History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 20,063,482 +0 0.51% 882,793
2025-10-13 2025-10-09 0.042 20,063,482 +0 0.51% 842,666
2025-10-10 2025-10-08 0.043 20,063,482 +0 0.51% 862,730
2025-10-09 2025-10-06 0.042 20,063,482 +0 0.51% 842,666
2025-10-08 2025-10-03 0.044 20,063,482 +0 0.51% 882,793
2025-10-06 2025-10-02 0.042 20,063,482 +0 0.51% 842,666
2025-10-03 2025-09-30 0.042 20,063,482 +0 0.51% 842,666
2025-10-02 2025-09-29 0.044 20,063,482 +215,000 0.51% 882,793
2025-09-17 2025-09-15 0.047 19,848,482 +215,000 0.51% 932,879
2025-09-15 2025-09-11 0.056 19,633,482 +135,000 0.50% 1,099,475
2025-09-12 2025-09-10 0.052 19,498,482 -300,000 0.50% 1,013,921
2025-09-11 2025-09-09 0.048 19,798,482 +500,000 0.50% 950,327
2025-08-29 2025-08-27 0.049 19,298,482 +125,000 0.49% 945,626
2025-08-27 2025-08-25 0.049 19,173,482 -20,000 0.49% 939,501
2025-08-26 2025-08-22 0.045 19,193,482 -560,000 0.49% 863,707
2025-08-25 2025-08-21 0.039 19,753,482 -10,000 0.50% 770,386
2025-08-22 2025-08-20 0.038 19,763,482 +1,000,000 0.50% 751,012
2025-08-21 2025-08-19 0.036 18,763,482 -405,000 0.48% 675,485
2025-08-14 2025-08-12 0.038 19,168,482 -100,000 0.49% 728,402
2025-08-13 2025-08-11 0.040 19,268,482 -90,000 0.49% 770,739
2025-08-12 2025-08-08 0.034 19,358,482 +320,000 0.49% 658,188
2025-08-07 2025-08-05 0.038 19,038,482 -570,000 0.49% 723,462
2025-08-05 2025-08-01 0.038 19,608,482 +310,000 0.50% 745,122
2025-07-31 2025-07-29 0.033 19,298,482 +300,000 0.49% 636,850
2025-07-14 2025-07-10 0.034 18,998,482 +100,000 0.48% 645,948
2025-07-11 2025-07-09 0.033 18,898,482 +85,000 0.48% 623,650
2025-06-20 2025-06-18 0.036 18,813,482 +60,000 0.48% 677,285
2025-06-19 2025-06-17 0.038 18,753,482 -5,000 0.48% 712,632
2025-06-10 2025-06-06 0.033 18,758,482 +200,000 0.48% 619,030
2025-06-09 2025-06-05 0.042 18,558,482 -20,000 0.47% 779,456
2025-05-06 2025-04-30 0.034 18,578,482 +35,000 0.47% 631,668
2025-05-02 2025-04-29 0.039 18,543,482 +50,000 0.47% 723,196
2025-04-17 2025-04-15 0.039 18,493,482 +45,000 0.47% 721,246
2025-04-15 2025-04-11 0.038 18,448,482 -45,000 0.47% 701,042
2025-04-11 2025-04-09 0.033 18,493,482 +50,000 0.47% 610,285
2025-04-10 2025-04-08 0.026 18,443,482 +5,000 0.47% 479,531
2025-03-18 2025-03-14 0.034 18,438,482 +20,000 0.47% 626,908
2025-01-21 2025-01-17 0.034 18,418,482 -500,000 0.47% 626,228
2025-01-20 2025-01-16 0.029 18,918,482 -60,000 0.48% 548,636
2025-01-03 2024-12-31 0.020 18,978,482 +60,000 0.48% 379,570
2024-10-02 2024-09-27 0.027 18,918,482 -60,000 0.48% 510,799
2024-05-22 2024-05-20 0.041 18,978,482 -285,000 0.48% 778,118
2024-05-20 2024-05-16 0.024 19,263,482 -35,000 0.49% 462,324
2024-04-03 2024-03-28 0.032 19,298,482 +2,400 0.49% 617,551
2024-03-04 2024-02-29 0.037 19,296,082 +285,000 0.49% 713,955
2024-02-27 2024-02-23 0.037 19,011,082 -250,000 0.48% 703,410
2024-02-21 2024-02-19 0.043 19,261,082 -200,000 0.49% 828,227
2024-02-19 2024-02-15 0.030 19,461,082 +240,000 0.50% 583,832
2024-02-16 2024-02-14 0.029 19,221,082 +210,000 0.49% 557,411
2023-08-23 2023-08-21 0.055 19,011,082 +4,800 0.48% 1,045,610
2023-07-07 2023-07-05 0.076 19,006,282 -10,000 0.48% 1,444,477
2023-07-06 2023-07-04 0.074 19,016,282 +60,000 0.48% 1,407,205
2023-06-06 2023-06-02 0.080 18,956,282 -140,000 0.48% 1,516,503
2023-06-01 2023-05-30 0.089 19,096,282 -200,000 0.49% 1,699,569
2023-05-11 2023-05-09 0.087 19,296,282 -55,000 0.49% 1,678,777
2023-04-03 2023-03-30 0.111 19,351,282 -15,000 0.49% 2,147,992
2023-03-31 2023-03-29 0.110 19,366,282 -145,000 0.49% 2,130,291
2023-03-17 2023-03-15 0.082 19,511,282 -700,000 0.50% 1,599,925
2023-03-16 2023-03-14 0.092 20,211,282 -200,000 0.52% 1,859,438
2023-03-09 2023-03-07 0.091 20,411,282 -60,000 0.52% 1,857,427
2023-02-28 2023-02-24 0.090 20,471,282 -5,000 0.52% 1,842,415
2023-02-24 2023-02-22 0.094 20,476,282 -200,000 0.52% 1,924,771
2023-02-08 2023-02-06 0.100 20,676,282 -100,000 0.53% 2,067,628
2023-01-20 2023-01-18 0.110 20,776,282 -400,000 0.53% 2,285,391
2023-01-04 2022-12-30 0.119 21,176,282 +5,000 0.54% 2,519,978
2022-10-11 2022-10-07 0.113 21,171,282 -740,000 0.54% 2,392,355
2022-08-10 2022-08-08 0.128 21,911,282 -3,200 0.56% 2,804,644
2022-08-09 2022-08-05 0.128 21,914,482 +120,000 0.56% 2,805,054
2022-06-16 2022-06-14 0.135 21,794,482 +40,000 0.56% 2,942,255
2022-06-15 2022-06-13 0.129 21,754,482 -20,000 0.55% 2,806,328
2022-05-19 2022-05-17 0.150 21,774,482 -85,000 0.55% 3,266,172
2022-04-26 2022-04-22 0.134 21,859,482 -55,000 0.56% 2,929,171
2022-04-01 2022-03-30 0.178 21,914,482 +50,000 0.56% 3,900,778
2022-02-11 2022-02-09 0.190 21,864,482 -390,000 0.56% 4,154,252
2022-01-19 2022-01-17 0.205 22,254,482 +10,000 0.57% 4,562,169
2022-01-04 2021-12-31 0.200 22,244,482 -95,000 0.57% 4,448,896
2021-12-30 2021-12-28 0.175 22,339,482 -50,000 0.57% 3,909,409
2021-12-28 2021-12-22 0.183 22,389,482 +60,000 0.57% 4,097,275
2021-12-06 2021-12-02 0.215 22,329,482 -15,000 0.57% 4,800,839
2021-11-24 2021-11-22 0.220 22,344,482 -420,000 0.57% 4,915,786
2021-11-15 2021-11-11 0.220 22,764,482 -95,000 0.58% 5,008,186
2021-11-12 2021-11-10 0.213 22,859,482 +1,000 0.58% 4,869,070
2021-10-05 2021-09-30 0.240 22,858,482 -30,000 0.58% 5,486,036
2021-09-10 2021-09-08 0.190 22,888,482 -50,000 0.58% 4,348,812
2021-08-19 2021-08-17 0.180 22,938,482 +5,000 0.58% 4,128,927
2021-07-02 2021-06-29 0.200 22,933,482 +5,000 0.58% 4,586,696
2021-06-09 2021-06-07 0.202 22,928,482 +25,000 0.58% 4,631,553
2021-06-03 2021-06-01 0.223 22,903,482 -200,000 0.58% 5,107,476
2021-05-31 2021-05-27 0.240 23,103,482 -20,000 0.59% 5,544,836
2021-05-14 2021-05-12 0.232 23,123,482 -225,000 0.59% 5,364,648
2021-04-23 2021-04-21 0.249 23,348,482 -100,000 0.59% 5,813,772
2021-04-13 2021-04-09 0.250 23,448,482 +20,000 0.60% 5,862,120
2021-03-24 2021-03-22 0.270 23,428,482 -35,000 0.60% 6,325,690
2021-03-10 2021-03-08 0.270 23,463,482 +90,000 0.60% 6,335,140
2021-03-05 2021-03-03 0.290 23,373,482 +10,000 0.60% 6,778,310
2021-02-23 2021-02-19 0.310 23,363,482 -40,000 0.60% 7,242,679
2021-02-22 2021-02-18 0.295 23,403,482 -50,000 0.60% 6,904,027
2021-02-18 2021-02-16 0.300 23,453,482 -60,000 0.60% 7,036,045
2021-02-05 2021-02-03 0.280 23,513,482 +50,000 0.60% 6,583,775
2021-02-02 2021-01-29 0.270 23,463,482 -5,000 0.60% 6,335,140
2021-01-27 2021-01-25 0.265 23,468,482 +40,000 0.60% 6,219,148
2021-01-08 2021-01-06 0.290 23,428,482 +230,000 0.60% 6,794,260
2021-01-06 2021-01-04 0.290 23,198,482 +175,000 0.59% 6,727,560
2021-01-05 2020-12-31 0.310 23,023,482 -115,000 0.59% 7,137,279
2021-01-04 2020-12-29 0.260 23,138,482 +30,000 0.59% 6,016,005
2020-12-30 2020-12-28 0.250 23,108,482 +50,000 0.59% 5,777,120
2020-12-23 2020-12-21 0.250 23,058,482 +80,000 0.59% 5,764,620
2020-12-21 2020-12-17 0.275 22,978,482 -30,000 0.59% 6,319,083
2020-12-18 2020-12-16 0.260 23,008,482 -20,000 0.59% 5,982,205
2020-12-16 2020-12-14 0.280 23,028,482 +100,000 0.59% 6,447,975
2020-11-30 2020-11-26 0.300 22,928,482 +110,000 0.58% 6,878,545
2020-11-27 2020-11-25 0.300 22,818,482 +100,000 0.58% 6,845,545
2020-11-25 2020-11-23 0.290 22,718,482 +200,000 0.58% 6,588,360
2020-11-23 2020-11-19 0.300 22,518,482 +50,000 0.57% 6,755,545
2020-11-19 2020-11-17 0.290 22,468,482 +530,000 0.57% 6,515,860
2020-11-05 2020-11-03 0.265 21,938,482 +5,000 0.56% 5,813,698
2020-10-28 2020-10-23 0.270 21,933,482 -200,000 0.56% 5,922,040
2020-10-27 2020-10-22 0.260 22,133,482 -320,000 0.56% 5,754,705
2020-10-21 2020-10-19 0.280 22,453,482 +30,000 0.57% 6,286,975
2020-10-20 2020-10-16 0.275 22,423,482 +15,000 0.57% 6,166,458
2020-09-08 2020-09-04 0.295 22,408,482 -145,000 0.57% 6,610,502
2020-09-07 2020-09-03 0.280 22,553,482 -5,000 0.57% 6,314,975
2020-08-28 2020-08-26 0.270 22,558,482 +100,000 0.57% 6,090,790
2020-08-26 2020-08-24 0.275 22,458,482 +50,000 0.57% 6,176,083
2020-08-25 2020-08-21 0.285 22,408,482 -135,000 0.57% 6,386,417
2020-08-19 2020-08-17 0.305 22,543,482 -70,000 0.57% 6,875,762
2020-08-13 2020-08-11 0.280 22,613,482 +50,000 0.58% 6,331,775
2020-08-06 2020-08-04 0.295 22,563,482 +170,000 0.57% 6,656,227
2020-08-05 2020-08-03 0.300 22,393,482 -65,000 0.57% 6,718,045
2020-07-31 2020-07-29 0.295 22,458,482 +115,000 0.57% 6,625,252
2020-07-30 2020-07-28 0.300 22,343,482 +10,000 0.57% 6,703,045
2020-07-27 2020-07-23 0.300 22,333,482 +105,000 0.57% 6,700,045
2020-07-23 2020-07-21 0.315 22,228,482 -120,000 0.57% 7,001,972
2020-07-21 2020-07-17 0.315 22,348,482 -130,000 0.57% 7,039,772
2020-07-20 2020-07-16 0.315 22,478,482 +100,000 0.57% 7,080,722
2020-07-17 2020-07-15 0.320 22,378,482 -65,000 0.57% 7,161,114
2020-07-16 2020-07-14 0.310 22,443,482 -235,000 0.57% 6,957,479
2020-07-15 2020-07-13 0.300 22,678,482 -5,000 0.58% 6,803,545
2020-07-09 2020-07-07 0.295 22,683,482 +50,000 0.58% 6,691,627
2020-07-08 2020-07-06 0.310 22,633,482 -55,000 0.58% 7,016,379
2020-07-07 2020-07-03 0.305 22,688,482 +360,000 0.58% 6,919,987
2020-07-06 2020-07-02 0.310 22,328,482 +150,000 0.57% 6,921,829
2020-07-03 2020-06-30 0.325 22,178,482 -160,000 0.57% 7,208,007
2020-07-02 2020-06-29 0.315 22,338,482 +15,000 0.57% 7,036,622
2020-06-30 2020-06-26 0.330 22,323,482 -430,000 0.57% 7,366,749
2020-05-28 2020-05-26 0.270 22,753,482 -45,000 0.58% 6,143,440
2020-05-22 2020-05-20 0.270 22,798,482 +50,000 0.58% 6,155,590
2020-05-15 2020-05-13 0.280 22,748,482 -20,000 0.58% 6,369,575
2020-04-23 2020-04-21 0.290 22,768,482 -5,000 0.58% 6,602,860
2020-04-17 2020-04-15 0.270 22,773,482 +30,000 0.58% 6,148,840
2020-03-27 2020-03-25 0.265 22,743,482 -60,000 0.58% 6,027,023
2020-03-23 2020-03-19 0.275 22,803,482 -120,000 0.58% 6,270,958
2020-03-19 2020-03-17 0.265 22,923,482 -20,000 0.58% 6,074,723
2020-03-17 2020-03-13 0.245 22,943,482 +15,000 0.58% 5,621,153
2020-03-12 2020-03-10 0.290 22,928,482 +100,000 0.58% 6,649,260
2020-03-10 2020-03-06 0.290 22,828,482 -60,000 0.58% 6,620,260
2020-03-09 2020-03-05 0.305 22,888,482 -15,000 0.58% 6,980,987
2020-03-05 2020-03-03 0.265 22,903,482 -40,000 0.58% 6,069,423
2020-03-04 2020-03-02 0.270 22,943,482 -10,000 0.58% 6,194,740
2020-03-02 2020-02-27 0.280 22,953,482 +115,000 0.58% 6,426,975
2020-02-25 2020-02-21 0.275 22,838,482 -50,000 0.58% 6,280,583
2020-02-20 2020-02-18 0.270 22,888,482 +30,000 0.58% 6,179,890
2020-02-19 2020-02-17 0.270 22,858,482 -275,000 0.58% 6,171,790
2020-02-18 2020-02-14 0.230 23,133,482 +15,000 0.59% 5,320,701
2020-02-17 2020-02-13 0.210 23,118,482 +25,000 0.59% 4,854,881
2020-02-10 2020-02-06 0.190 23,093,482 -90,000 0.59% 4,387,762
2020-01-23 2020-01-21 0.196 23,183,482 -10,000 0.59% 4,543,962
2020-01-09 2020-01-07 0.206 23,193,482 +10,000 0.59% 4,777,857
2019-12-23 2019-12-19 0.209 23,183,482 -55,000 0.59% 4,845,348
2019-12-17 2019-12-13 0.226 23,238,482 -45,000 0.59% 5,251,897
2019-12-10 2019-12-06 0.206 23,283,482 -20,000 0.59% 4,796,397
2019-12-06 2019-12-04 0.203 23,303,482 -10,000 0.59% 4,730,607
2019-11-27 2019-11-25 0.220 23,313,482 +5,000 0.59% 5,128,966
2019-11-19 2019-11-15 0.239 23,308,482 +35,000 0.59% 5,570,727
2019-11-13 2019-11-11 0.239 23,273,482 +15,000 0.59% 5,562,362
2019-11-11 2019-11-07 0.217 23,258,482 -145,000 0.59% 5,047,091
2019-11-06 2019-11-04 0.203 23,403,482 -20,000 0.60% 4,750,907
2019-11-05 2019-11-01 0.205 23,423,482 -410,000 0.60% 4,801,814
2019-10-21 2019-10-17 0.180 23,833,482 +410,000 0.61% 4,290,027
2019-10-18 2019-10-16 0.188 23,423,482 -200,000 0.60% 4,403,615
2019-09-10 2019-09-06 0.199 23,623,482 -40,000 0.60% 4,701,073
2019-08-28 2019-08-26 0.206 23,663,482 -255,000 0.60% 4,874,677
2019-08-22 2019-08-20 0.208 23,918,482 -395,000 0.61% 4,975,044
2019-08-21 2019-08-19 0.198 24,313,482 -90,000 0.62% 4,814,069
2019-08-13 2019-08-09 0.193 24,403,482 +40,000 0.62% 4,709,872
2019-08-07 2019-08-05 0.195 24,363,482 +390,000 0.62% 4,750,879
2019-08-06 2019-08-02 0.199 23,973,482 +400,000 0.61% 4,770,723
2019-08-05 2019-08-01 0.200 23,573,482 -200,000 0.60% 4,714,696
2019-08-02 2019-07-31 0.201 23,773,482 +5,000 0.61% 4,778,470
2019-08-01 2019-07-30 0.218 23,768,482 +270,000 0.61% 5,181,529
2019-07-29 2019-07-25 0.205 23,498,482 -245,000 0.60% 4,817,189
2019-07-25 2019-07-23 0.205 23,743,482 -40,000 0.61% 4,867,414
2019-07-24 2019-07-22 0.206 23,783,482 +300,000 0.61% 4,899,397
2019-06-14 2019-06-12 0.239 23,483,482 +40,000 0.60% 5,612,552
2019-06-12 2019-06-10 0.240 23,443,482 +20,000 0.60% 5,626,436
2019-05-28 2019-05-24 0.246 23,423,482 -300,000 0.60% 5,762,177
2019-05-22 2019-05-20 0.247 23,723,482 +50,000 0.60% 5,859,700
2019-05-20 2019-05-16 0.260 23,673,482 +100,000 0.60% 6,155,105
2019-05-17 2019-05-15 0.270 23,573,482 +50,000 0.60% 6,364,840
2019-05-10 2019-05-08 0.275 23,523,482 +50,000 0.60% 6,468,958
2019-05-09 2019-05-07 0.295 23,473,482 +20,000 0.60% 6,924,677
2019-05-08 2019-05-06 0.290 23,453,482 +35,000 0.60% 6,801,510
2019-05-07 2019-05-03 0.310 23,418,482 -95,000 0.60% 7,259,729
2019-05-03 2019-04-30 0.330 23,513,482 +50,000 0.60% 7,759,449
2019-05-02 2019-04-29 0.320 23,463,482 -20,000 0.60% 7,508,314
2019-04-24 2019-04-18 0.310 23,483,482 +5,000 0.60% 7,279,879
2019-04-17 2019-04-15 0.315 23,478,482 -175,000 0.60% 7,395,722
2019-04-16 2019-04-12 0.310 23,653,482 +15,000 0.60% 7,332,579
2019-04-11 2019-04-09 0.330 23,638,482 +100,000 0.60% 7,800,699
2019-04-10 2019-04-08 0.340 23,538,482 -115,000 0.60% 8,003,084
2019-04-09 2019-04-04 0.315 23,653,482 +70,000 0.60% 7,450,847
2019-04-08 2019-04-03 0.305 23,583,482 -100,000 0.60% 7,192,962
2019-03-27 2019-03-25 0.305 23,683,482 +30,000 0.60% 7,223,462
2019-03-11 2019-03-07 0.310 23,653,482 -10,000 0.60% 7,332,579
2019-03-07 2019-03-05 0.295 23,663,482 +140,000 0.60% 6,980,727
2019-03-06 2019-03-04 0.320 23,523,482 +800 0.60% 7,527,514
2019-03-05 2019-03-01 0.320 23,522,682 +500,000 0.60% 7,527,258
2019-03-04 2019-02-28 0.335 23,022,682 -30,000 0.59% 7,712,598
2019-02-28 2019-02-26 0.275 23,052,682 +20,000 0.59% 6,339,488
2019-02-19 2019-02-15 0.280 23,032,682 +35,000 0.59% 6,449,151
2019-02-18 2019-02-14 0.280 22,997,682 +10,000 0.59% 6,439,351
2019-02-15 2019-02-13 0.290 22,987,682 -224 0.59% 6,666,428
2019-02-11 2019-02-04 0.285 22,987,906 -40,000 0.59% 6,551,553
2019-01-28 2019-01-24 0.295 23,027,906 -5,000 0.59% 6,793,232
2019-01-25 2019-01-23 0.290 23,032,906 +5,000 0.59% 6,679,543
2019-01-22 2019-01-18 0.270 23,027,906 +10,000 0.59% 6,217,535
2019-01-18 2019-01-16 0.265 23,017,906 +5,000 0.59% 6,099,745
2019-01-17 2019-01-15 0.265 23,012,906 +20,000 0.59% 6,098,420
2019-01-16 2019-01-14 0.280 22,992,906 +130,000 0.59% 6,438,014
2019-01-11 2019-01-09 0.310 22,862,906 +10,000 0.58% 7,087,501
2018-12-27 2018-12-20 0.320 22,852,906 +50,000 0.58% 7,312,930
2018-12-18 2018-12-14 0.360 22,802,906 +40,000 0.58% 8,209,046
2018-12-04 2018-11-30 0.370 22,762,906 -5,000 0.58% 8,422,275
2018-11-30 2018-11-28 0.390 22,767,906 +5,000 0.58% 8,879,483
2018-11-26 2018-11-22 0.400 22,762,906 -65,000 0.58% 9,105,162
2018-11-15 2018-11-13 0.395 22,827,906 -20,000 0.58% 9,017,023
2018-11-12 2018-11-08 0.380 22,847,906 +60,000 0.58% 8,682,204
2018-11-09 2018-11-07 0.360 22,787,906 -40,000 0.58% 8,203,646
2018-11-08 2018-11-06 0.340 22,827,906 -20,000 0.58% 7,761,488
2018-11-07 2018-11-05 0.315 22,847,906 -180,000 0.58% 7,197,090
2018-11-01 2018-10-30 0.305 23,027,906 -50,000 0.59% 7,023,511
2018-10-31 2018-10-29 0.285 23,077,906 +30,000 0.59% 6,577,203
2018-10-29 2018-10-25 0.275 23,047,906 +20,000 0.59% 6,338,174
2018-10-26 2018-10-24 0.265 23,027,906 +15,000 0.59% 6,102,395
2018-10-24 2018-10-22 0.310 23,012,906 -10,000 0.59% 7,134,001
2018-10-23 2018-10-19 0.315 23,022,906 -40,000 0.59% 7,252,215
2018-10-22 2018-10-18 0.290 23,062,906 -30,000 0.59% 6,688,243
2018-10-19 2018-10-16 0.290 23,092,906 +10,000 0.59% 6,696,943
2018-10-18 2018-10-15 0.244 23,082,906 +10,000 0.59% 5,632,229
2018-10-15 2018-10-11 0.246 23,072,906 +115,000 0.59% 5,675,935
2018-10-12 2018-10-10 0.270 22,957,906 -225,000 0.59% 6,198,635
2018-10-11 2018-10-09 0.315 23,182,906 +10,000 0.59% 7,302,615
2018-10-09 2018-10-05 0.330 23,172,906 +5,000 0.59% 7,647,059
2018-10-05 2018-10-03 0.360 23,167,906 +10,000 0.59% 8,340,446
2018-10-04 2018-10-02 0.370 23,157,906 +10,000 0.59% 8,568,425
2018-09-28 2018-09-26 0.385 23,147,906 -110,000 0.59% 8,911,944
2018-09-27 2018-09-24 0.375 23,257,906 -320,000 0.59% 8,721,715
2018-09-26 2018-09-21 0.375 23,577,906 +375,000 0.60% 8,841,715
2018-09-24 2018-09-20 0.385 23,202,906 -490,000 0.59% 8,933,119
2018-09-21 2018-09-19 0.380 23,692,906 +20,500 0.60% 9,003,304
2018-09-14 2018-09-12 0.425 23,672,406 +10,000 0.60% 10,060,773
2018-09-13 2018-09-11 0.440 23,662,406 +10,000 0.60% 10,411,459
2018-09-12 2018-09-10 0.420 23,652,406 +20,000 0.60% 9,934,011
2018-09-07 2018-09-05 0.420 23,632,406 +70,000 0.60% 9,925,611
2018-09-06 2018-09-04 0.430 23,562,406 +130,000 0.60% 10,131,835
2018-09-05 2018-09-03 0.400 23,432,406 +85,000 0.60% 9,372,962
2018-09-04 2018-08-31 0.410 23,347,406 -190,000 0.59% 9,572,436
2018-09-03 2018-08-30 0.395 23,537,406 +5,000 0.60% 9,297,275
2018-08-31 2018-08-29 0.395 23,532,406 -280,000 0.60% 9,295,300
2018-08-28 2018-08-24 0.375 23,812,406 -625,000 0.61% 8,929,652
2018-08-27 2018-08-23 0.340 24,437,406 -280,000 0.62% 8,308,718
2018-08-24 2018-08-22 0.380 24,717,406 -500,000 0.63% 9,392,614
2018-08-22 2018-08-20 0.365 25,217,406 -1,200 0.64% 9,204,353
2018-08-08 2018-08-06 0.390 25,218,606 -20,000 0.64% 9,835,256
2018-08-03 2018-08-01 0.385 25,238,606 +5,000 0.64% 9,716,863
2018-08-01 2018-07-30 0.390 25,233,606 +5,000 0.64% 9,841,106
2018-07-24 2018-07-20 0.415 25,228,606 -100,000 0.64% 10,469,871
2018-07-23 2018-07-19 0.435 25,328,606 -5,000 0.65% 11,017,944
2018-07-09 2018-07-05 0.380 25,333,606 -10,000 0.65% 9,626,770
2018-07-05 2018-07-03 0.420 25,343,606 -1,000 0.65% 10,644,315
2018-07-04 2018-06-29 0.435 25,344,606 -5,000 0.65% 11,024,904
2018-06-29 2018-06-27 0.425 25,349,606 -15,000 0.65% 10,773,583
2018-06-28 2018-06-26 0.450 25,364,606 -30,000 0.65% 11,414,073
2018-06-27 2018-06-25 0.455 25,394,606 +80,000 0.65% 11,554,546
2018-06-21 2018-06-19 0.485 25,314,606 +210,000 0.65% 12,277,584
2018-06-20 2018-06-15 0.480 25,104,606 +20,000 0.64% 12,050,211
2018-06-19 2018-06-14 0.530 25,084,606 -20,000 0.64% 13,294,841
2018-06-15 2018-06-13 0.530 25,104,606 +390,000 0.64% 13,305,441
2018-06-13 2018-06-11 0.450 24,714,606 -20,000 0.63% 11,121,573
2018-06-12 2018-06-08 0.460 24,734,606 +10,000 0.63% 11,377,919
2018-06-08 2018-06-06 0.490 24,724,606 +30,000 0.63% 12,115,057
2018-06-05 2018-06-01 0.500 24,694,606 +40,000 0.63% 12,347,303
2018-06-01 2018-05-30 0.495 24,654,606 +185,000 0.63% 12,204,030
2018-05-30 2018-05-28 0.500 24,469,606 -15,000 0.62% 12,234,803
2018-05-25 2018-05-23 0.500 24,484,606 +40,000 0.62% 12,242,303
2018-05-21 2018-05-17 0.530 24,444,606 -90,000 0.62% 12,955,641
2018-05-11 2018-05-09 0.520 24,534,606 +130,000 0.63% 12,757,995
2018-05-09 2018-05-07 0.540 24,404,606 +50,000 0.62% 13,178,487
2018-05-07 2018-05-03 0.540 24,354,606 +25,000 0.62% 13,151,487
2018-05-04 2018-05-02 0.550 24,329,606 -705,000 0.62% 13,381,283
2018-05-03 2018-04-30 0.550 25,034,606 -135,000 0.64% 13,769,033
2018-04-30 2018-04-26 0.550 25,169,606 -15,000 0.64% 13,843,283
2018-04-27 2018-04-25 0.550 25,184,606 +95,000 0.64% 13,851,533
2018-04-25 2018-04-23 0.560 25,089,606 +10,000 0.64% 14,050,179
2018-04-23 2018-04-19 0.550 25,079,606 +120,000 0.64% 13,793,783
2018-04-20 2018-04-18 0.580 24,959,606 -110,000 0.64% 14,476,571
2018-04-19 2018-04-17 0.570 25,069,606 +30,000 0.64% 14,289,675
2018-04-13 2018-04-11 0.610 25,039,606 -10,000 0.64% 15,274,160
2018-04-12 2018-04-10 0.620 25,049,606 +65,000 0.64% 15,530,756
2018-04-06 2018-04-03 0.610 24,984,606 +30,000 0.64% 15,240,610
2018-04-04 2018-03-29 0.580 24,954,606 +100,000 0.64% 14,473,671
2018-03-29 2018-03-27 0.620 24,854,606 +45,000 0.63% 15,409,856
2018-03-28 2018-03-26 0.620 24,809,606 +75,000 0.63% 15,381,956
2018-03-27 2018-03-23 0.600 24,734,606 -80,000 0.63% 14,840,764
2018-03-26 2018-03-22 0.640 24,814,606 +35,000 0.63% 15,881,348
2018-03-23 2018-03-21 0.610 24,779,606 -40,000 0.63% 15,115,560
2018-03-22 2018-03-20 0.600 24,819,606 +10,000 0.63% 14,891,764
2018-03-21 2018-03-19 0.600 24,809,606 +15,000 0.63% 14,885,764
2018-03-20 2018-03-16 0.610 24,794,606 +70,000 0.63% 15,124,710
2018-03-15 2018-03-13 0.610 24,724,606 -40,000 0.63% 15,082,010
2018-03-09 2018-03-07 0.640 24,764,606 +20,000 0.63% 15,849,348
2018-03-07 2018-03-05 0.650 24,744,606 +625,000 0.63% 16,083,994
2018-03-06 2018-03-02 0.660 24,119,606 -620,000 0.61% 15,918,940
2018-03-05 2018-03-01 0.610 24,739,606 -80,000 0.63% 15,091,160
2018-03-02 2018-02-28 0.560 24,819,606 -200,000 0.63% 13,898,979
2018-02-27 2018-02-23 0.540 25,019,606 +20,000 0.64% 13,510,587
2018-02-26 2018-02-22 0.540 24,999,606 -160,000 0.64% 13,499,787
2018-02-23 2018-02-21 0.540 25,159,606 +30,000 0.64% 13,586,187
2018-02-22 2018-02-20 0.550 25,129,606 -30,000 0.64% 13,821,283
2018-02-21 2018-02-15 0.530 25,159,606 -60,000 0.64% 13,334,591
2018-02-20 2018-02-13 0.500 25,219,606 +20,000 0.64% 12,609,803
2018-02-14 2018-02-12 0.520 25,199,606 +20,000 0.64% 13,103,795
2018-02-13 2018-02-09 0.500 25,179,606 +505,000 0.64% 12,589,803
2018-02-12 2018-02-08 0.540 24,674,606 -1,360,000 0.63% 13,324,287
2018-02-09 2018-02-07 0.560 26,034,606 +370,000 0.66% 14,579,379
2018-02-08 2018-02-06 0.590 25,664,606 +35,000 0.65% 15,142,118
2018-02-07 2018-02-05 0.620 25,629,606 +10,000 0.65% 15,890,356
2018-02-06 2018-02-02 0.640 25,619,606 +295,000 0.65% 16,396,548
2018-02-05 2018-02-01 0.630 25,324,606 +20,000 0.65% 15,954,502
2018-02-02 2018-01-31 0.630 25,304,606 +95,000 0.64% 15,941,902
2018-02-01 2018-01-30 0.640 25,209,606 +125,000 0.64% 16,134,148
2018-01-30 2018-01-26 0.660 25,084,606 -85,000 0.64% 16,555,840
2018-01-29 2018-01-25 0.650 25,169,606 -55,000 0.64% 16,360,244
2018-01-26 2018-01-24 0.650 25,224,606 -65,000 0.64% 16,395,994
2018-01-25 2018-01-23 0.630 25,289,606 -117,595,000 0.64% 15,932,452
2018-01-24 2018-01-22 0.640 142,884,606 +50,000 3.64% 91,446,148
2018-01-23 2018-01-19 0.650 142,834,606 -50,000 3.64% 92,842,494
2018-01-22 2018-01-18 0.640 142,884,606 +355,000 3.64% 91,446,148
2018-01-18 2018-01-16 0.660 142,529,606 +63,600 3.63% 94,069,540
2018-01-17 2018-01-15 0.660 142,466,006 +140,000 3.63% 94,027,564
2018-01-16 2018-01-12 0.670 142,326,006 +290,000 3.63% 95,358,424
2018-01-12 2018-01-10 0.680 142,036,006 -30,000 3.62% 96,584,484
2018-01-11 2018-01-09 0.680 142,066,006 +235,000 3.62% 96,604,884
2018-01-10 2018-01-08 0.690 141,831,006 -105,000 3.61% 97,863,394
2018-01-09 2018-01-05 0.690 141,936,006 +100,000 3.62% 97,935,844
2018-01-05 2018-01-03 0.690 141,836,006 +265,000 3.63% 97,866,844
2018-01-04 2018-01-02 0.720 141,571,006 +375,000 3.62% 101,931,124
2018-01-03 2017-12-29 0.730 141,196,006 -645,000 3.61% 103,073,084
2018-01-02 2017-12-28 0.740 141,841,006 -505,000 3.63% 104,962,344
2017-12-29 2017-12-27 0.700 142,346,006 -1,060,000 3.64% 99,642,204
2017-12-28 2017-12-22 0.670 143,406,006 +300,000 3.67% 96,082,024
2017-12-27 2017-12-21 0.670 143,106,006 -50,000 3.66% 95,881,024
2017-12-22 2017-12-20 0.670 143,156,006 +100,000 3.66% 95,914,524
2017-12-21 2017-12-19 0.670 143,056,006 +195,000 3.66% 95,847,524
2017-12-20 2017-12-18 0.670 142,861,006 -115,000 3.66% 95,716,874
2017-12-19 2017-12-15 0.700 142,976,006 -140,000 3.66% 100,083,204
2017-12-18 2017-12-14 0.630 143,116,006 -180,000 3.66% 90,163,084
2017-12-15 2017-12-13 0.600 143,296,006 -40,000 3.67% 85,977,604
2017-12-14 2017-12-12 0.600 143,336,006 -15,000 3.67% 86,001,604
2017-12-13 2017-12-11 0.560 143,351,006 +25,000 3.67% 80,276,563
2017-12-12 2017-12-08 0.580 143,326,006 -95,000 3.67% 83,129,083
2017-12-11 2017-12-07 0.560 143,421,006 +805,000 3.67% 80,315,763
2017-12-08 2017-12-06 0.590 142,616,006 +220,000 3.65% 84,143,444
2017-12-07 2017-12-05 0.600 142,396,006 -5,000 3.64% 85,437,604
2017-12-06 2017-12-04 0.600 142,401,006 -10,000 3.64% 85,440,604
2017-12-05 2017-12-01 0.600 142,411,006 +410,000 3.64% 85,446,604
2017-12-04 2017-11-30 0.610 142,001,006 +105,000 3.63% 86,620,614
2017-12-01 2017-11-29 0.640 141,896,006 +170,000 3.63% 90,813,444
2017-11-29 2017-11-27 0.630 141,726,006 +95,000 3.63% 89,287,384
2017-11-28 2017-11-24 0.650 141,631,006 +50,000 3.63% 92,060,154
2017-11-27 2017-11-23 0.670 141,581,006 -130,000 3.63% 94,859,274
2017-11-24 2017-11-22 0.680 141,711,006 +120,000 3.63% 96,363,484
2017-11-23 2017-11-21 0.690 141,591,006 -330,000 3.63% 97,697,794
2017-11-22 2017-11-20 0.680 141,921,006 -680,000 3.64% 96,506,284
2017-11-21 2017-11-17 0.640 142,601,006 -130,000 3.66% 91,264,644
2017-11-17 2017-11-15 0.600 142,731,006 -15,000 3.66% 85,638,604
2017-11-16 2017-11-14 0.610 142,746,006 +95,000 3.66% 87,075,064
2017-11-15 2017-11-13 0.590 142,651,006 -15,000 3.66% 84,164,094
2017-11-14 2017-11-10 0.620 142,666,006 -20,000 3.66% 88,452,924
2017-11-10 2017-11-08 0.630 142,686,006 -60,000 3.66% 89,892,184
2017-11-09 2017-11-07 0.630 142,746,006 +240,000 3.66% 89,929,984
2017-11-08 2017-11-06 0.680 142,506,006 +100,000 3.65% 96,904,084
2017-11-07 2017-11-03 0.690 142,406,006 +180,000 3.65% 98,260,144
2017-11-06 2017-11-02 0.700 142,226,006 +140,000 3.65% 99,558,204
2017-11-02 2017-10-31 0.710 142,086,006 +80,000 3.64% 100,881,064
2017-11-01 2017-10-30 0.710 142,006,006 +280,000 3.64% 100,824,264
2017-10-31 2017-10-27 0.700 141,726,006 -20,000 3.63% 99,208,204
2017-10-30 2017-10-26 0.710 141,746,006 -20,000 3.63% 100,639,664
2017-10-27 2017-10-25 0.720 141,766,006 -20,000 3.63% 102,071,524
2017-10-26 2017-10-24 0.680 141,786,006 -60,000 3.64% 96,414,484
2017-10-25 2017-10-23 0.700 141,846,006 -160,000 3.64% 99,292,204
2017-10-24 2017-10-20 0.680 142,006,006 -20,000 3.65% 96,564,084
2017-10-23 2017-10-19 0.640 142,026,006 +220,000 3.65% 90,896,644
2017-10-20 2017-10-18 0.680 141,806,006 -20,000 3.64% 96,428,084
2017-10-19 2017-10-17 0.700 141,826,006 +80,000 3.64% 99,278,204
2017-10-18 2017-10-16 0.730 141,746,006 +730,000 3.64% 103,474,584
2017-10-17 2017-10-13 0.700 141,016,006 +380,000 3.62% 98,711,204
2017-10-16 2017-10-12 0.710 140,636,006 -679,000 3.61% 99,851,564
2017-10-13 2017-10-11 0.620 141,315,006 +1,040,000 3.63% 87,615,304
2017-10-10 2017-10-06 0.600 140,275,006 +80,000 3.60% 84,165,004
2017-10-06 2017-10-03 0.610 140,195,006 +60,000 3.60% 85,518,954
2017-10-04 2017-09-29 0.600 140,135,006 +40,000 3.60% 84,081,004
2017-10-03 2017-09-28 0.600 140,095,006 +60,000 3.60% 84,057,004
2017-09-29 2017-09-27 0.610 140,035,006 -120,000 3.60% 85,421,354
2017-09-28 2017-09-26 0.590 140,155,006 -80,000 3.61% 82,691,454
2017-09-27 2017-09-25 0.600 140,235,006 -2,970,000 3.61% 84,141,004
2017-09-26 2017-09-22 0.680 143,205,006 -10,000 3.68% 97,379,404
2017-09-25 2017-09-21 0.680 143,215,006 -220,000 3.68% 97,386,204
2017-09-22 2017-09-20 0.620 143,435,006 +160,000 3.69% 88,929,704
2017-09-21 2017-09-19 0.660 143,275,006 -840,000 3.69% 94,561,504
2017-09-20 2017-09-18 0.550 144,115,006 -240,000 3.71% 79,263,253
2017-09-19 2017-09-15 0.510 144,355,006 -700,000 3.71% 73,621,053
2017-09-18 2017-09-14 0.540 145,055,006 +290,000 3.73% 78,329,703
2017-09-15 2017-09-13 0.570 144,765,006 -60,000 3.72% 82,516,053
2017-09-14 2017-09-12 0.570 144,825,006 +289,889 3.73% 82,550,253
2017-09-13 2017-09-11 0.475 144,535,117 +120,000 3.72% 68,654,181
2017-09-12 2017-09-08 0.540 144,415,117 -760,000 3.71% 77,984,163
2017-09-11 2017-09-07 0.430 145,175,117 -140,000 3.73% 62,425,300
2017-09-08 2017-09-06 0.425 145,315,117 -260,000 3.74% 61,758,925
2017-09-07 2017-09-05 0.410 145,575,117 +40,000 3.74% 59,685,798
2017-09-06 2017-09-04 0.420 145,535,117 -40,000 3.74% 61,124,749
2017-09-05 2017-09-01 0.420 145,575,117 -40,000 3.74% 61,141,549
2017-08-29 2017-08-25 0.410 145,615,117 +20,000 3.75% 59,702,198
2017-08-28 2017-08-24 0.410 145,595,117 -40,000 3.74% 59,693,998
2017-08-25 2017-08-22 0.400 145,635,117 +240,000 3.75% 58,254,047
2017-08-24 2017-08-21 0.405 145,395,117 +400,000 3.74% 58,885,022
2017-08-22 2017-08-18 0.420 144,995,117 -480,000 3.73% 60,897,949
2017-08-21 2017-08-17 0.400 145,475,117 +600,000 3.74% 58,190,047
2017-08-18 2017-08-16 0.420 144,875,117 -100,000 3.73% 60,847,549
2017-08-17 2017-08-15 0.425 144,975,117 -100,000 3.73% 61,614,425
2017-08-16 2017-08-14 0.415 145,075,117 -160,000 3.73% 60,206,174
2017-08-15 2017-08-11 0.405 145,235,117 +200,000 3.74% 58,820,222
2017-08-14 2017-08-10 0.405 145,035,117 +140,000 3.73% 58,739,222
2017-08-11 2017-08-09 0.420 144,895,117 +60,000 3.73% 60,855,949
2017-08-10 2017-08-08 0.415 144,835,117 -80,000 3.73% 60,106,574
2017-08-08 2017-08-04 0.425 144,915,117 -40,000 3.73% 61,588,925
2017-08-07 2017-08-03 0.425 144,955,117 -20,000 3.73% 61,605,925
2017-08-03 2017-08-01 0.420 144,975,117 -100,000 3.73% 60,889,549
2017-08-02 2017-07-31 0.410 145,075,117 +100,000 3.73% 59,480,798
2017-08-01 2017-07-28 0.425 144,975,117 -20,000 3.73% 61,614,425
2017-07-31 2017-07-27 0.415 144,995,117 +40,000 3.73% 60,172,974
2017-07-28 2017-07-26 0.420 144,955,117 -200,000 3.73% 60,881,149
2017-07-27 2017-07-25 0.400 145,155,117 +220,000 3.73% 58,062,047
2017-07-21 2017-07-19 0.425 144,935,117 -20,000 3.73% 61,597,425
2017-07-20 2017-07-18 0.415 144,955,117 +60,000 3.73% 60,156,374
2017-07-19 2017-07-17 0.425 144,895,117 +120,000 3.73% 61,580,425
2017-07-18 2017-07-14 0.440 144,775,117 +1,600,000 3.72% 63,701,051
2017-07-17 2017-07-13 0.420 143,175,117 +120,000 3.68% 60,133,549
2017-07-14 2017-07-12 0.440 143,055,117 +100,000 3.68% 62,944,251
2017-07-11 2017-07-07 0.445 142,955,117 +20,000 3.68% 63,615,027
2017-07-10 2017-07-06 0.430 142,935,117 -40,000 3.68% 61,462,100
2017-07-06 2017-07-04 0.430 142,975,117 +20,000 3.68% 61,479,300
2017-07-04 2017-06-30 0.440 142,955,117 +100,000 3.68% 62,900,251
2017-07-03 2017-06-29 0.445 142,855,117 +280,000 3.67% 63,570,527
2017-06-30 2017-06-28 0.465 142,575,117 -100,000 3.67% 66,297,429
2017-06-29 2017-06-27 0.475 142,675,117 +220,000 3.67% 67,770,681
2017-06-26 2017-06-22 0.450 142,455,117 -40,000 3.66% 64,104,803
2017-06-22 2017-06-20 0.425 142,495,117 +117,600,000 3.67% 60,560,425
2017-06-21 2017-06-19 0.425 24,895,117 -40,000 0.64% 10,580,425
2017-06-15 2017-06-13 0.440 24,935,117 +40,000 0.64% 10,971,451
2017-06-13 2017-06-09 0.445 24,895,117 -60,000 0.64% 11,078,327
2017-06-09 2017-06-07 0.450 24,955,117 -60,000 0.64% 11,229,803
2017-06-07 2017-06-05 0.445 25,015,117 -600,000 0.64% 11,131,727
2017-06-06 2017-06-02 0.455 25,615,117 +940,000 0.66% 11,654,878
2017-06-05 2017-06-01 0.470 24,675,117 -80,000 0.63% 11,597,305
2017-06-02 2017-05-31 0.470 24,755,117 +20,000 0.64% 11,634,905
2017-05-31 2017-05-26 0.475 24,735,117 +100,000 0.64% 11,749,181
2017-05-29 2017-05-25 0.475 24,635,117 -20,000 0.63% 11,701,681
2017-05-26 2017-05-24 0.490 24,655,117 -20,000 0.63% 12,081,007
2017-05-24 2017-05-22 0.500 24,675,117 +40,000 0.63% 12,337,558
2017-05-23 2017-05-19 0.500 24,635,117 -60,000 0.63% 12,317,558
2017-05-19 2017-05-17 0.485 24,695,117 +20,000 0.64% 11,977,132
2017-05-18 2017-05-16 0.495 24,675,117 +88,883 0.63% 12,214,183
2017-05-17 2017-05-15 0.460 24,586,234 -120,000 0.63% 11,309,668
2017-05-15 2017-05-11 0.450 24,706,234 -200,000 0.64% 11,117,805
2017-05-12 2017-05-10 0.445 24,906,234 +20,000 0.64% 11,083,274
2017-05-11 2017-05-09 0.460 24,886,234 -440,000 0.64% 11,447,668
2017-05-10 2017-05-08 0.420 25,326,234 -20,000 0.65% 10,637,018
2017-05-09 2017-05-05 0.435 25,346,234 +940,000 0.65% 11,025,612
2017-05-08 2017-05-04 0.470 24,406,234 +210,000 0.63% 11,470,930
2017-05-05 2017-05-02 0.420 24,196,234 +60,000 0.62% 10,162,418
2017-05-04 2017-04-28 0.405 24,136,234 -360,000 0.62% 9,775,175
2017-05-02 2017-04-27 0.375 24,496,234 -260,000 0.63% 9,186,088
2017-04-28 2017-04-26 0.340 24,756,234 -120,000 0.64% 8,417,120
2017-04-27 2017-04-25 0.320 24,876,234 -240,000 0.64% 7,960,395
2017-04-26 2017-04-24 0.300 25,116,234 +20,000 0.65% 7,534,870
2017-04-25 2017-04-21 0.305 25,096,234 -180,000 0.65% 7,654,351
2017-04-19 2017-04-13 0.280 25,276,234 -100,000 0.65% 7,077,346
2017-04-12 2017-04-10 0.290 25,376,234 +80,000 0.65% 7,359,108
2017-04-11 2017-04-07 0.290 25,296,234 +20,000 0.65% 7,335,908
2017-04-10 2017-04-06 0.285 25,276,234 +100,000 0.65% 7,203,727
2017-04-07 2017-04-05 0.305 25,176,234 +2,040,000 0.65% 7,678,751
2017-04-06 2017-04-03 0.275 23,136,234 -60,000 0.60% 6,362,464
2017-04-03 2017-03-30 0.255 23,196,234 +660,000 0.60% 5,915,040
2017-03-31 2017-03-29 0.265 22,536,234 +320,000 0.58% 5,972,102
2017-03-30 2017-03-28 0.305 22,216,234 +140,000 0.57% 6,775,951
2017-03-29 2017-03-27 0.305 22,076,234 +6,186,334 0.57% 6,733,251
2017-03-28 2017-03-24 0.310 15,889,900 +160,000 0.61% 4,925,869
2017-03-24 2017-03-22 0.320 15,729,900 +60,000 0.61% 5,033,568
2017-03-23 2017-03-21 0.320 15,669,900 -20,000 0.60% 5,014,368
2017-03-22 2017-03-20 0.315 15,689,900 -40,000 0.61% 4,942,318
2017-03-21 2017-03-17 0.305 15,729,900 +20,000 0.61% 4,797,620
2017-03-17 2017-03-15 0.300 15,709,900 +160,000 0.61% 4,712,970
2017-03-16 2017-03-14 0.310 15,549,900 -35,500 0.60% 4,820,469
2017-03-14 2017-03-10 0.315 15,585,400 -60,000 0.60% 4,909,401
2017-03-10 2017-03-08 0.300 15,645,400 +120,000 0.60% 4,693,620
2017-03-09 2017-03-07 0.335 15,525,400 +20,000 0.60% 5,201,009
2017-03-06 2017-03-02 0.335 15,505,400 -60,000 0.60% 5,194,309
2017-03-03 2017-03-01 0.335 15,565,400 -40,000 0.60% 5,214,409
2017-03-02 2017-02-28 0.335 15,605,400 +20,000 0.60% 5,227,809
2017-03-01 2017-02-27 0.330 15,585,400 +200,000 0.60% 5,143,182
2017-02-28 2017-02-24 0.468 15,385,400 -280,000 0.59% 7,201,582
2017-02-27 2017-02-23 0.444 15,665,400 +2,813,339 0.60% 6,951,727
2017-02-24 2017-02-22 0.413 12,852,061 -82,251 0.60% 5,312,636
2017-02-23 2017-02-21 0.413 12,934,312 +230,303 0.61% 5,346,636
2017-02-22 2017-02-20 0.407 12,704,009 +98,702 0.60% 5,174,209
2017-02-21 2017-02-17 0.419 12,605,307 +16,450 0.59% 5,287,263
2017-02-20 2017-02-16 0.419 12,588,857 -32,901 0.59% 5,280,363
2017-02-17 2017-02-15 0.419 12,621,758 -49,350 0.59% 5,294,163
2017-02-16 2017-02-14 0.401 12,671,108 +180,952 0.59% 5,083,782
2017-02-15 2017-02-13 0.426 12,490,156 -180,952 0.59% 5,314,890
2017-02-13 2017-02-09 0.444 12,671,108 +98,701 0.59% 5,622,971
2017-02-10 2017-02-08 0.456 12,572,407 +230,303 0.59% 5,732,025
2017-02-09 2017-02-07 0.456 12,342,104 -542,857 0.58% 5,627,025
2017-02-08 2017-02-06 0.438 12,884,961 -16,450 0.60% 5,639,544
2017-02-07 2017-02-03 0.426 12,901,411 -82,251 0.61% 5,489,890
2017-02-06 2017-02-02 0.438 12,983,662 -131,602 0.61% 5,682,744
2017-02-03 2017-02-01 0.450 13,115,264 -641,559 0.62% 5,899,798
2017-02-02 2017-01-27 0.365 13,756,823 -115,151 0.65% 5,017,620
2017-02-01 2017-01-25 0.328 13,871,974 +246,753 0.65% 4,553,658
2017-01-26 2017-01-24 0.359 13,625,221 -49,350 0.64% 4,886,793
2017-01-17 2017-01-13 0.371 13,674,571 -82,252 0.64% 5,070,747
2017-01-16 2017-01-12 0.365 13,756,823 +32,901 0.65% 5,017,620
2017-01-13 2017-01-11 0.377 13,723,922 +16,450 0.64% 5,172,474
2017-01-11 2017-01-09 0.371 13,707,472 +180,953 0.64% 5,082,947
2017-01-10 2017-01-06 0.389 13,526,519 -32,901 0.63% 5,262,528
2017-01-09 2017-01-05 0.395 13,559,420 -65,801 0.64% 5,357,755
2017-01-05 2017-01-03 0.365 13,625,221 +49,351 0.64% 4,969,620
2017-01-04 2016-12-30 0.371 13,575,870 +16,450 0.64% 5,034,147
2017-01-03 2016-12-29 0.383 13,559,420 -16,450 0.64% 5,192,901
2016-12-28 2016-12-22 0.377 13,575,870 +16,450 0.64% 5,116,674
2016-12-21 2016-12-19 0.395 13,559,420 -98,701 0.64% 5,357,755
2016-12-19 2016-12-15 0.389 13,658,121 -16,450 0.64% 5,313,728
2016-12-16 2016-12-14 0.401 13,674,571 -98,702 0.64% 5,486,382
2016-12-15 2016-12-13 0.407 13,773,273 -32,900 0.65% 5,609,709
2016-12-13 2016-12-09 0.413 13,806,173 +361,905 0.65% 5,707,036
2016-12-12 2016-12-08 0.426 13,444,268 +16,450 0.63% 5,720,890
2016-12-06 2016-12-02 0.450 13,427,818 +592,208 0.63% 6,040,398
2016-12-05 2016-12-01 0.432 12,835,610 -82,251 0.60% 5,539,917
2016-12-01 2016-11-29 0.426 12,917,861 -16,451 0.61% 5,496,890
2016-11-30 2016-11-28 0.426 12,934,312 +65,801 0.61% 5,503,890
2016-11-29 2016-11-25 0.432 12,868,511 -49,350 0.60% 5,554,117
2016-11-28 2016-11-24 0.432 12,917,861 -213,853 0.61% 5,575,417
2016-11-24 2016-11-22 0.438 13,131,714 +32,900 0.62% 5,747,544
2016-11-23 2016-11-21 0.450 13,098,814 -148,052 0.61% 5,892,398
2016-11-22 2016-11-18 0.426 13,246,866 +279,654 0.62% 5,636,890
2016-11-21 2016-11-17 0.432 12,967,212 +16,450 0.61% 5,596,717
2016-11-18 2016-11-16 0.450 12,950,762 +49,351 0.61% 5,825,798
2016-11-17 2016-11-15 0.462 12,901,411 -16,450 0.61% 5,960,452
2016-11-16 2016-11-14 0.438 12,917,861 +65,800 0.61% 5,653,944
2016-11-11 2016-11-09 0.450 12,852,061 -16,450 0.60% 5,781,398
2016-11-10 2016-11-08 0.444 12,868,511 +32,901 0.60% 5,710,571
2016-11-08 2016-11-04 0.462 12,835,610 +16,450 0.60% 5,930,052
2016-11-04 2016-11-02 0.462 12,819,160 +148,052 0.60% 5,922,452
2016-11-03 2016-11-01 0.486 12,671,108 +16,450 0.59% 6,162,160
2016-11-02 2016-10-31 0.486 12,654,658 +32,900 0.59% 6,154,160
2016-11-01 2016-10-28 0.505 12,621,758 -65,800 0.59% 6,368,341
2016-10-31 2016-10-27 0.517 12,687,558 -32,901 0.60% 6,555,795
2016-10-27 2016-10-25 0.498 12,720,459 +49,351 0.60% 6,340,814
2016-10-24 2016-10-19 0.474 12,671,108 +65,801 0.59% 6,008,106
2016-10-19 2016-10-17 0.480 12,605,307 +32,900 0.59% 6,053,533
2016-10-18 2016-10-14 0.492 12,572,407 -82,251 0.59% 6,190,587
2016-10-17 2016-10-13 0.517 12,654,658 +65,801 0.59% 6,538,795
2016-10-14 2016-10-12 0.529 12,588,857 +213,853 0.59% 6,657,849
2016-10-13 2016-10-11 0.517 12,375,004 +98,701 0.58% 6,394,295
2016-10-12 2016-10-07 0.505 12,276,303 -263,203 0.58% 6,194,041
2016-10-11 2016-10-06 0.474 12,539,506 -16,451 0.59% 5,945,706
2016-10-07 2016-10-05 0.426 12,555,957 +65,801 0.59% 5,342,890
2016-10-05 2016-10-03 0.438 12,490,156 +16,450 0.59% 5,466,744
2016-09-30 2016-09-28 0.456 12,473,706 +32,901 0.59% 5,687,025
2016-09-27 2016-09-23 0.419 12,440,805 +16,450 0.58% 5,218,263
2016-09-23 2016-09-21 0.438 12,424,355 -164,502 0.58% 5,437,944
2016-09-21 2016-09-19 0.432 12,588,857 -65,801 0.59% 5,433,417
2016-09-19 2016-09-14 0.456 12,654,658 +82,251 0.59% 5,769,525
2016-09-15 2016-09-13 0.468 12,572,407 +98,701 0.59% 5,884,879
2016-09-14 2016-09-12 0.468 12,473,706 +49,351 0.59% 5,838,679
2016-09-13 2016-09-09 0.480 12,424,355 +65,801 0.58% 5,966,633
2016-09-12 2016-09-08 0.498 12,358,554 -361,905 0.58% 6,160,414
2016-09-09 2016-09-07 0.395 12,720,459 -148,052 0.60% 5,026,255
2016-09-08 2016-09-06 0.395 12,868,511 +16,450 0.60% 5,084,755
2016-09-07 2016-09-05 0.383 12,852,061 +32,901 0.60% 4,922,001
2016-09-01 2016-08-30 0.365 12,819,160 +131,602 0.60% 4,675,620
2016-08-31 2016-08-29 0.353 12,687,558 +230,303 0.60% 4,473,366
2016-08-18 2016-08-16 0.389 12,457,255 -197,403 0.58% 4,846,528
2016-08-17 2016-08-15 0.389 12,654,658 -16,450 0.59% 4,923,328
2016-08-16 2016-08-12 0.383 12,671,108 +16,450 0.59% 4,852,701
2016-08-11 2016-08-09 0.383 12,654,658 +98,701 0.59% 4,846,401
2016-08-04 2016-08-01 0.389 12,555,957 -164,502 0.59% 4,884,928
2016-08-03 2016-07-29 0.413 12,720,459 -49,351 0.60% 5,258,236
2016-08-01 2016-07-28 0.432 12,769,810 +16,451 0.60% 5,511,517
2016-07-27 2016-07-25 0.419 12,753,359 +16,450 0.60% 5,349,363
2016-07-26 2016-07-22 0.432 12,736,909 -16,450 0.60% 5,497,317
2016-07-25 2016-07-21 0.450 12,753,359 -312,554 0.60% 5,736,998
2016-07-22 2016-07-20 0.432 13,065,913 -16,451 0.61% 5,639,317
2016-07-21 2016-07-19 0.413 13,082,364 -16,450 0.61% 5,407,836
2016-07-20 2016-07-18 0.407 13,098,814 -16,450 0.61% 5,335,009
2016-07-19 2016-07-15 0.371 13,115,264 -98,701 0.62% 4,863,347
2016-07-18 2016-07-14 0.383 13,213,965 -49,351 0.62% 5,060,601
2016-07-15 2016-07-13 0.383 13,263,316 -65,801 0.62% 5,079,501
2016-07-14 2016-07-12 0.383 13,329,117 -65,801 0.63% 5,104,701
2016-07-13 2016-07-11 0.383 13,394,918 -65,801 0.63% 5,129,901
2016-07-12 2016-07-08 0.383 13,460,719 +16,451 0.63% 5,155,101
2016-07-11 2016-07-07 0.383 13,444,268 -148,052 0.63% 5,148,801
2016-07-07 2016-07-05 0.395 13,592,320 -16,451 0.64% 5,370,755
2016-06-28 2016-06-24 0.395 13,608,771 -115,151 0.64% 5,377,255
2016-06-27 2016-06-23 0.426 13,723,922 -16,450 0.64% 5,839,890
2016-06-24 2016-06-22 0.426 13,740,372 +131,601 0.64% 5,846,890
2016-06-23 2016-06-21 0.426 13,608,771 -32,900 0.64% 5,790,890
2016-06-22 2016-06-20 0.432 13,641,671 -82,251 0.64% 5,887,817
2016-06-21 2016-06-17 0.426 13,723,922 -16,450 0.64% 5,839,890
2016-06-15 2016-06-13 0.413 13,740,372 -32,901 0.64% 5,679,836
2016-06-13 2016-06-08 0.426 13,773,273 -16,450 0.65% 5,860,890
2016-06-06 2016-06-02 0.438 13,789,723 -16,450 0.65% 6,035,544
2016-06-03 2016-06-01 0.450 13,806,173 +49,350 0.65% 6,210,598
2016-06-02 2016-05-31 0.401 13,756,823 +148,052 0.65% 5,519,382
2016-06-01 2016-05-30 0.389 13,608,771 +32,901 0.64% 5,294,528
2016-05-30 2016-05-26 0.419 13,575,870 -115,152 0.64% 5,694,363
2016-05-27 2016-05-25 0.432 13,691,022 -65,801 0.64% 5,909,117
2016-05-26 2016-05-24 0.426 13,756,823 -32,900 0.65% 5,853,890
2016-05-24 2016-05-20 0.426 13,789,723 -49,351 0.65% 5,867,890
2016-05-23 2016-05-19 0.444 13,839,074 -279,653 0.65% 6,141,271
2016-05-11 2016-05-09 0.462 14,118,727 -16,450 0.66% 6,522,852
2016-05-10 2016-05-06 0.462 14,135,177 +296,103 0.66% 6,530,452
2016-05-06 2016-05-04 0.474 13,839,074 +32,901 0.65% 6,561,906
2016-05-05 2016-05-03 0.492 13,806,173 +16,450 0.65% 6,798,087
2016-04-27 2016-04-25 0.523 13,789,723 +49,351 0.65% 7,209,122
2016-04-26 2016-04-22 0.505 13,740,372 -32,901 0.64% 6,932,741
2016-04-25 2016-04-21 0.486 13,773,273 +49,351 0.65% 6,698,160
2016-04-22 2016-04-20 0.498 13,723,922 +49,351 0.64% 6,841,014
2016-04-21 2016-04-19 0.517 13,674,571 +115,151 0.64% 7,065,795
2016-04-20 2016-04-18 0.492 13,559,420 +263,204 0.64% 6,676,587
2016-04-19 2016-04-15 0.511 13,296,216 -49,351 0.62% 6,789,468
2016-04-18 2016-04-14 0.517 13,345,567 +115,151 0.63% 6,895,795
2016-04-15 2016-04-13 0.529 13,230,416 +16,451 0.62% 6,997,149
2016-04-13 2016-04-11 0.517 13,213,965 +16,450 0.62% 6,827,795
2016-04-11 2016-04-07 0.535 13,197,515 +131,602 0.62% 7,059,976
2016-04-08 2016-04-06 0.529 13,065,913 -32,901 0.61% 6,910,149
2016-04-07 2016-04-05 0.535 13,098,814 -16,450 0.61% 7,007,176
2016-04-06 2016-04-01 0.571 13,115,264 -49,351 0.62% 7,494,338
2016-04-05 2016-03-31 0.535 13,164,615 +16,450 0.62% 7,042,376
2016-04-01 2016-03-30 0.523 13,148,165 +65,801 0.62% 6,873,722
2016-03-31 2016-03-29 0.523 13,082,364 +16,451 0.61% 6,839,322
2016-03-29 2016-03-23 0.547 13,065,913 +296,103 0.61% 7,148,430
2016-03-23 2016-03-21 0.553 12,769,810 -32,900 0.60% 7,064,057
2016-03-22 2016-03-18 0.565 12,802,710 +16,450 0.60% 7,237,911
2016-03-21 2016-03-17 0.571 12,786,260 +16,450 0.60% 7,306,338
2016-03-18 2016-03-16 0.577 12,769,810 +49,351 0.60% 7,374,565
2016-03-17 2016-03-15 0.571 12,720,459 -16,450 0.60% 7,268,738
2016-03-14 2016-03-10 0.584 12,736,909 -16,450 0.60% 7,432,992
2016-03-11 2016-03-09 0.596 12,753,359 +65,801 0.60% 7,597,646
2016-03-10 2016-03-08 0.565 12,687,558 +16,450 0.60% 7,172,811
2016-03-09 2016-03-07 0.596 12,671,108 -82,251 0.59% 7,548,646
2016-03-07 2016-03-03 0.632 12,753,359 -32,901 0.60% 8,062,808
2016-03-04 2016-03-02 0.644 12,786,260 +16,450 0.60% 8,239,062
2016-03-03 2016-03-01 0.577 12,769,810 +1,710,823 0.60% 7,374,565
2016-03-02 2016-02-29 0.486 11,058,987 +16,450 0.52% 5,378,160
2016-03-01 2016-02-26 0.529 11,042,537 +44,745 0.52% 5,840,049
2016-02-29 2016-02-25 0.450 10,997,792 -131,602 0.52% 4,947,270
2016-02-26 2016-02-24 0.498 11,129,394 -32,900 0.52% 5,547,710
2016-02-25 2016-02-23 0.535 11,162,294 +1,464,069 0.52% 5,971,240
2016-02-22 2016-02-18 0.346 9,698,225 +16,450 0.45% 3,360,435
2016-02-17 2016-02-15 0.340 9,681,775 +16,450 0.45% 3,295,880
2016-02-16 2016-02-12 0.334 9,665,325 -82,251 0.45% 3,231,525
2016-02-15 2016-02-11 0.334 9,747,576 -16,450 0.46% 3,259,025
2016-02-05 2016-02-03 0.340 9,764,026 +148,052 0.46% 3,323,880
2016-02-04 2016-02-02 0.340 9,615,974 +213,853 0.45% 3,273,480
2016-02-02 2016-01-29 0.359 9,402,121 -263,204 0.44% 3,372,145
2016-02-01 2016-01-28 0.359 9,665,325 -32,900 0.45% 3,466,545
2016-01-29 2016-01-27 0.353 9,698,225 +32,900 0.45% 3,419,390
2016-01-28 2016-01-26 0.365 9,665,325 +65,801 0.45% 3,525,300
2016-01-27 2016-01-25 0.377 9,599,524 +32,901 0.45% 3,618,010
2016-01-25 2016-01-21 0.340 9,566,623 +49,350 0.45% 3,256,680
2016-01-22 2016-01-20 0.353 9,517,273 +213,853 0.45% 3,355,590
2016-01-21 2016-01-19 0.389 9,303,420 +16,450 0.44% 3,619,520
2016-01-20 2016-01-18 0.365 9,286,970 +16,451 0.44% 3,387,300
2016-01-19 2016-01-15 0.359 9,270,519 -32,901 0.43% 3,324,945
2016-01-18 2016-01-14 0.407 9,303,420 -49,351 0.44% 3,789,185
2016-01-15 2016-01-13 0.444 9,352,771 +32,901 0.44% 4,150,415
2016-01-14 2016-01-12 0.511 9,319,870 +16,450 0.44% 4,759,020
2016-01-13 2016-01-11 0.529 9,303,420 -213,853 0.44% 4,920,285
2016-01-12 2016-01-08 0.535 9,517,273 +32,901 0.45% 5,091,240
2016-01-11 2016-01-07 0.535 9,484,372 +16,450 0.44% 5,073,640
2016-01-08 2016-01-06 0.559 9,467,922 +32,900 0.44% 5,295,060
2016-01-07 2016-01-05 0.577 9,435,022 +65,801 0.44% 5,448,725
2016-01-05 2015-12-31 0.608 9,369,221 +164,502 0.44% 5,695,500
2016-01-04 2015-12-29 0.620 9,204,719 -65,800 0.43% 5,707,410
2015-12-29 2015-12-24 0.632 9,270,519 -98,702 0.43% 5,860,920
2015-12-28 2015-12-22 0.644 9,369,221 -13,160 0.44% 6,037,230
2015-12-22 2015-12-18 0.577 9,382,381 +16,450 0.44% 5,418,325
2015-12-21 2015-12-17 0.590 9,365,931 +164,502 0.44% 5,522,695
2015-12-18 2015-12-16 0.596 9,201,429 -98,701 0.43% 5,481,630
2015-12-17 2015-12-15 0.584 9,300,130 +32,901 0.44% 5,427,360
2015-12-16 2015-12-14 0.608 9,267,229 -49,351 0.43% 5,633,500
2015-12-15 2015-12-11 0.571 9,316,580 +115,151 0.44% 5,323,690
2015-12-14 2015-12-10 0.602 9,201,429 +131,602 0.43% 5,537,565
2015-12-11 2015-12-09 0.632 9,069,827 +213,853 0.43% 5,734,040
2015-12-10 2015-12-08 0.620 8,855,974 +82,251 0.42% 5,491,170
2015-12-09 2015-12-07 0.644 8,773,723 -16,450 0.41% 5,653,510
2015-12-08 2015-12-04 0.681 8,790,173 +180,952 0.41% 5,984,720
2015-12-07 2015-12-03 0.754 8,609,221 +32,901 0.40% 6,489,540
2015-12-04 2015-12-02 0.553 8,576,320 -361,905 0.40% 4,744,285
2015-12-03 2015-12-01 0.584 8,938,225 -131,602 0.42% 5,216,160
2015-12-01 2015-11-27 0.742 9,069,827 -98,701 0.43% 6,726,470
2015-11-30 2015-11-26 0.742 9,168,528 +16,450 0.43% 6,799,670
2015-11-27 2015-11-25 0.790 9,152,078 +16,450 0.43% 7,232,550
2015-11-25 2015-11-23 0.778 9,135,628 +82,251 0.43% 7,108,480
2015-11-24 2015-11-20 0.827 9,053,377 +164,503 0.42% 7,484,760
2015-11-23 2015-11-19 0.839 8,888,874 +32,900 0.42% 7,456,830
2015-11-20 2015-11-18 0.839 8,855,974 +16,450 0.42% 7,429,230
2015-11-19 2015-11-17 0.851 8,839,524 +164,502 0.41% 7,522,900
2015-11-18 2015-11-16 0.863 8,675,022 +49,351 0.41% 7,488,370
2015-11-17 2015-11-13 0.827 8,625,671 +16,450 0.40% 7,131,160
2015-11-16 2015-11-12 0.827 8,609,221 +296,104 0.40% 7,117,560
2015-11-13 2015-11-11 0.888 8,313,117 +82,251 0.39% 7,378,110
2015-11-12 2015-11-10 0.900 8,230,866 +49,351 0.39% 7,405,180
2015-11-11 2015-11-09 0.924 8,181,515 -246,753 0.38% 7,559,720
2015-11-10 2015-11-06 0.912 8,428,268 -296,104 0.40% 7,685,250
2015-11-09 2015-11-05 0.705 8,724,372 -32,901 0.41% 6,152,060
2015-11-06 2015-11-04 0.717 8,757,273 -131,601 0.41% 6,281,730
2015-11-05 2015-11-03 0.729 8,888,874 +411,255 0.42% 6,484,200
2015-11-04 2015-11-02 0.766 8,477,619 +296,104 0.40% 6,493,410
2015-11-03 2015-10-30 0.839 8,181,515 -279,654 0.38% 6,863,430
2015-11-02 2015-10-29 0.839 8,461,169 -98,701 0.40% 7,098,030
2015-10-30 2015-10-28 0.766 8,559,870 +1,496,970 0.40% 6,556,410
2015-10-23 2015-10-20 2.371 7,062,900 +1,645 0.33% 16,744,649
2015-06-25 2015-06-23 2.371 7,061,255 +98,701 0.33% 16,740,749
2015-06-24 2015-06-22 2.030 6,962,554 +1,102,164 0.33% 14,136,550
2015-06-23 2015-06-19 2.140 5,860,390 +49,351 0.28% 12,540,001
2015-06-22 2015-06-18 2.188 5,811,039 -115,151 0.27% 12,717,000
2015-06-19 2015-06-17 2.213 5,926,190 +378,355 0.28% 13,113,099
2015-06-18 2015-06-16 2.055 5,547,835 +32,900 0.27% 11,399,049
2015-06-17 2015-06-15 1.386 5,514,935 -386,333 0.26% 7,643,700
2015-06-16 2015-06-12 1.495 5,901,268 +1,299,567 0.28% 8,824,880
2015-06-15 2015-06-11 1.094 4,601,701 -1,957,576 0.22% 5,035,230
2015-06-12 2015-06-10 0.754 6,559,277 -1,102,165 0.31% 4,944,314
2015-06-11 2015-06-09 0.729 7,661,442 +65,801 0.37% 5,588,820
2015-06-10 2015-06-08 0.742 7,595,641 +32,901 0.36% 5,633,167
2015-06-08 2015-06-04 0.705 7,562,740 -115,152 0.36% 5,332,926
2015-06-05 2015-06-03 0.754 7,677,892 +411,256 0.37% 5,787,514
2015-06-03 2015-06-01 0.766 7,266,636 +65,801 0.35% 5,565,861
2015-06-02 2015-05-29 0.802 7,200,835 -378,355 0.35% 5,778,102
2015-06-01 2015-05-28 0.815 7,579,190 +32,900 0.36% 6,173,849
2015-05-29 2015-05-27 0.839 7,546,290 -345,455 0.36% 6,330,543
2015-05-28 2015-05-26 0.863 7,891,745 -296,103 0.38% 6,812,237
2015-05-27 2015-05-22 0.802 8,187,848 +82,251 0.39% 6,570,102
2015-05-26 2015-05-21 0.790 8,105,597 +131,601 0.39% 6,405,555
2015-05-22 2015-05-20 0.827 7,973,996 +180,953 0.38% 6,592,396
2015-05-21 2015-05-19 0.827 7,793,043 -312,554 0.37% 6,442,796
2015-05-20 2015-05-18 0.766 8,105,597 +213,852 0.39% 6,208,461
2015-05-19 2015-05-15 0.705 7,891,745 +65,801 0.38% 5,564,926
2015-05-18 2015-05-14 0.717 7,825,944 +49,351 0.38% 5,613,673
2015-05-15 2015-05-13 0.729 7,776,593 -16,450 0.37% 5,672,820
2015-05-14 2015-05-12 0.729 7,793,043 +690,909 0.37% 5,684,820
2015-05-13 2015-05-11 0.888 7,102,134 +526,407 0.34% 6,303,331
2015-05-12 2015-05-08 0.802 6,575,727 -1,052,814 0.32% 5,276,502
2015-05-11 2015-05-07 0.693 7,628,541 +213,853 0.37% 5,286,579
2015-05-08 2015-05-06 0.657 7,414,688 +230,303 0.36% 4,867,938
2015-05-07 2015-05-05 0.596 7,184,385 +16,450 0.34% 4,280,003
2015-05-06 2015-05-04 0.577 7,167,935 -329,004 0.34% 4,139,482
2015-05-04 2015-04-29 0.529 7,496,939 +65,800 0.36% 3,964,894
2015-04-30 2015-04-28 0.541 7,431,139 +115,152 0.36% 4,020,442
2015-04-29 2015-04-27 0.559 7,315,987 +98,701 0.35% 4,091,562
2015-04-28 2015-04-24 0.553 7,217,286 -115,151 0.35% 3,992,489
2015-04-27 2015-04-23 0.559 7,332,437 -16,450 0.35% 4,100,762
2015-04-24 2015-04-22 0.559 7,348,887 +16,450 0.35% 4,109,962
2015-04-23 2015-04-21 0.559 7,332,437 +164,502 0.35% 4,100,762
2015-04-22 2015-04-20 0.523 7,167,935 -148,052 0.34% 3,747,321
2015-04-21 2015-04-17 0.547 7,315,987 +82,251 0.35% 4,002,615
2015-04-20 2015-04-16 0.553 7,233,736 -16,450 0.35% 4,001,589
2015-04-17 2015-04-15 0.553 7,250,186 +16,450 0.35% 4,010,688
2015-04-16 2015-04-14 0.571 7,233,736 -16,450 0.35% 4,133,509
2015-04-15 2015-04-13 0.571 7,250,186 -148,052 0.35% 4,142,909
2015-04-13 2015-04-09 0.608 7,398,238 -65,801 0.35% 4,497,350
2015-04-10 2015-04-08 0.535 7,464,039 +345,455 0.36% 3,992,868
2015-04-09 2015-04-02 0.590 7,118,584 -49,351 0.34% 4,197,529
2015-04-08 2015-04-01 0.584 7,167,935 +16,450 0.34% 4,183,056
2015-04-02 2015-03-31 0.584 7,151,485 +148,052 0.34% 4,173,456
2015-03-31 2015-03-27 0.577 7,003,433 -65,801 0.34% 4,044,483
2015-03-27 2015-03-25 0.596 7,069,234 -32,900 0.34% 4,211,403
2015-03-26 2015-03-24 0.608 7,102,134 -82,251 0.34% 4,317,350
2015-03-24 2015-03-20 0.584 7,184,385 +16,450 0.34% 4,192,656
2015-03-23 2015-03-19 0.596 7,167,935 -16,450 0.34% 4,270,203
2015-03-18 2015-03-16 0.596 7,184,385 -230,303 0.34% 4,280,003
2015-03-17 2015-03-13 0.584 7,414,688 -16,451 0.36% 4,327,056
2015-03-16 2015-03-12 0.571 7,431,139 +82,252 0.36% 4,246,309
2015-03-13 2015-03-11 0.602 7,348,887 +148,052 0.35% 4,422,676
2015-03-12 2015-03-10 0.608 7,200,835 -16,451 0.35% 4,377,350
2015-03-11 2015-03-09 0.608 7,217,286 +32,901 0.35% 4,387,350
2015-03-09 2015-03-05 0.620 7,184,385 -16,450 0.34% 4,454,697
2015-03-06 2015-03-04 0.620 7,200,835 -16,451 0.35% 4,464,897
2015-03-03 2015-02-27 0.681 7,217,286 +16,451 0.35% 4,913,832
2015-02-26 2015-02-24 0.705 7,200,835 -115,152 0.35% 5,077,726
2015-02-25 2015-02-23 0.657 7,315,987 -164,502 0.35% 4,803,138
2015-02-17 2015-02-13 0.632 7,480,489 -16,450 0.36% 4,729,244
2015-02-06 2015-02-04 0.693 7,496,939 -82,251 0.36% 5,195,379
2015-02-03 2015-01-30 0.693 7,579,190 -16,451 0.36% 5,252,379
2015-02-02 2015-01-29 0.705 7,595,641 +65,801 0.36% 5,356,126
2015-01-30 2015-01-28 0.705 7,529,840 -82,251 0.36% 5,309,726
2015-01-29 2015-01-27 0.693 7,612,091 -16,450 0.36% 5,275,179
2015-01-28 2015-01-26 0.705 7,628,541 +115,151 0.37% 5,379,326
2015-01-27 2015-01-23 0.717 7,513,390 +115,152 0.36% 5,389,473
2015-01-26 2015-01-22 0.717 7,398,238 -32,901 0.35% 5,306,873
2015-01-22 2015-01-20 0.632 7,431,139 +115,152 0.36% 4,698,044
2015-01-21 2015-01-19 0.608 7,315,987 +411,255 0.35% 4,447,350
2015-01-16 2015-01-14 0.602 6,904,732 -16,450 0.33% 4,155,377
2015-01-15 2015-01-13 0.620 6,921,182 +65,801 0.33% 4,291,497
2015-01-14 2015-01-12 0.620 6,855,381 +49,351 0.33% 4,250,697
2015-01-12 2015-01-08 0.602 6,806,030 -32,901 0.33% 4,095,976
2015-01-08 2015-01-06 0.632 6,838,931 +98,702 0.33% 4,323,644
2014-12-29 2014-12-22 0.669 6,740,229 -197,403 0.32% 4,507,085
2014-12-23 2014-12-19 0.571 6,937,632 -16,450 0.33% 3,964,309
2014-12-15 2014-12-11 0.523 6,954,082 -82,251 0.33% 3,635,521
2014-12-12 2014-12-10 0.535 7,036,333 +131,601 0.34% 3,764,068
2014-12-11 2014-12-09 0.547 6,904,732 -213,852 0.33% 3,777,615
2014-12-10 2014-12-08 0.577 7,118,584 +82,251 0.34% 4,110,982
2014-12-09 2014-12-05 0.596 7,036,333 +16,450 0.34% 4,191,803
2014-12-08 2014-12-04 0.596 7,019,883 -98,701 0.34% 4,182,003
2014-12-05 2014-12-03 0.596 7,118,584 -32,901 0.34% 4,240,803
2014-12-03 2014-12-01 0.620 7,151,485 -460,606 0.34% 4,434,297
2014-12-02 2014-11-28 0.681 7,612,091 +32,901 0.36% 5,182,632
2014-12-01 2014-11-27 0.693 7,579,190 +16,450 0.36% 5,252,379
2014-11-26 2014-11-24 0.681 7,562,740 +16,450 0.36% 5,149,032
2014-11-20 2014-11-18 0.717 7,546,290 -49,351 0.36% 5,413,073
2014-11-13 2014-11-11 0.705 7,595,641 +32,901 0.36% 5,356,126
2014-11-12 2014-11-10 0.717 7,562,740 +16,450 0.36% 5,424,873
2014-11-11 2014-11-07 0.729 7,546,290 +16,450 0.36% 5,504,820
2014-11-10 2014-11-06 0.717 7,529,840 -1,645 0.36% 5,401,273
2014-11-07 2014-11-05 0.693 7,531,485 -148,052 0.36% 5,219,319
2014-11-06 2014-11-04 0.729 7,679,537 -49,350 0.37% 5,602,020
2014-11-05 2014-11-03 0.766 7,728,887 +32,900 0.37% 5,919,921
2014-11-04 2014-10-31 0.790 7,695,987 +32,900 0.37% 6,081,855
2014-11-03 2014-10-30 0.766 7,663,087 +148,052 0.37% 5,869,521
2014-10-30 2014-10-28 0.669 7,515,035 +16,451 0.36% 5,025,185
2014-10-27 2014-10-23 0.584 7,498,584 +16,450 0.36% 4,376,016
2014-10-24 2014-10-22 0.608 7,482,134 +16,450 0.36% 4,548,350
2014-10-23 2014-10-21 0.620 7,465,684 +49,351 0.36% 4,629,117
2014-10-22 2014-10-20 0.608 7,416,333 -16,451 0.36% 4,508,350
2014-10-21 2014-10-17 0.584 7,432,784 +49,351 0.36% 4,337,616
2014-10-20 2014-10-16 0.632 7,383,433 -1,825,974 0.35% 4,667,884
2014-10-16 2014-10-14 0.681 9,209,407 +32,901 0.44% 6,270,152
2014-10-15 2014-10-13 0.669 9,176,506 +82,251 0.44% 6,136,185
2014-10-14 2014-10-10 0.681 9,094,255 +16,450 0.44% 6,191,752
2014-10-13 2014-10-09 0.681 9,077,805 +98,701 0.44% 6,180,552
2014-10-09 2014-10-07 0.717 8,979,104 +16,450 0.43% 6,440,853
2014-10-08 2014-10-06 0.705 8,962,654 -98,701 0.43% 6,320,086
2014-10-06 2014-09-30 0.681 9,061,355 +49,351 0.43% 6,169,352
2014-10-03 2014-09-29 0.681 9,012,004 +15,463 0.43% 6,135,752
2014-09-29 2014-09-25 0.705 8,996,541 +82,251 0.43% 6,343,982
2014-09-26 2014-09-24 0.729 8,914,290 +32,900 0.43% 6,502,740
2014-09-25 2014-09-23 0.729 8,881,390 +16,451 0.43% 6,478,740
2014-09-24 2014-09-22 0.742 8,864,939 +32,900 0.43% 6,574,519
2014-09-23 2014-09-19 0.729 8,832,039 -197,403 0.42% 6,442,740
2014-09-22 2014-09-18 0.754 9,029,442 +49,351 0.43% 6,806,298
2014-09-19 2014-09-17 0.766 8,980,091 +246,753 0.43% 6,878,277
2014-09-18 2014-09-16 0.766 8,733,338 +49,351 0.42% 6,689,277
2014-09-17 2014-09-15 0.766 8,683,987 +65,801 0.42% 6,651,477
2014-09-15 2014-09-11 0.754 8,618,186 +32,900 0.41% 6,496,298
2014-09-12 2014-09-10 0.766 8,585,286 +180,953 0.41% 6,575,877
2014-09-11 2014-09-08 0.766 8,404,333 -180,953 0.40% 6,437,277
2014-09-05 2014-09-03 0.766 8,585,286 +16,451 0.41% 6,575,877
2014-09-04 2014-09-02 0.766 8,568,835 +16,450 0.41% 6,563,277
2014-09-03 2014-09-01 0.742 8,552,385 +49,350 0.41% 6,342,719
2014-09-02 2014-08-29 0.778 8,503,035 +180,953 0.41% 6,616,256
2014-09-01 2014-08-28 0.778 8,322,082 +16,450 0.40% 6,475,456
2014-08-29 2014-08-27 0.790 8,305,632 -444,156 0.40% 6,563,635
2014-08-28 2014-08-26 0.802 8,749,788 +32,901 0.42% 7,021,014
2014-08-27 2014-08-25 0.802 8,716,887 -16,451 0.42% 6,994,614
2014-08-25 2014-08-21 0.802 8,733,338 -16,450 0.42% 7,007,814
2014-08-22 2014-08-20 0.802 8,749,788 -16,450 0.42% 7,021,014
2014-08-21 2014-08-19 0.802 8,766,238 -806,061 0.42% 7,034,214
2014-08-20 2014-08-18 0.790 9,572,299 +82,251 0.46% 7,564,635
2014-08-19 2014-08-15 0.790 9,490,048 +16,451 0.46% 7,499,635
2014-08-18 2014-08-14 0.790 9,473,597 -82,251 0.45% 7,486,635
2014-08-14 2014-08-12 0.802 9,555,848 -16,451 0.46% 7,667,814
2014-08-13 2014-08-11 0.815 9,572,299 -32,900 0.46% 7,797,393
2014-08-12 2014-08-08 0.790 9,605,199 +822,511 0.46% 7,590,635
2014-08-11 2014-08-07 0.802 8,782,688 -131,602 0.42% 7,047,414
2014-08-08 2014-08-06 0.790 8,914,290 +98,701 0.43% 7,044,635
2014-08-07 2014-08-05 0.802 8,815,589 +98,702 0.42% 7,073,814
2014-08-05 2014-08-01 0.790 8,716,887 -16,451 0.42% 6,888,635
2014-08-01 2014-07-30 0.827 8,733,338 +32,901 0.42% 7,220,172
2014-07-31 2014-07-29 0.802 8,700,437 +16,450 0.42% 6,981,414
2014-07-30 2014-07-28 0.815 8,683,987 -32,900 0.42% 7,073,793
2014-07-29 2014-07-25 0.815 8,716,887 -164,503 0.42% 7,100,593
2014-07-28 2014-07-24 0.827 8,881,390 +98,702 0.43% 7,342,572
2014-07-25 2014-07-23 0.839 8,782,688 +49,350 0.42% 7,367,751
2014-07-24 2014-07-22 0.839 8,733,338 -17,272 0.42% 7,326,351
2014-07-23 2014-07-21 0.827 8,750,610 -32,901 0.42% 7,234,452
2014-07-21 2014-07-17 0.839 8,783,511 -98,701 0.42% 7,368,441
2014-07-18 2014-07-16 0.827 8,882,212 -65,801 0.43% 7,343,252
2014-07-17 2014-07-15 0.851 8,948,013 +49,351 0.43% 7,615,230
2014-07-16 2014-07-14 0.851 8,898,662 -16,451 0.43% 7,573,230
2014-07-15 2014-07-11 0.827 8,915,113 +148,052 0.43% 7,370,452
2014-07-14 2014-07-10 0.802 8,767,061 +16,451 0.42% 7,034,874
2014-07-10 2014-07-08 0.815 8,750,610 +164,502 0.42% 7,128,063
2014-07-09 2014-07-07 0.827 8,586,108 -16,450 0.41% 7,098,452
2014-07-07 2014-07-03 0.802 8,602,558 -82,252 0.41% 6,902,874
2014-07-04 2014-07-02 0.790 8,684,810 +82,252 0.42% 6,863,285
2014-07-03 2014-06-30 0.778 8,602,558 -82,252 0.41% 6,693,696
2014-07-02 2014-06-27 0.778 8,684,810 +49,351 0.42% 6,757,696
2014-06-26 2014-06-24 0.790 8,635,459 +82,251 0.41% 6,824,285
2014-06-25 2014-06-23 0.790 8,553,208 +542,857 0.41% 6,759,285
2014-06-24 2014-06-20 0.863 8,010,351 +789,611 0.38% 6,914,619
2014-06-23 2014-06-19 0.924 7,220,740 +180,952 0.35% 6,671,964
2014-06-20 2014-06-18 0.936 7,039,788 -32,900 0.34% 6,590,353
2014-06-19 2014-06-17 0.839 7,072,688 -16,451 0.34% 5,933,241
2014-06-18 2014-06-16 0.851 7,089,139 -329,004 0.34% 6,033,230
2014-06-17 2014-06-13 0.778 7,418,143 +131,602 0.36% 5,772,096
2014-06-16 2014-06-12 0.790 7,286,541 +32,900 0.35% 5,758,285
2014-06-12 2014-06-10 0.790 7,253,641 -148,052 0.35% 5,732,285
2014-06-11 2014-06-09 0.778 7,401,693 +82,251 0.35% 5,759,296
2014-06-09 2014-06-05 0.778 7,319,442 -213,852 0.35% 5,695,296
2014-06-06 2014-06-04 0.790 7,533,294 +148,052 0.36% 5,953,285
2014-06-04 2014-05-30 0.827 7,385,242 +131,601 0.35% 6,105,652
2014-06-03 2014-05-29 0.827 7,253,641 -131,601 0.35% 5,996,852
2014-05-30 2014-05-28 0.802 7,385,242 +16,450 0.35% 5,926,074
2014-05-29 2014-05-27 0.802 7,368,792 -49,351 0.35% 5,912,874
2014-05-28 2014-05-26 0.815 7,418,143 +493,507 0.36% 6,042,663
2014-05-27 2014-05-23 0.827 6,924,636 +16,450 0.33% 5,724,852
2014-05-26 2014-05-22 0.851 6,908,186 +197,402 0.33% 5,879,230
2014-05-23 2014-05-21 0.839 6,710,784 -32,900 0.32% 5,629,641
2014-05-21 2014-05-19 0.802 6,743,684 -16,450 0.32% 5,411,274
2014-05-20 2014-05-16 0.815 6,760,134 +32,900 0.32% 5,506,663
2014-05-19 2014-05-15 0.827 6,727,234 +131,602 0.32% 5,561,652
2014-05-16 2014-05-14 0.863 6,595,632 -361,905 0.32% 5,693,419
2014-05-15 2014-05-13 0.802 6,957,537 -32,900 0.33% 5,582,874
2014-05-14 2014-05-12 0.790 6,990,437 +115,151 0.34% 5,524,285
2014-05-13 2014-05-09 0.766 6,875,286 +16,451 0.33% 5,266,107
2014-05-12 2014-05-08 0.717 6,858,835 -16,451 0.33% 4,919,951
2014-05-09 2014-05-07 0.742 6,875,286 +32,901 0.33% 5,098,929
2014-05-08 2014-05-05 0.778 6,842,385 +82,251 0.33% 5,324,096
2014-05-07 2014-05-02 0.802 6,760,134 +41,125 0.32% 5,424,474
2014-05-05 2014-04-30 0.802 6,719,009 -49,350 0.32% 5,391,474
2014-05-02 2014-04-29 0.802 6,768,359 -16,451 0.32% 5,431,074
2014-04-30 2014-04-28 0.802 6,784,810 +361,905 0.33% 5,444,274
2014-04-29 2014-04-25 0.851 6,422,905 +82,251 0.31% 5,466,230
2014-04-28 2014-04-24 0.900 6,340,654 -16,450 0.30% 5,704,586
2014-04-25 2014-04-23 0.766 6,357,104 -98,701 0.30% 4,869,207
2014-04-24 2014-04-22 0.790 6,455,805 -329,005 0.31% 5,101,785
2014-04-23 2014-04-17 0.936 6,784,810 -263,203 0.33% 6,351,653
2014-04-22 2014-04-16 0.766 7,048,013 -213,853 0.34% 5,398,407
2014-04-15 2014-04-11 0.577 7,261,866 +16,450 0.35% 4,193,728
2014-04-09 2014-04-07 0.620 7,245,416 -49,350 0.35% 4,492,539
2014-04-03 2014-04-01 0.523 7,294,766 +16,450 0.35% 3,813,627
2014-03-31 2014-03-27 0.523 7,278,316 -32,900 0.35% 3,805,027
2014-03-27 2014-03-25 0.529 7,311,216 -82,252 0.35% 3,866,671
2014-03-26 2014-03-24 0.553 7,393,468 +49,351 0.35% 4,089,950
2014-03-25 2014-03-21 0.590 7,344,117 -213,853 0.35% 4,330,517
2014-03-24 2014-03-20 0.547 7,557,970 +115,152 0.36% 4,135,005
2014-03-21 2014-03-19 0.602 7,442,818 -164,502 0.36% 4,479,205
2014-03-20 2014-03-18 0.681 7,607,320 +49,350 0.36% 5,179,384
2014-03-19 2014-03-17 0.717 7,557,970 +65,801 0.36% 5,421,451
2014-03-18 2014-03-14 0.669 7,492,169 +32,901 0.36% 5,009,895
2014-03-17 2014-03-13 0.790 7,459,268 +32,900 0.36% 5,894,785
2014-03-14 2014-03-12 0.815 7,426,368 +16,450 0.36% 6,049,363
2014-03-13 2014-03-11 0.863 7,409,918 +16,450 0.36% 6,396,319
2014-03-12 2014-03-10 0.900 7,393,468 +230,303 0.35% 6,651,786
2014-03-11 2014-03-07 0.900 7,163,165 +32,901 0.34% 6,444,586
2014-03-10 2014-03-06 0.875 7,130,264 +115,151 0.34% 6,241,608
2014-03-07 2014-03-05 0.888 7,015,113 +32,901 0.34% 6,226,097
2014-03-06 2014-03-04 0.936 6,982,212 -49,351 0.33% 6,536,453
2014-03-05 2014-03-03 0.875 7,031,563 +230,303 0.34% 6,155,208
2014-03-04 2014-02-28 0.863 6,801,260 +49,351 0.33% 5,870,919
2014-03-03 2014-02-27 0.863 6,751,909 +98,701 0.32% 5,828,319
2014-02-28 2014-02-26 0.888 6,653,208 -32,900 0.32% 5,904,897
2014-02-27 2014-02-25 0.888 6,686,108 +16,450 0.32% 5,934,097
2014-02-26 2014-02-24 0.888 6,669,658 -16,450 0.32% 5,919,497
2014-02-25 2014-02-21 0.936 6,686,108 +98,701 0.32% 6,259,253
2014-02-24 2014-02-20 0.948 6,587,407 +32,901 0.32% 6,246,942
2014-02-21 2014-02-19 0.973 6,554,506 +49,350 0.31% 6,375,120
2014-02-20 2014-02-18 0.973 6,505,156 -115,151 0.31% 6,327,120
2014-02-19 2014-02-17 0.875 6,620,307 +213,852 0.32% 5,795,208
2014-02-17 2014-02-13 0.912 6,406,455 +131,602 0.31% 5,841,675
2014-02-14 2014-02-12 0.863 6,274,853 +65,801 0.30% 5,416,519
2014-02-13 2014-02-11 0.912 6,209,052 +32,900 0.30% 5,661,675
2014-02-12 2014-02-10 0.936 6,176,152 +115,152 0.30% 5,781,853
2014-02-11 2014-02-07 0.924 6,061,000 -82,251 0.29% 5,600,364
2014-02-10 2014-02-06 0.863 6,143,251 +95,411 0.29% 5,302,919
2014-02-07 2014-02-05 0.912 6,047,840 +82,251 0.29% 5,514,675
2014-02-06 2014-02-04 1.033 5,965,589 +296,104 0.29% 6,164,965
2014-02-05 2014-01-30 0.948 5,669,485 +180,953 0.27% 5,376,462
2014-02-04 2014-01-28 0.608 5,488,532 +164,502 0.26% 3,336,450
2014-01-29 2014-01-27 0.590 5,324,030 -370,130 0.26% 3,139,356
2014-01-28 2014-01-24 0.584 5,694,160 +154,632 0.27% 3,322,992
2014-01-27 2014-01-23 0.547 5,539,528 -131,602 0.27% 3,030,705
2014-01-24 2014-01-22 0.486 5,671,130 -1,036,364 0.27% 2,757,960
2014-01-23 2014-01-21 0.511 6,707,494 +65,801 0.32% 3,425,058
2014-01-22 2014-01-20 0.401 6,641,693 -263,203 0.32% 2,664,717
2014-01-17 2014-01-15 0.353 6,904,896 -65,801 0.33% 2,434,521
2014-01-16 2014-01-14 0.346 6,970,697 -65,801 0.33% 2,415,347
2014-01-15 2014-01-13 0.346 7,036,498 +164,502 0.34% 2,438,147
2014-01-14 2014-01-10 0.353 6,871,996 +32,901 0.33% 2,422,921
2014-01-09 2014-01-07 0.365 6,839,095 -65,801 0.33% 2,494,470
2014-01-08 2014-01-06 0.334 6,904,896 -148,052 0.33% 2,308,597
2014-01-06 2014-01-02 0.334 7,052,948 +136,537 0.34% 2,358,097
2014-01-03 2013-12-31 0.340 6,916,411 +394,805 0.33% 2,354,492
2013-12-30 2013-12-24 0.359 6,521,606 +115,151 0.31% 2,339,025
2013-12-23 2013-12-19 0.359 6,406,455 +65,801 0.31% 2,297,726
2013-12-16 2013-12-12 0.389 6,340,654 +32,901 0.36% 2,466,848
2013-12-10 2013-12-06 0.407 6,307,753 -213,853 0.36% 2,569,081
2013-12-09 2013-12-05 0.383 6,521,606 +32,900 0.37% 2,497,603
2013-12-04 2013-12-02 0.346 6,488,706 +279,654 0.37% 2,248,337
2013-12-03 2013-11-29 0.359 6,209,052 +49,351 0.36% 2,226,926
2013-12-02 2013-11-28 0.383 6,159,701 +65,801 0.35% 2,359,003
2013-11-26 2013-11-22 0.395 6,093,900 +131,601 0.35% 2,407,892
2013-11-22 2013-11-20 0.389 5,962,299 -49,350 0.34% 2,319,648
2013-11-21 2013-11-19 0.401 6,011,649 -16,451 0.35% 2,411,937
2013-11-20 2013-11-18 0.407 6,028,100 +164,503 0.35% 2,455,182
2013-11-19 2013-11-15 0.407 5,863,597 +65,800 0.34% 2,388,181
2013-11-13 2013-11-11 0.389 5,797,797 +115,152 0.33% 2,255,648
2013-11-12 2013-11-08 0.389 5,682,645 +16,450 0.33% 2,210,848
2013-11-06 2013-11-04 0.407 5,666,195 +213,853 0.33% 2,307,782
2013-11-05 2013-11-01 0.419 5,452,342 +197,403 0.31% 2,286,971
2013-11-04 2013-10-31 0.438 5,254,939 +279,653 0.30% 2,300,004
2013-11-01 2013-10-30 0.407 4,975,286 +32,901 0.29% 2,026,382
2013-10-31 2013-10-29 0.419 4,942,385 +65,801 0.28% 2,073,070
2013-10-30 2013-10-28 0.426 4,876,584 -98,702 0.28% 2,075,115
2013-10-24 2013-10-22 0.377 4,975,286 +16,451 0.29% 1,875,159
2013-10-23 2013-10-21 0.359 4,958,835 -16,451 0.28% 1,778,525
2013-10-17 2013-10-15 0.371 4,975,286 +16,451 0.29% 1,844,915
2013-10-16 2013-10-11 0.389 4,958,835 +32,900 0.28% 1,929,248
2013-10-10 2013-10-08 0.365 4,925,935 +32,900 0.28% 1,796,670
2013-10-09 2013-10-07 0.383 4,893,035 +1,487,100 0.28% 1,873,904
2013-10-08 2013-10-04 0.401 3,405,935 -279,654 0.20% 1,366,497
2013-09-27 2013-09-25 0.322 3,685,589 +65,801 0.21% 1,187,439
2013-09-25 2013-09-23 0.334 3,619,788 -32,900 0.21% 1,210,248
2013-09-24 2013-09-19 0.346 3,652,688 -32,901 0.21% 1,265,656
2013-09-23 2013-09-18 0.340 3,685,589 -180,952 0.21% 1,254,652
2013-09-19 2013-09-17 0.346 3,866,541 -32,901 0.22% 1,339,756
2013-09-18 2013-09-16 0.334 3,899,442 +32,901 0.22% 1,303,748
2013-09-17 2013-09-13 0.346 3,866,541 +16,450 0.22% 1,339,756
2013-09-13 2013-09-11 0.401 3,850,091 -65,801 0.22% 1,544,697
2013-09-12 2013-09-10 0.419 3,915,892 -98,701 0.23% 1,642,511
2013-09-11 2013-09-09 0.401 4,014,593 +602,078 0.23% 1,610,697
2013-09-10 2013-09-06 0.407 3,412,515 -180,953 0.20% 1,389,881
2013-09-09 2013-09-05 0.298 3,593,468 -1,233,766 0.21% 1,070,381
2013-09-06 2013-09-04 0.316 4,827,234 +131,602 0.28% 1,525,914
2013-09-05 2013-09-03 0.334 4,695,632 -118,442 0.27% 1,569,947
2013-09-04 2013-09-02 0.261 4,814,074 +1,010,044 0.28% 1,258,374
2013-09-03 2013-08-30 0.152 3,804,030 -32,901 0.22% 578,112
2013-09-02 2013-08-29 0.143 3,836,931 +32,901 0.22% 550,458
2013-08-30 2013-08-28 0.142 3,804,030 -312,554 0.22% 541,113
2013-08-28 2013-08-26 0.140 4,116,584 -16,451 0.24% 575,563
2013-08-27 2013-08-23 0.145 4,133,035 +16,451 0.24% 597,963
2013-08-26 2013-08-22 0.143 4,116,584 -254,979 0.24% 590,578
2013-08-20 2013-08-16 0.143 4,371,563 +131,602 0.25% 627,158
2013-08-19 2013-08-15 0.143 4,239,961 +164,502 0.24% 608,278
2013-08-16 2013-08-13 0.141 4,075,459 +16,450 0.23% 574,768
2013-08-09 2013-08-07 0.142 4,059,009 +213,853 0.23% 577,383
2013-08-07 2013-08-05 0.148 3,845,156 -82,251 0.22% 570,338
2013-08-06 2013-08-02 0.146 3,927,407 +16,450 0.23% 572,988
2013-08-05 2013-08-01 0.154 3,910,957 +115,152 0.22% 603,872
2013-08-02 2013-07-31 0.134 3,795,805 +82,251 0.22% 507,639
2013-08-01 2013-07-30 0.136 3,713,554 +131,602 0.21% 505,669
2013-07-30 2013-07-26 0.156 3,581,952 +1,078,229 0.21% 557,427
2013-07-29 2013-07-25 0.146 2,503,723 +32,900 0.22% 365,280
2013-07-26 2013-07-24 0.158 2,470,823 +16,451 0.21% 390,520
2013-07-24 2013-07-22 0.141 2,454,372 +65,801 0.21% 346,144
2013-07-22 2013-07-18 0.142 2,388,571 +131,601 0.21% 339,768
2013-07-19 2013-07-17 0.136 2,256,970 -82,251 0.19% 307,328
2013-07-18 2013-07-16 0.140 2,339,221 -55,931 0.20% 327,060
2013-07-17 2013-07-15 0.148 2,395,152 -42,770 0.21% 355,264
2013-06-27 2013-06-25 0.154 2,437,922 +202,031 0.21% 374,734
2013-06-26 2013-06-24 0.170 2,235,891 +31,227 0.20% 380,912
2013-06-21 2013-06-19 0.187 2,204,664 +40,596 0.20% 412,304
2013-06-20 2013-06-18 0.193 2,164,068 +103,051 0.20% 418,572
2013-06-18 2013-06-14 0.210 2,061,017 -31,227 0.19% 432,960
2013-06-17 2013-06-13 0.201 2,092,244 +31,227 0.19% 420,760
2013-05-20 2013-05-15 0.228 2,061,017 -96,805 0.19% 469,920
2013-05-07 2013-05-03 0.229 2,157,822 -15,614 0.20% 494,756
2013-04-25 2013-04-23 0.237 2,173,436 +49,964 0.20% 515,040
2013-04-12 2013-04-10 0.224 2,123,472 +128,033 0.19% 476,000
2013-04-11 2013-04-09 0.228 1,995,439 +6,245 0.18% 454,968
2013-04-10 2013-04-08 0.227 1,989,194 +84,315 0.18% 450,996
2013-03-22 2013-03-20 0.219 1,904,879 -21,860 0.17% 417,240
2013-02-21 2013-02-19 0.241 1,926,739 +3,123 0.17% 463,984
2013-02-20 2013-02-18 0.243 1,923,616 +3,123 0.17% 468,160
2013-02-07 2013-02-05 0.232 1,920,493 +9,368 0.17% 445,260
2013-02-05 2013-02-01 0.245 1,911,125 +3,123 0.17% 467,568
2013-01-28 2013-01-24 0.232 1,908,002 +3,123 0.17% 442,364
2013-01-16 2013-01-14 0.248 1,904,879 -62,455 0.17% 473,360
2013-01-15 2013-01-11 0.243 1,967,334 -12,491 0.18% 478,800
2013-01-10 2013-01-08 0.214 1,979,825 +12,491 0.18% 423,512
2013-01-09 2013-01-07 0.214 1,967,334 -6,246 0.18% 420,840
2013-01-07 2013-01-03 0.241 1,973,580 +3,123 0.18% 475,264
2012-12-19 2012-12-17 0.222 1,970,457 +15,614 0.18% 436,652
2012-12-14 2012-12-12 0.213 1,954,843 +43,718 0.18% 415,664
2012-12-12 2012-12-10 0.237 1,911,125 +15,614 0.17% 452,880
2012-12-10 2012-12-06 0.225 1,895,511 +3,123 0.17% 427,328
2012-12-07 2012-12-05 0.225 1,892,388 +6,245 0.17% 426,624
2012-12-06 2012-12-04 0.225 1,886,143 +625 0.17% 425,216
2012-11-30 2012-11-28 0.232 1,885,518 +3,123 0.17% 437,151
2012-11-27 2012-11-23 0.231 1,882,395 -78,069 0.17% 434,016
2012-09-14 2012-09-12 0.256 1,960,464 -15,614 0.18% 502,240
2012-09-13 2012-09-11 0.256 1,976,078 +40,596 0.18% 506,240
2012-05-17 2012-05-15 0.309 1,935,482 -6,246 0.18% 597,487
2012-05-10 2012-05-08 0.298 1,941,728 +6,246 0.18% 579,518
2012-03-30 2012-03-28 0.333 1,935,482 +780 0.18% 644,592
2012-02-28 2012-02-24 0.384 1,934,702 +46,842 0.18% 743,460
2012-02-14 2012-02-10 0.378 1,887,860 +65,578 0.17% 713,369
2012-02-06 2012-02-02 0.371 1,822,282 +6,245 0.17% 676,918
2012-02-03 2012-02-01 0.371 1,816,037 +78,069 0.16% 674,598
2012-02-02 2012-01-31 0.423 1,737,968 -6,246 0.16% 734,646
2011-12-14 2011-12-12 0.256 1,744,214 +15,614 0.16% 446,840
2011-11-28 2011-11-24 0.274 1,728,600 -781 0.16% 473,839
2011-11-21 2011-11-17 0.264 1,729,381 +3,123 0.16% 456,331
2011-11-10 2011-11-08 0.243 1,726,258 +40,596 0.16% 420,128
2011-10-11 2011-10-07 0.256 1,685,662 -3,123 0.15% 431,840
2011-07-07 2011-07-05 0.391 1,688,785 +12,491 0.15% 659,776
2011-06-01 2011-05-30 0.468 1,676,294 -6,245 0.15% 783,728
2011-05-23 2011-05-19 0.455 1,682,539 +68,700 0.15% 765,096
2011-05-20 2011-05-18 0.448 1,613,839 -9,368 0.15% 723,520
2011-05-18 2011-05-16 0.416 1,623,207 -12,491 0.15% 675,740
2011-04-28 2011-04-26 0.423 1,635,698 +40,596 0.15% 691,416
2011-04-26 2011-04-20 0.448 1,595,102 -46,842 0.14% 715,120
2011-04-20 2011-04-18 0.416 1,641,944 +43,719 0.15% 683,540
2011-04-13 2011-04-11 0.512 1,598,225 +46,841 0.15% 818,880
2011-04-07 2011-04-04 0.512 1,551,384 +15,614 0.14% 794,880
2011-04-06 2011-04-01 0.538 1,535,770 -28,105 0.14% 826,224
2011-03-14 2011-03-10 0.410 1,563,875 -15,613 0.14% 641,024
2011-02-15 2011-02-11 0.423 1,579,488 -31,228 0.14% 667,656
2011-02-14 2011-02-10 0.410 1,610,716 +6,246 0.15% 660,224
2011-02-11 2011-02-09 0.448 1,604,470 +15,613 0.15% 719,320
2011-01-20 2011-01-18 0.474 1,588,857 -6,245 0.14% 753,024
2011-01-06 2011-01-04 0.512 1,595,102 +6,245 0.14% 817,280
2010-12-10 2010-12-08 0.512 1,588,857 +6,246 0.14% 814,080
2010-11-23 2010-11-19 0.519 1,582,611 +1,561 0.14% 821,016
2010-11-16 2010-11-12 0.551 1,581,050 -90,560 0.14% 870,836
2010-11-15 2010-11-11 0.532 1,671,610 +31,228 0.15% 888,598
2010-11-12 2010-11-10 0.474 1,640,382 +18,736 0.15% 777,444
2010-11-10 2010-11-08 0.474 1,621,646 -15,613 0.15% 768,564
2010-11-09 2010-11-05 0.474 1,637,259 +31,227 0.15% 775,964
2010-11-05 2010-11-03 0.512 1,606,032 +6,246 0.15% 822,880
2010-11-03 2010-11-01 0.538 1,599,786 +3,122 0.15% 860,664
2010-10-29 2010-10-27 0.621 1,596,664 +31,228 0.15% 991,922
2010-10-27 2010-10-25 0.557 1,565,436 +3,123 0.14% 872,262
2010-10-25 2010-10-21 0.628 1,562,313 +3,435 0.14% 980,588
2010-10-21 2010-10-19 0.640 1,558,878 -3,123 0.14% 998,400
2010-10-13 2010-10-11 0.634 1,562,001 -1,561 0.14% 990,396
2010-09-21 2010-09-17 0.705 1,563,562 +1,561 0.14% 1,101,540
2010-09-14 2010-09-10 0.653 1,562,001 +3,123 0.14% 1,020,408
2010-06-14 2010-06-10 0.794 1,558,878 +1,406,894 0.14% 1,238,016
2010-05-31 2010-05-27 69.170 151,984 -1,367,860 0.01% 10,512,693
2010-05-28 2010-05-26 67.889 1,519,844 +1,504,646 0.14% 103,180,409
2010-05-27 2010-05-25 67.889 15,198 -469 0.14% 1,031,774
2010-05-19 2010-05-17 71.091 15,667 +390 0.14% 1,113,785
2010-05-05 2010-05-03 74.422 15,277 -624 0.14% 1,136,937
2010-04-30 2010-04-28 81.338 15,901 +781 0.14% 1,293,363
2010-04-28 2010-04-26 86.846 15,120 +468 0.14% 1,313,118
2010-04-27 2010-04-23 83.260 14,652 +1,171 0.13% 1,219,924
2010-04-01 2010-03-30 51.237 13,481 -390 0.15% 690,724
2010-01-19 2010-01-15 67.248 13,871 -234 0.15% 932,802
2010-01-18 2010-01-14 69.298 14,105 +936 0.15% 977,446
2010-01-14 2010-01-12 73.397 13,169 +78 0.14% 966,562
2010-01-13 2010-01-11 71.732 13,091 -78 0.14% 939,038
2010-01-12 2010-01-08 70.066 13,169 +78 0.14% 922,704
2010-01-11 2010-01-07 70.451 13,091 -78 0.14% 922,270
2010-01-08 2010-01-06 64.046 13,169 +313 0.14% 843,422
2010-01-06 2010-01-04 58.922 12,856 -32 0.14% 757,506
2009-12-21 2009-12-17 63.918 12,888 -546 0.14% 823,775
2009-12-18 2009-12-16 71.732 13,434 +546 0.15% 963,642
2009-12-07 2009-12-03 94.660 12,888 +4 0.14% 1,219,979
2009-12-04 2009-12-02 92.226 12,884 +156 0.14% 1,188,244
2009-11-20 2009-11-18 81.979 12,728 -313 0.14% 1,043,428
2009-11-12 2009-11-10 81.338 13,041 -156 0.17% 1,060,735
2009-11-11 2009-11-09 76.215 13,197 +156 0.17% 1,005,807
2009-11-10 2009-11-06 71.732 13,041 +313 0.17% 935,452
2009-11-09 2009-11-05 73.012 12,728 -156 0.17% 929,303
2009-11-05 2009-11-03 60.844 12,884 -313 0.17% 783,911
2009-11-02 2009-10-29 40.733 13,197 +469 0.17% 537,557
2009-10-27 2009-10-22 48.675 12,728 -781 0.17% 619,535
2009-07-07 2009-07-03 52.518 13,509 -781 0.18% 709,462
2009-06-19 2009-06-17 43.551 14,290 -156 0.19% 622,348
2009-06-05 2009-06-03 44.832 14,446 +781 0.19% 647,646
2009-04-20 2009-04-16 41.630 13,665 -156 0.18% 568,873
2009-04-17 2009-04-15 42.911 13,821 +156 0.18% 593,071
2009-03-19 2009-03-17 24.337 13,665 +312 0.18% 332,572
2008-12-19 2008-12-17 29.717 13,353 -156 0.17% 396,816
2008-12-11 2008-12-09 29.717 13,509 -468 0.18% 401,452
2008-12-04 2008-12-02 30.742 13,977 -937 0.18% 429,682
2008-12-03 2008-12-01 30.742 14,914 -156 0.20% 458,488
2008-12-01 2008-11-27 25.618 15,070 -157 0.20% 386,070
2008-10-10 2008-10-08 44.192 15,227 +781 0.20% 672,908
2008-10-06 2008-10-02 50.853 14,446 +781 0.19% 734,616
2008-09-29 2008-09-25 59.563 13,665 +156 0.18% 813,926
2008-09-04 2008-09-02 74.293 13,509 -2,342 0.18% 1,003,630
2008-07-07 2008-07-03 111.184 15,851 -156 0.21% 1,762,377
2008-07-03 2008-06-30 113.874 16,007 +2,654 0.21% 1,822,779
2008-07-02 2008-06-27 115.283 13,353 +781 0.17% 1,539,372
2008-06-27 2008-06-25 123.225 12,572 -312 0.16% 1,549,180
2008-06-26 2008-06-24 112.721 12,884 -313 0.17% 1,452,298
2008-06-24 2008-06-20 119.766 13,197 +781 0.17% 1,580,553
2008-06-18 2008-06-16 112.721 12,416 +1,561 0.16% 1,399,545
2008-06-16 2008-06-12 129.373 10,855 -179 0.14% 1,404,344
2008-06-13 2008-06-11 115.155 11,034 -937 0.14% 1,270,618
2008-06-05 2008-06-03 91.073 11,971 -1,874 0.16% 1,090,241
2008-06-03 2008-05-30 79.417 13,845 +1,562 0.18% 1,099,530
2008-05-28 2008-05-26 76.855 12,283 -10 0.16% 944,013
2008-05-08 2008-05-06 67.889 12,293 -12 0.16% 834,557
2008-04-28 2008-04-24 64.046 12,305 -8 0.16% 788,087
2008-02-18 2008-02-14 66.992 12,313 -390 0.16% 824,875
2008-02-04 2008-01-31 64.302 12,703 +312 0.17% 816,831
2008-01-16 2008-01-14 88.255 12,391 -937 0.16% 1,093,573
2008-01-15 2008-01-11 83.900 13,328 -1,405 0.17% 1,118,224
2008-01-07 2008-01-03 95.941 14,733 -937 0.19% 1,413,499
2007-12-07 2007-12-05 87.103 15,670 -468 0.21% 1,364,898
2007-11-23 2007-11-21 85.950 16,138 -32 0.21% 1,387,058
2007-11-20 2007-11-16 86.462 16,170 -3,122 0.21% 1,398,093
2007-11-15 2007-11-13 90.945 19,292 -781 0.25% 1,754,519
2007-11-14 2007-11-12 90.689 20,073 -1,561 0.26% 1,820,405
2007-11-08 2007-11-06 79.417 21,634 -1,562 0.28% 1,718,110
2007-10-31 2007-10-29 79.417 23,196 +2,342 0.30% 1,842,159
2007-10-29 2007-10-25 67.376 20,854 -780 0.27% 1,405,068
2007-10-26 2007-10-24 63.406 21,634 -781 0.28% 1,371,717
2007-10-24 2007-10-22 58.666 22,415 -3,123 0.29% 1,315,003
2007-10-22 2007-10-17 57.641 25,538 -781 0.33% 1,472,047
2007-10-02 2007-09-27 66.608 26,319 +781 0.35% 1,753,053
2007-09-19 2007-09-17 78.136 25,538 +469 0.33% 1,995,442
2007-09-17 2007-09-13 87.743 25,069 +1,717 0.33% 2,199,632
2007-09-14 2007-09-12 87.743 23,352 -468 0.31% 2,048,977
2007-09-13 2007-09-11 96.069 23,820 +1,561 0.31% 2,288,365
2007-09-12 2007-09-10 90.945 22,259 +1,405 0.29% 2,024,354
2007-09-07 2007-09-05 75.574 20,854 +391 0.27% 1,576,027
2007-09-06 2007-09-04 75.574 20,463 -1,093 0.27% 1,546,478
2007-09-05 2007-09-03 72.372 21,556 -313 0.28% 1,560,052
2007-09-04 2007-08-31 75.062 21,869 -1,093 0.29% 1,641,530
2007-09-03 2007-08-30 74.934 22,962 +625 0.30% 1,720,632
2007-08-31 2007-08-29 74.934 22,337 -781 0.29% 1,673,798
2007-08-30 2007-08-28 78.136 23,118 -624 0.30% 1,806,352
2007-08-29 2007-08-27 75.574 23,742 -156 0.31% 1,794,286
2007-08-28 2007-08-24 64.046 23,898 -625 0.31% 1,530,573
2007-08-27 2007-08-23 58.922 24,523 +156 0.32% 1,444,953
2007-08-24 2007-08-22 57.641 24,367 +156 0.32% 1,404,549
2007-08-22 2007-08-20 55.080 24,211 +1,093 0.32% 1,333,532
2007-08-21 2007-08-17 51.749 23,118 +781 0.30% 1,196,338
2007-08-20 2007-08-16 51.365 22,337 +1,405 0.29% 1,147,339
2007-08-17 2007-08-15 57.513 20,932 -312 0.27% 1,203,870
2007-08-16 2007-08-14 63.918 21,244 -781 0.28% 1,357,873
2007-08-13 2007-08-09 70.451 22,025 +469 0.29% 1,551,676
2007-08-10 2007-08-08 72.372 21,556 +312 0.28% 1,560,052
2007-08-09 2007-08-07 69.170 21,244 -469 0.28% 1,469,442
2007-08-08 2007-08-06 75.574 21,713 +781 0.28% 1,640,946
2007-08-07 2007-08-03 73.012 20,932 +469 0.27% 1,528,298
2007-08-03 2007-08-01 74.934 20,463 -4,060 0.27% 1,533,372
2007-08-01 2007-07-30 76.855 24,523 -312 0.32% 1,884,722
2007-07-31 2007-07-27 76.855 24,835 +312 0.33% 1,908,700
2007-07-30 2007-07-26 77.496 24,523 -312 0.32% 1,900,428
2007-07-26 2007-07-24 74.293 24,835 +468 0.33% 1,845,077
2007-07-24 2007-07-20 78.136 24,367 -156 0.32% 1,903,944
2007-07-23 2007-07-19 78.136 24,523 +156 0.32% 1,916,134
2007-07-20 2007-07-18 79.417 24,367 -156 0.32% 1,935,157
2007-07-19 2007-07-17 79.033 24,523 +156 0.32% 1,938,122
2007-07-18 2007-07-16 81.338 24,367 -156 0.32% 1,981,975
2007-07-17 2007-07-13 87.743 24,523 -1,561 0.32% 2,151,724
2007-07-16 2007-07-12 81.851 26,084 -1,093 0.34% 2,134,998
2007-07-13 2007-07-11 72.628 27,177 +780 0.36% 1,973,817
2007-07-12 2007-07-10 78.136 26,397 +781 0.35% 2,062,561
2007-07-11 2007-07-09 83.260 25,616 +625 0.34% 2,132,785
2007-07-10 2007-07-06 89.664 24,991 +468 0.33% 2,240,805
2007-07-09 2007-07-05 92.226 24,523 -468 0.32% 2,261,666
2007-07-06 2007-07-04 94.148 24,991 -781 0.33% 2,352,845
2007-07-05 2007-07-03 94.788 25,772 +468 0.34% 2,442,880
2007-07-04 2007-06-29 92.867 25,304 -663 0.33% 2,349,901
2007-07-03 2007-06-28 97.094 25,967 +6,245 0.34% 2,521,235
2007-06-29 2007-06-27 95.301 19,722 -937 0.26% 1,879,517
2007-06-28 2007-06-26 95.429 20,659 +2,186 0.27% 1,971,460
2007-06-27 2007-06-25 90.945 18,473 +2,186 0.24% 1,680,034
2007-06-26 2007-06-22 99.912 16,287 0.21% 1,627,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top