | 1,374,650 | +0 | 0.04% | 30,242 |
| 2024-12-11 | 2024-12-09 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,374,650 | +0 | 0.04% | 37,116 |
| 2024-12-05 | 2024-12-03 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2024-12-03 | 2024-11-29 | 0.028 | 1,374,650 | +0 | 0.04% | 38,490 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,374,650 | +0 | 0.04% | 41,240 |
| 2024-11-29 | 2024-11-27 | 0.025 | 1,374,650 | +0 | 0.04% | 34,366 |
| 2024-11-28 | 2024-11-26 | 0.025 | 1,374,650 | +0 | 0.04% | 34,366 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,374,650 | +0 | 0.04% | 32,992 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,374,650 | +0 | 0.04% | 32,992 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,374,650 | +0 | 0.04% | 32,992 |
| 2024-11-22 | 2024-11-20 | 0.025 | 1,374,650 | +0 | 0.04% | 34,366 |
| 2024-11-21 | 2024-11-19 | 0.025 | 1,374,650 | +100,000 | 0.04% | 34,366 |
| 2022-04-22 | 2022-04-20 | 0.130 | 1,274,650 | -60,000 | 0.03% | 165,704 |
| 2020-04-24 | 2020-04-22 | 0.290 | 1,334,650 | -45,000 | 0.03% | 387,048 |
| 2020-04-15 | 2020-04-09 | 0.290 | 1,379,650 | -100,000 | 0.04% | 400,098 |
| 2020-04-14 | 2020-04-08 | 0.280 | 1,479,650 | -85,000 | 0.04% | 414,302 |
| 2020-04-09 | 2020-04-07 | 0.290 | 1,564,650 | -40,000 | 0.04% | 453,748 |
| 2020-02-10 | 2020-02-06 | 0.190 | 1,604,650 | -60,000 | 0.04% | 304,884 |
| 2020-01-16 | 2020-01-14 | 0.200 | 1,664,650 | -30,000 | 0.04% | 332,930 |
| 2020-01-15 | 2020-01-13 | 0.204 | 1,694,650 | -40,000 | 0.04% | 345,709 |
| 2019-12-17 | 2019-12-13 | 0.226 | 1,734,650 | -10,000 | 0.04% | 392,031 |
| 2019-12-16 | 2019-12-12 | 0.218 | 1,744,650 | -50,000 | 0.04% | 380,334 |
| 2019-12-06 | 2019-12-04 | 0.203 | 1,794,650 | -40,000 | 0.05% | 364,314 |
| 2019-11-11 | 2019-11-07 | 0.217 | 1,834,650 | -60,000 | 0.05% | 398,119 |
| 2019-10-23 | 2019-10-21 | 0.185 | 1,894,650 | -200,000 | 0.05% | 350,510 |
| 2019-08-13 | 2019-08-09 | 0.193 | 2,094,650 | -500,000 | 0.05% | 404,267 |
| 2019-07-04 | 2019-07-02 | 0.217 | 2,594,650 | -50,000 | 0.07% | 563,039 |
| 2019-05-14 | 2019-05-09 | 0.275 | 2,644,650 | +250,000 | 0.07% | 727,279 |
| 2019-04-02 | 2019-03-29 | 0.310 | 2,394,650 | -650,000 | 0.06% | 742,342 |
| 2019-03-04 | 2019-02-28 | 0.335 | 3,044,650 | +300,000 | 0.08% | 1,019,958 |
| 2019-01-17 | 2019-01-15 | 0.265 | 2,744,650 | -11,000 | 0.07% | 727,332 |
| 2018-11-23 | 2018-11-21 | 0.400 | 2,755,650 | +85,000 | 0.07% | 1,102,260 |
| 2018-11-15 | 2018-11-13 | 0.395 | 2,670,650 | -195,000 | 0.07% | 1,054,907 |
| 2018-11-12 | 2018-11-08 | 0.380 | 2,865,650 | -200,000 | 0.07% | 1,088,947 |
| 2018-11-08 | 2018-11-06 | 0.340 | 3,065,650 | -400,000 | 0.08% | 1,042,321 |
| 2018-10-15 | 2018-10-11 | 0.246 | 3,465,650 | +95,000 | 0.09% | 852,550 |
| 2018-10-12 | 2018-10-10 | 0.270 | 3,370,650 | +200,000 | 0.09% | 910,076 |
| 2018-10-11 | 2018-10-09 | 0.315 | 3,170,650 | -60,000 | 0.08% | 998,755 |
| 2018-10-05 | 2018-10-03 | 0.360 | 3,230,650 | +500,000 | 0.08% | 1,163,034 |
| 2018-05-16 | 2018-05-14 | 0.530 | 2,730,650 | -200,000 | 0.07% | 1,447,244 |
| 2018-04-24 | 2018-04-20 | 0.570 | 2,930,650 | +200,000 | 0.07% | 1,670,470 |
| 2018-02-14 | 2018-02-12 | 0.520 | 2,730,650 | -200,000 | 0.07% | 1,419,938 |
| 2018-02-13 | 2018-02-09 | 0.500 | 2,930,650 | +200,000 | 0.07% | 1,465,325 |
| 2018-01-25 | 2018-01-23 | 0.630 | 2,730,650 | -20,000 | 0.07% | 1,720,310 |
| 2018-01-12 | 2018-01-10 | 0.680 | 2,750,650 | -85,000 | 0.07% | 1,870,442 |
| 2018-01-11 | 2018-01-09 | 0.680 | 2,835,650 | -115,000 | 0.07% | 1,928,242 |
| 2017-12-19 | 2017-12-15 | 0.700 | 2,950,650 | -400,000 | 0.08% | 2,065,455 |
| 2017-12-04 | 2017-11-30 | 0.610 | 3,350,650 | +200,000 | 0.09% | 2,043,896 |
| 2017-11-22 | 2017-11-20 | 0.680 | 3,150,650 | -500,000 | 0.08% | 2,142,442 |
| 2017-11-16 | 2017-11-14 | 0.610 | 3,650,650 | +1,305,000 | 0.09% | 2,226,896 |
| 2017-11-10 | 2017-11-08 | 0.630 | 2,345,650 | +300,000 | 0.06% | 1,477,760 |
| 2017-11-03 | 2017-11-01 | 0.710 | 2,045,650 | -40,000 | 0.05% | 1,452,412 |
| 2017-10-17 | 2017-10-13 | 0.700 | 2,085,650 | -80,000 | 0.05% | 1,459,955 |
| 2017-09-21 | 2017-09-19 | 0.660 | 2,165,650 | -60,000 | 0.06% | 1,429,329 |
| 2017-09-15 | 2017-09-13 | 0.570 | 2,225,650 | -600,000 | 0.06% | 1,268,620 |
| 2017-09-14 | 2017-09-12 | 0.570 | 2,825,650 | -100,000 | 0.07% | 1,610,620 |
| 2017-09-06 | 2017-09-04 | 0.420 | 2,925,650 | +80,000 | 0.08% | 1,228,773 |
| 2017-06-30 | 2017-06-28 | 0.465 | 2,845,650 | -200,000 | 0.07% | 1,323,227 |
| 2017-06-19 | 2017-06-15 | 0.440 | 3,045,650 | -180,000 | 0.08% | 1,340,086 |
| 2017-05-02 | 2017-04-27 | 0.375 | 3,225,650 | -130,000 | 0.08% | 1,209,619 |
| 2017-03-29 | 2017-03-27 | 0.305 | 3,355,650 | +599,750 | 0.09% | 1,023,473 |
| 2017-03-27 | 2017-03-23 | 0.320 | 2,755,900 | -40,000 | 0.11% | 881,888 |
| 2017-03-06 | 2017-03-02 | 0.335 | 2,795,900 | -60,000 | 0.11% | 936,626 |
| 2017-03-01 | 2017-02-27 | 0.330 | 2,855,900 | +20,000 | 0.11% | 942,447 |
| 2017-02-28 | 2017-02-24 | 0.468 | 2,835,900 | +1,883,138 | 0.11% | 1,327,425 |
| 2017-02-27 | 2017-02-23 | 0.444 | 952,762 | +333,607 | 0.04% | 422,801 |
| 2015-11-10 | 2015-11-06 | 0.912 | 619,155 | -16,450 | 0.03% | 564,572 |
| 2015-11-06 | 2015-11-04 | 0.717 | 635,605 | -16,450 | 0.03% | 455,930 |
| 2015-11-05 | 2015-11-03 | 0.729 | 652,055 | +32,900 | 0.03% | 475,657 |
| 2015-11-03 | 2015-10-30 | 0.839 | 619,155 | -16,450 | 0.03% | 519,406 |
| 2015-07-10 | 2015-07-08 | 2.371 | 635,605 | -82,251 | 0.03% | 1,506,886 |
| 2015-06-22 | 2015-06-18 | 2.188 | 717,856 | -16,450 | 0.03% | 1,570,971 |
| 2015-06-19 | 2015-06-17 | 2.213 | 734,306 | -89,983 | 0.04% | 1,624,826 |
| 2015-05-22 | 2015-05-20 | 0.827 | 824,289 | -411,256 | 0.04% | 681,470 |
| 2015-05-15 | 2015-05-13 | 0.729 | 1,235,545 | +411,256 | 0.06% | 901,298 |
| 2015-05-14 | 2015-05-12 | 0.729 | 824,289 | -707,359 | 0.04% | 601,297 |
| 2015-05-13 | 2015-05-11 | 0.888 | 1,531,648 | +164,502 | 0.07% | 1,359,378 |
| 2015-05-12 | 2015-05-08 | 0.802 | 1,367,146 | +542,857 | 0.07% | 1,097,027 |
| 2015-04-20 | 2015-04-16 | 0.553 | 824,289 | -3,043,290 | 0.04% | 455,984 |
| 2015-04-15 | 2015-04-13 | 0.571 | 3,867,579 | -493,507 | 0.19% | 2,210,016 |
| 2015-04-14 | 2015-04-10 | 0.577 | 4,361,086 | +493,507 | 0.21% | 2,518,527 |
| 2014-07-16 | 2014-07-14 | 0.851 | 3,867,579 | -42,771 | 0.19% | 3,291,513 |
| 2014-04-08 | 2014-04-04 | 0.511 | 3,910,350 | -1,233,766 | 0.19% | 1,996,748 |
| 2014-02-21 | 2014-02-19 | 0.973 | 5,144,116 | -16,450 | 0.25% | 5,003,330 |
| 2014-02-19 | 2014-02-17 | 0.875 | 5,160,566 | -16,450 | 0.25% | 4,517,397 |
| 2014-02-10 | 2014-02-06 | 0.863 | 5,177,016 | -82,251 | 0.25% | 4,468,855 |
| 2014-02-07 | 2014-02-05 | 0.912 | 5,259,267 | -65,801 | 0.25% | 4,795,621 |
| 2014-02-05 | 2014-01-30 | 0.948 | 5,325,068 | -16,451 | 0.26% | 5,049,846 |
| 2013-07-30 | 2013-07-26 | 0.156 | 5,341,519 | +633,138 | 0.31% | 831,253 |
| 2013-06-28 | 2013-06-26 | 0.151 | 4,708,381 | +52,641 | 0.41% | 711,666 |
| 2013-06-27 | 2013-06-25 | 0.154 | 4,655,740 | +236,732 | 0.40% | 715,636 |
| 2013-03-22 | 2013-03-20 | 0.219 | 4,419,008 | -46,841 | 0.40% | 967,928 |
| 2012-03-01 | 2012-02-28 | 0.384 | 4,465,849 | -781 | 0.41% | 1,716,120 |
| 2011-12-12 | 2011-12-08 | 0.281 | 4,466,630 | -1,561 | 0.41% | 1,252,987 |
| 2011-03-30 | 2011-03-28 | 0.371 | 4,468,191 | -6,246 | 0.41% | 1,659,786 |
| 2010-06-14 | 2010-06-10 | 0.794 | 4,474,437 | +4,026,993 | 0.41% | 3,553,468 |
| 2010-05-31 | 2010-05-27 | 69.170 | 447,444 | -4,026,993 | 0.04% | 30,949,584 |
| 2010-05-28 | 2010-05-26 | 67.889 | 4,474,437 | +4,441,559 | 0.41% | 303,764,229 |
| 2009-11-27 | 2009-11-25 | 92.867 | 32,878 | -2,186 | 0.36% | 3,053,274 |
| 2009-11-26 | 2009-11-24 | 91.586 | 35,064 | -937 | 0.38% | 3,211,366 |
| 2009-11-06 | 2009-11-04 | 84.028 | 36,001 | +3,123 | 0.47% | 3,025,107 |
| 2009-10-14 | 2009-10-12 | 49.956 | 32,878 | +28,886 | 0.43% | 1,642,451 |
| 2008-06-26 | 2008-06-24 | 112.721 | 3,992 | -16 | 0.05% | 449,982 |
| 2007-12-17 | 2007-12-13 | 85.566 | 4,008 | -6 | 0.05% | 342,947 |
| 2007-06-26 | 2007-06-22 | 99.912 | 4,014 | 0.05% | 401,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy