History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 2,468,737 +0 0.06% 108,624
2025-10-13 2025-10-09 0.042 2,468,737 +0 0.06% 103,687
2025-10-10 2025-10-08 0.043 2,468,737 +0 0.06% 106,156
2025-10-09 2025-10-06 0.042 2,468,737 +0 0.06% 103,687
2025-10-08 2025-10-03 0.044 2,468,737 +0 0.06% 108,624
2025-10-06 2025-10-02 0.042 2,468,737 +0 0.06% 103,687
2025-10-03 2025-09-30 0.042 2,468,737 +0 0.06% 103,687
2025-10-02 2025-09-29 0.044 2,468,737 +0 0.06% 108,624
2025-09-30 2025-09-26 0.046 2,468,737 +0 0.06% 113,562
2025-09-29 2025-09-25 0.045 2,468,737 +0 0.06% 111,093
2025-09-26 2025-09-24 0.045 2,468,737 +0 0.06% 111,093
2025-09-25 2025-09-23 0.046 2,468,737 +0 0.06% 113,562
2025-09-24 2025-09-22 0.047 2,468,737 +0 0.06% 116,031
2025-09-23 2025-09-19 0.048 2,468,737 +0 0.06% 118,499
2025-09-22 2025-09-18 0.049 2,468,737 +0 0.06% 120,968
2025-09-19 2025-09-17 0.047 2,468,737 +0 0.06% 116,031
2025-09-18 2025-09-16 0.050 2,468,737 +0 0.06% 123,437
2025-09-17 2025-09-15 0.047 2,468,737 +0 0.06% 116,031
2025-09-16 2025-09-12 0.051 2,468,737 +0 0.06% 125,906
2025-09-15 2025-09-11 0.056 2,468,737 -300,000 0.06% 138,249
2025-09-12 2025-09-10 0.052 2,768,737 +200,000 0.07% 143,974
2025-08-27 2025-08-25 0.049 2,568,737 -150,000 0.07% 125,868
2025-07-28 2025-07-24 0.035 2,718,737 +200,000 0.07% 95,156
2025-07-18 2025-07-16 0.034 2,518,737 -20,000 0.06% 85,637
2025-06-23 2025-06-19 0.038 2,538,737 -1,800 0.06% 96,472
2025-03-18 2025-03-14 0.034 2,540,537 -425,000 0.06% 86,378
2024-06-07 2024-06-05 0.032 2,965,537 +120,000 0.08% 94,897
2024-05-22 2024-05-20 0.041 2,845,537 -5,000 0.07% 116,667
2024-03-22 2024-03-20 0.032 2,850,537 +300,000 0.07% 91,217
2024-03-06 2024-03-04 0.030 2,550,537 +10,000 0.06% 76,516
2023-09-13 2023-09-11 0.045 2,540,537 +20,000 0.06% 114,324
2022-12-09 2022-12-07 0.105 2,520,537 +1,000 0.06% 264,656
2022-12-07 2022-12-05 0.106 2,519,537 +225,000 0.06% 267,071
2022-11-28 2022-11-24 0.094 2,294,537 -100,000 0.06% 215,686
2022-11-15 2022-11-11 0.078 2,394,537 -10,500 0.06% 186,774
2022-07-27 2022-07-25 0.123 2,405,037 -300,000 0.06% 295,820
2022-07-14 2022-07-12 0.122 2,705,037 -210,000 0.07% 330,015
2022-01-18 2022-01-14 0.215 2,915,037 -5,000 0.07% 626,733
2022-01-04 2021-12-31 0.200 2,920,037 +10,000 0.07% 584,007
2021-06-29 2021-06-25 0.195 2,910,037 +40,000 0.07% 567,457
2021-05-05 2021-05-03 0.232 2,870,037 -10,000 0.07% 665,849
2021-04-20 2021-04-16 0.240 2,880,037 -100,000 0.07% 691,209
2021-04-15 2021-04-13 0.250 2,980,037 +150,000 0.08% 745,009
2021-04-08 2021-04-01 0.260 2,830,037 +70,000 0.07% 735,810
2021-03-19 2021-03-17 0.260 2,760,037 -180,000 0.07% 717,610
2021-03-10 2021-03-08 0.270 2,940,037 -215,000 0.07% 793,810
2021-02-24 2021-02-22 0.310 3,155,037 -1,500 0.08% 978,061
2021-02-18 2021-02-16 0.300 3,156,537 +35,000 0.08% 946,961
2021-02-17 2021-02-11 0.270 3,121,537 +50,000 0.08% 842,815
2021-01-06 2021-01-04 0.290 3,071,537 +30,000 0.08% 890,746
2021-01-05 2020-12-31 0.310 3,041,537 +440,000 0.08% 942,876
2020-11-27 2020-11-25 0.300 2,601,537 -50,000 0.07% 780,461
2020-11-20 2020-11-18 0.275 2,651,537 +50,000 0.07% 729,173
2020-11-19 2020-11-17 0.290 2,601,537 +50,000 0.07% 754,446
2020-11-13 2020-11-11 0.260 2,551,537 +60,000 0.07% 663,400
2020-10-27 2020-10-22 0.260 2,491,537 -380,000 0.06% 647,800
2020-09-25 2020-09-23 0.280 2,871,537 +55,000 0.07% 804,030
2020-09-11 2020-09-09 0.280 2,816,537 +30,000 0.07% 788,630
2020-09-09 2020-09-07 0.280 2,786,537 +50,000 0.07% 780,230
2020-08-19 2020-08-17 0.305 2,736,537 +380,000 0.07% 834,644
2020-07-29 2020-07-27 0.300 2,356,537 -10,000 0.06% 706,961
2020-07-03 2020-06-30 0.325 2,366,537 +10,000 0.06% 769,125
2020-06-30 2020-06-26 0.330 2,356,537 +20,000 0.06% 777,657
2020-03-26 2020-03-24 0.275 2,336,537 -10,000 0.06% 642,548
2020-03-23 2020-03-19 0.275 2,346,537 +226,237 0.06% 645,298
2020-03-20 2020-03-18 0.265 2,120,300 -120,000 0.05% 561,880
2019-12-19 2019-12-17 0.224 2,240,300 -20,000 0.06% 501,827
2019-05-07 2019-05-03 0.310 2,260,300 -25,000 0.06% 700,693
2019-04-11 2019-04-09 0.330 2,285,300 -6,000 0.06% 754,149
2019-03-12 2019-03-08 0.315 2,291,300 +25,000 0.06% 721,760
2018-11-22 2018-11-20 0.400 2,266,300 -30,000 0.06% 906,520
2018-04-27 2018-04-25 0.550 2,296,300 +50,000 0.06% 1,262,965
2018-04-12 2018-04-10 0.620 2,246,300 -20,000 0.06% 1,392,706
2018-03-06 2018-03-02 0.660 2,266,300 -40,000 0.06% 1,495,758
2018-02-13 2018-02-09 0.500 2,306,300 +300,000 0.06% 1,153,150
2018-02-09 2018-02-07 0.560 2,006,300 +40,000 0.05% 1,123,528
2018-02-07 2018-02-05 0.620 1,966,300 +200,000 0.05% 1,219,106
2018-01-29 2018-01-25 0.650 1,766,300 -20,000 0.05% 1,148,095
2018-01-26 2018-01-24 0.650 1,786,300 -300,000 0.05% 1,161,095
2018-01-23 2018-01-19 0.650 2,086,300 +20,000 0.05% 1,356,095
2018-01-12 2018-01-10 0.680 2,066,300 -24,000 0.05% 1,405,084
2018-01-02 2017-12-28 0.740 2,090,300 -10,000 0.05% 1,546,822
2017-12-29 2017-12-27 0.700 2,100,300 +15,000 0.05% 1,470,210
2017-12-27 2017-12-21 0.670 2,085,300 -200,000 0.05% 1,397,151
2017-12-20 2017-12-18 0.670 2,285,300 -215,000 0.06% 1,531,151
2017-12-19 2017-12-15 0.700 2,500,300 +100,000 0.06% 1,750,210
2017-12-18 2017-12-14 0.630 2,400,300 +60,000 0.06% 1,512,189
2017-12-12 2017-12-08 0.580 2,340,300 +240,000 0.06% 1,357,374
2017-12-06 2017-12-04 0.600 2,100,300 -25,000 0.05% 1,260,180
2017-12-05 2017-12-01 0.600 2,125,300 +30,000 0.05% 1,275,180
2017-12-04 2017-11-30 0.610 2,095,300 +25,000 0.05% 1,278,133
2017-12-01 2017-11-29 0.640 2,070,300 +40,000 0.05% 1,324,992
2017-11-30 2017-11-28 0.650 2,030,300 -150,000 0.05% 1,319,695
2017-11-24 2017-11-22 0.680 2,180,300 -210,000 0.06% 1,482,604
2017-11-23 2017-11-21 0.690 2,390,300 -45,000 0.06% 1,649,307
2017-11-22 2017-11-20 0.680 2,435,300 -65,000 0.06% 1,656,004
2017-11-16 2017-11-14 0.610 2,500,300 +25,000 0.06% 1,525,183
2017-11-15 2017-11-13 0.590 2,475,300 -20,000 0.06% 1,460,427
2017-11-13 2017-11-09 0.640 2,495,300 +30,000 0.06% 1,596,992
2017-11-10 2017-11-08 0.630 2,465,300 +20,000 0.06% 1,553,139
2017-11-09 2017-11-07 0.630 2,445,300 +40,000 0.06% 1,540,539
2017-11-02 2017-10-31 0.710 2,405,300 +60,000 0.06% 1,707,763
2017-10-18 2017-10-16 0.730 2,345,300 +60,000 0.06% 1,712,069
2017-10-16 2017-10-12 0.710 2,285,300 -40,000 0.06% 1,622,563
2017-10-13 2017-10-11 0.620 2,325,300 +20,000 0.06% 1,441,686
2017-10-11 2017-10-09 0.590 2,305,300 +20,000 0.06% 1,360,127
2017-09-25 2017-09-21 0.680 2,285,300 +20,000 0.06% 1,554,004
2017-09-22 2017-09-20 0.620 2,265,300 -140,000 0.06% 1,404,486
2017-09-21 2017-09-19 0.660 2,405,300 +60,000 0.06% 1,587,498
2017-09-18 2017-09-14 0.540 2,345,300 -60,000 0.06% 1,266,462
2017-09-14 2017-09-12 0.570 2,405,300 +840,000 0.06% 1,371,021
2017-09-12 2017-09-08 0.540 1,565,300 -20,000 0.04% 845,262
2017-08-24 2017-08-21 0.405 1,585,300 -520,000 0.04% 642,046
2017-07-10 2017-07-06 0.430 2,105,300 -100,000 0.05% 905,279
2017-06-20 2017-06-16 0.430 2,205,300 +200,000 0.06% 948,279
2017-06-12 2017-06-08 0.450 2,005,300 -90,000 0.05% 902,385
2017-05-18 2017-05-16 0.495 2,095,300 +40,000 0.05% 1,037,174
2017-05-09 2017-05-05 0.435 2,055,300 +60,000 0.05% 894,056
2017-05-08 2017-05-04 0.470 1,995,300 -160,000 0.05% 937,791
2017-05-05 2017-05-02 0.420 2,155,300 +40,000 0.06% 905,226
2017-05-04 2017-04-28 0.405 2,115,300 +160,000 0.05% 856,696
2017-05-02 2017-04-27 0.375 1,955,300 -120,000 0.05% 733,238
2017-04-26 2017-04-24 0.300 2,075,300 -20,000 0.05% 622,590
2017-04-12 2017-04-10 0.290 2,095,300 -100,000 0.05% 607,637
2017-04-07 2017-04-05 0.305 2,195,300 -20,800 0.06% 669,566
2017-04-05 2017-03-31 0.255 2,216,100 +120,000 0.06% 565,106
2017-03-29 2017-03-27 0.305 2,096,100 +390,500 0.05% 639,310
2017-03-08 2017-03-06 0.355 1,705,600 -20,000 0.07% 605,488
2017-03-01 2017-02-27 0.330 1,725,600 -40,000 0.07% 569,448
2017-02-27 2017-02-23 0.444 1,765,600 +313,375 0.07% 783,508
2017-02-08 2017-02-06 0.438 1,452,225 -411,256 0.07% 635,616
2016-12-09 2016-12-07 0.438 1,863,481 -16,450 0.09% 815,616
2016-12-08 2016-12-06 0.438 1,879,931 -378,355 0.09% 822,816
2016-12-07 2016-12-05 0.444 2,258,286 -16,450 0.11% 1,002,144
2016-12-06 2016-12-02 0.450 2,274,736 +16,450 0.11% 1,023,272
2016-11-22 2016-11-18 0.426 2,258,286 +49,351 0.11% 960,960
2016-11-14 2016-11-10 0.474 2,208,935 +378,355 0.10% 1,047,384
2016-11-10 2016-11-08 0.444 1,830,580 +32,900 0.09% 812,344
2016-11-04 2016-11-02 0.462 1,797,680 +16,451 0.08% 830,528
2016-11-03 2016-11-01 0.486 1,781,229 -460,606 0.08% 866,240
2016-10-31 2016-10-27 0.517 2,241,835 +411,255 0.11% 1,158,380
2016-10-26 2016-10-24 0.486 1,830,580 -213,853 0.09% 890,240
2016-10-25 2016-10-20 0.498 2,044,433 +230,303 0.10% 1,019,096
2016-10-24 2016-10-19 0.474 1,814,130 +32,901 0.09% 860,184
2016-10-17 2016-10-13 0.517 1,781,229 -16,451 0.08% 920,380
2016-10-12 2016-10-07 0.505 1,797,680 -131,601 0.08% 907,024
2016-10-05 2016-10-03 0.438 1,929,281 -49,351 0.09% 844,416
2016-09-30 2016-09-28 0.456 1,978,632 -49,351 0.09% 902,100
2016-09-23 2016-09-21 0.438 2,027,983 +16,451 0.10% 887,616
2016-09-13 2016-09-09 0.480 2,011,532 -98,702 0.09% 966,012
2016-09-12 2016-09-08 0.498 2,110,234 +148,052 0.10% 1,051,896
2016-09-05 2016-09-01 0.377 1,962,182 -542,857 0.09% 739,536
2016-08-31 2016-08-29 0.353 2,505,039 -49,351 0.12% 883,224
2016-08-19 2016-08-17 0.389 2,554,390 +49,351 0.12% 993,792
2016-08-08 2016-08-04 0.389 2,505,039 +32,900 0.12% 974,592
2016-07-26 2016-07-22 0.432 2,472,139 -213,852 0.12% 1,066,988
2016-07-25 2016-07-21 0.450 2,685,991 +32,900 0.13% 1,208,272
2016-07-22 2016-07-20 0.432 2,653,091 -49,351 0.12% 1,145,088
2016-06-16 2016-06-14 0.419 2,702,442 +49,351 0.13% 1,133,532
2016-06-07 2016-06-03 0.456 2,653,091 -16,450 0.12% 1,209,600
2016-06-02 2016-05-31 0.401 2,669,541 +98,701 0.13% 1,071,048
2016-05-24 2016-05-20 0.426 2,570,840 -49,350 0.12% 1,093,960
2016-05-17 2016-05-13 0.456 2,620,190 -16,451 0.12% 1,194,600
2016-05-10 2016-05-06 0.462 2,636,641 +197,403 0.12% 1,218,128
2016-04-26 2016-04-22 0.505 2,439,238 +49,351 0.11% 1,230,724
2016-04-07 2016-04-05 0.535 2,389,887 -82,252 0.11% 1,278,464
2016-03-30 2016-03-24 0.523 2,472,139 +49,351 0.12% 1,292,408
2016-03-24 2016-03-22 0.547 2,422,788 -131,602 0.11% 1,325,520
2016-03-23 2016-03-21 0.553 2,554,390 -32,900 0.12% 1,413,048
2016-03-21 2016-03-17 0.571 2,587,290 +164,502 0.12% 1,478,432
2016-03-14 2016-03-10 0.584 2,422,788 +16,450 0.11% 1,413,888
2016-03-11 2016-03-09 0.596 2,406,338 +115,152 0.11% 1,433,544
2016-03-10 2016-03-08 0.565 2,291,186 -32,901 0.11% 1,295,304
2016-03-09 2016-03-07 0.596 2,324,087 +16,451 0.11% 1,384,544
2016-03-08 2016-03-04 0.620 2,307,636 +65,801 0.11% 1,430,856
2016-03-07 2016-03-03 0.632 2,241,835 -49,351 0.11% 1,417,312
2016-03-04 2016-03-02 0.644 2,291,186 +427,705 0.11% 1,476,368
2016-03-03 2016-03-01 0.577 1,863,481 -279,653 0.09% 1,076,160
2016-03-02 2016-02-29 0.486 2,143,134 +329,004 0.10% 1,042,240
2016-03-01 2016-02-26 0.529 1,814,130 -444,156 0.09% 959,436
2016-02-29 2016-02-25 0.450 2,258,286 -32,900 0.11% 1,015,872
2016-02-26 2016-02-24 0.498 2,291,186 +230,303 0.11% 1,142,096
2016-02-25 2016-02-23 0.535 2,060,883 +526,407 0.10% 1,102,464
2016-02-04 2016-02-02 0.340 1,534,476 +16,450 0.07% 522,368
2016-02-01 2016-01-28 0.359 1,518,026 -16,450 0.07% 544,452
2016-01-29 2016-01-27 0.353 1,534,476 -16,450 0.07% 541,024
2016-01-27 2016-01-25 0.377 1,550,926 -82,251 0.07% 584,536
2016-01-21 2016-01-19 0.389 1,633,177 -49,351 0.08% 635,392
2016-01-20 2016-01-18 0.365 1,682,528 +49,351 0.08% 613,680
2016-01-19 2016-01-15 0.359 1,633,177 -82,252 0.08% 585,752
2016-01-15 2016-01-13 0.444 1,715,429 +32,901 0.08% 761,244
2016-01-13 2016-01-11 0.529 1,682,528 -115,152 0.08% 889,836
2016-01-11 2016-01-07 0.535 1,797,680 -49,350 0.08% 961,664
2016-01-08 2016-01-06 0.559 1,847,030 -82,251 0.09% 1,032,976
2016-01-07 2016-01-05 0.577 1,929,281 +49,350 0.09% 1,114,160
2016-01-05 2015-12-31 0.608 1,879,931 +65,801 0.09% 1,142,800
2016-01-04 2015-12-29 0.620 1,814,130 +16,450 0.09% 1,124,856
2015-12-29 2015-12-24 0.632 1,797,680 -16,450 0.08% 1,136,512
2015-12-28 2015-12-22 0.644 1,814,130 -32,900 0.09% 1,168,968
2015-12-23 2015-12-21 0.620 1,847,030 -65,801 0.09% 1,145,256
2015-12-22 2015-12-18 0.577 1,912,831 +131,602 0.09% 1,104,660
2015-12-21 2015-12-17 0.590 1,781,229 +82,251 0.08% 1,050,316
2015-12-18 2015-12-16 0.596 1,698,978 -98,702 0.08% 1,012,144
2015-12-15 2015-12-11 0.571 1,797,680 +197,403 0.08% 1,027,232
2015-12-14 2015-12-10 0.602 1,600,277 +16,450 0.08% 963,072
2015-12-10 2015-12-08 0.620 1,583,827 +16,450 0.07% 982,056
2015-12-09 2015-12-07 0.644 1,567,377 -49,350 0.07% 1,009,968
2015-12-08 2015-12-04 0.681 1,616,727 +197,402 0.08% 1,100,736
2015-12-04 2015-12-02 0.553 1,419,325 -197,402 0.07% 785,148
2015-12-02 2015-11-30 0.602 1,616,727 +131,601 0.08% 972,972
2015-12-01 2015-11-27 0.742 1,485,126 -16,450 0.07% 1,101,416
2015-11-30 2015-11-26 0.742 1,501,576 -16,450 0.07% 1,113,616
2015-11-27 2015-11-25 0.790 1,518,026 -16,450 0.07% 1,199,640
2015-11-25 2015-11-23 0.778 1,534,476 +148,052 0.07% 1,193,984
2015-11-24 2015-11-20 0.827 1,386,424 -49,351 0.07% 1,146,208
2015-11-16 2015-11-12 0.827 1,435,775 +65,801 0.07% 1,187,008
2015-11-13 2015-11-11 0.888 1,369,974 -49,351 0.06% 1,215,888
2015-11-12 2015-11-10 0.900 1,419,325 +65,801 0.07% 1,276,944
2015-11-11 2015-11-09 0.924 1,353,524 -32,900 0.06% 1,250,656
2015-11-10 2015-11-06 0.912 1,386,424 -16,450 0.07% 1,264,200
2015-11-09 2015-11-05 0.705 1,402,874 -16,451 0.07% 989,248
2015-11-06 2015-11-04 0.717 1,419,325 -197,402 0.07% 1,018,104
2015-11-05 2015-11-03 0.729 1,616,727 -16,450 0.08% 1,179,360
2015-11-04 2015-11-02 0.766 1,633,177 -230,304 0.08% 1,250,928
2015-11-03 2015-10-30 0.839 1,863,481 +16,451 0.09% 1,563,264
2015-11-02 2015-10-29 0.839 1,847,030 +98,701 0.09% 1,549,464
2015-10-30 2015-10-28 0.766 1,748,329 +493,506 0.08% 1,339,128
2015-06-25 2015-06-23 2.371 1,254,823 +16,451 0.06% 2,974,921
2015-06-24 2015-06-22 2.030 1,238,372 -361,905 0.06% 2,514,351
2015-06-23 2015-06-19 2.140 1,600,277 +164,502 0.08% 3,424,256
2015-06-22 2015-06-18 2.188 1,435,775 -493,506 0.07% 3,142,080
2015-06-19 2015-06-17 2.213 1,929,281 +477,056 0.09% 4,268,991
2015-06-18 2015-06-16 2.055 1,452,225 +229,480 0.07% 2,983,864
2015-06-17 2015-06-15 1.386 1,222,745 +345,455 0.06% 1,694,725
2015-06-16 2015-06-12 1.495 877,290 -789,610 0.04% 1,311,918
2015-06-15 2015-06-11 1.094 1,666,900 -213,853 0.08% 1,823,940
2015-06-12 2015-06-10 0.754 1,880,753 +148,052 0.09% 1,417,692
2015-06-09 2015-06-05 0.742 1,732,701 +32,900 0.08% 1,285,026
2015-06-08 2015-06-04 0.705 1,699,801 +98,701 0.08% 1,198,628
2015-06-05 2015-06-03 0.754 1,601,100 -131,601 0.08% 1,206,892
2015-06-03 2015-06-01 0.766 1,732,701 -3,290 0.08% 1,327,158
2015-06-02 2015-05-29 0.802 1,735,991 +49,350 0.08% 1,392,996
2015-06-01 2015-05-28 0.815 1,686,641 +164,502 0.08% 1,373,902
2015-05-29 2015-05-27 0.839 1,522,139 +16,451 0.07% 1,276,914
2015-05-28 2015-05-26 0.863 1,505,688 -197,403 0.07% 1,299,726
2015-05-27 2015-05-22 0.802 1,703,091 +16,450 0.08% 1,366,596
2015-05-26 2015-05-21 0.790 1,686,641 -82,251 0.08% 1,332,890
2015-05-22 2015-05-20 0.827 1,768,892 -164,502 0.08% 1,462,408
2015-05-21 2015-05-19 0.827 1,933,394 -82,251 0.09% 1,598,408
2015-05-20 2015-05-18 0.766 2,015,645 +16,450 0.10% 1,543,878
2015-05-14 2015-05-12 0.729 1,999,195 +32,901 0.10% 1,458,360
2015-05-13 2015-05-11 0.888 1,966,294 +49,350 0.09% 1,745,138
2015-05-11 2015-05-07 0.693 1,916,944 +16,450 0.09% 1,328,442
2015-05-07 2015-05-05 0.596 1,900,494 +345,455 0.09% 1,132,194
2015-05-06 2015-05-04 0.577 1,555,039 +164,502 0.07% 898,035
2015-05-05 2015-04-30 0.535 1,390,537 -230,303 0.07% 743,864
2015-05-04 2015-04-29 0.529 1,620,840 +230,303 0.08% 857,211
2015-04-30 2015-04-28 0.541 1,390,537 -246,753 0.07% 752,317
2015-04-29 2015-04-27 0.559 1,637,290 -82,251 0.08% 915,676
2015-04-15 2015-04-13 0.571 1,719,541 +822 0.08% 982,582
2015-04-13 2015-04-09 0.608 1,718,719 +246,754 0.08% 1,044,800
2015-04-10 2015-04-08 0.535 1,471,965 +98,701 0.07% 787,424
2015-03-09 2015-03-05 0.620 1,373,264 -82,251 0.07% 851,496
2015-02-26 2015-02-24 0.705 1,455,515 -16,450 0.07% 1,026,368
2015-02-12 2015-02-10 0.608 1,471,965 +32,900 0.07% 894,800
2015-01-14 2015-01-12 0.620 1,439,065 -65,801 0.07% 892,296
2014-12-30 2014-12-24 0.596 1,504,866 -82,251 0.07% 896,504
2014-12-29 2014-12-22 0.669 1,587,117 +164,502 0.08% 1,061,280
2014-12-04 2014-12-02 0.608 1,422,615 -65,801 0.07% 864,800
2014-12-03 2014-12-01 0.620 1,488,416 -361,904 0.07% 922,896
2014-12-01 2014-11-27 0.693 1,850,320 +32,900 0.09% 1,282,272
2014-11-28 2014-11-26 0.669 1,817,420 +16,450 0.09% 1,215,280
2014-11-27 2014-11-25 0.669 1,800,970 -164,502 0.09% 1,204,280
2014-11-12 2014-11-10 0.717 1,965,472 -32,900 0.09% 1,409,864
2014-11-11 2014-11-07 0.729 1,998,372 +65,801 0.10% 1,457,760
2014-11-10 2014-11-06 0.717 1,932,571 -115,152 0.09% 1,386,264
2014-11-07 2014-11-05 0.693 2,047,723 +148,052 0.10% 1,419,072
2014-11-04 2014-10-31 0.790 1,899,671 -16,450 0.09% 1,501,240
2014-11-03 2014-10-30 0.766 1,916,121 +246,753 0.09% 1,467,648
2014-10-30 2014-10-28 0.669 1,669,368 +16,450 0.08% 1,116,280
2014-10-29 2014-10-27 0.657 1,652,918 +312,554 0.08% 1,085,184
2014-10-27 2014-10-23 0.584 1,340,364 +32,901 0.06% 782,208
2014-10-20 2014-10-16 0.632 1,307,463 +32,900 0.06% 826,592
2014-10-15 2014-10-13 0.669 1,274,563 +32,901 0.06% 852,280
2014-10-13 2014-10-09 0.681 1,241,662 +16,450 0.06% 845,376
2014-10-03 2014-09-29 0.681 1,225,212 -32,901 0.06% 834,176
2014-09-26 2014-09-24 0.729 1,258,113 +32,901 0.06% 917,760
2014-09-25 2014-09-23 0.729 1,225,212 +32,900 0.06% 893,760
2014-09-18 2014-09-16 0.766 1,192,312 +32,901 0.06% 913,248
2014-09-15 2014-09-11 0.754 1,159,411 -16,450 0.06% 873,952
2014-09-10 2014-09-05 0.766 1,175,861 -82,252 0.06% 900,648
2014-09-02 2014-08-29 0.778 1,258,113 +82,252 0.06% 978,944
2014-08-28 2014-08-26 0.802 1,175,861 +65,800 0.06% 943,536
2014-08-20 2014-08-18 0.790 1,110,061 -180,952 0.05% 877,240
2014-08-18 2014-08-14 0.790 1,291,013 +98,701 0.06% 1,020,240
2014-08-15 2014-08-13 0.802 1,192,312 +148,052 0.06% 956,736
2014-08-07 2014-08-05 0.802 1,044,260 -164,502 0.05% 837,936
2014-08-06 2014-08-04 0.802 1,208,762 -213,853 0.06% 969,936
2014-07-18 2014-07-16 0.827 1,422,615 +49,351 0.07% 1,176,128
2014-07-11 2014-07-09 0.802 1,373,264 +32,900 0.07% 1,101,936
2014-07-08 2014-07-04 0.839 1,340,364 +49,351 0.06% 1,124,424
2014-06-26 2014-06-24 0.790 1,291,013 +82,251 0.06% 1,020,240
2014-06-25 2014-06-23 0.790 1,208,762 +82,251 0.06% 955,240
2014-06-24 2014-06-20 0.863 1,126,511 +16,450 0.05% 972,416
2014-06-23 2014-06-19 0.924 1,110,061 +16,451 0.05% 1,025,696
2014-06-20 2014-06-18 0.936 1,093,610 -32,901 0.05% 1,023,792
2014-06-19 2014-06-17 0.839 1,126,511 +82,251 0.05% 945,024
2014-06-18 2014-06-16 0.851 1,044,260 +170,260 0.05% 888,720
2014-06-13 2014-06-11 0.790 874,000 -82,251 0.04% 690,690
2014-06-12 2014-06-10 0.790 956,251 -230,303 0.05% 755,690
2014-06-09 2014-06-05 0.778 1,186,554 +394,805 0.06% 923,264
2014-06-05 2014-06-03 0.827 791,749 -329,004 0.04% 654,568
2014-06-04 2014-05-30 0.827 1,120,753 -6,580 0.05% 926,568
2014-05-23 2014-05-21 0.839 1,127,333 -49,351 0.05% 945,714
2014-05-21 2014-05-19 0.802 1,176,684 +16,450 0.06% 944,196
2014-05-20 2014-05-16 0.815 1,160,234 +16,450 0.06% 945,102
2014-05-19 2014-05-15 0.827 1,143,784 +131,602 0.05% 945,608
2014-05-16 2014-05-14 0.863 1,012,182 +164,502 0.05% 873,726
2014-05-13 2014-05-09 0.766 847,680 +16,451 0.04% 649,278
2014-05-12 2014-05-08 0.717 831,229 +16,450 0.04% 596,254
2014-05-07 2014-05-02 0.802 814,779 -16,450 0.04% 653,796
2014-05-05 2014-04-30 0.802 831,229 -16,451 0.04% 666,996
2014-05-02 2014-04-29 0.802 847,680 -16,450 0.04% 680,196
2014-04-30 2014-04-28 0.802 864,130 +32,901 0.04% 693,396
2014-04-29 2014-04-25 0.851 831,229 -65,801 0.04% 707,420
2014-04-28 2014-04-24 0.900 897,030 +49,350 0.04% 807,044
2014-04-25 2014-04-23 0.766 847,680 +32,901 0.04% 649,278
2014-04-24 2014-04-22 0.790 814,779 +32,900 0.04% 643,890
2014-04-23 2014-04-17 0.936 781,879 +16,450 0.04% 731,962
2014-04-22 2014-04-16 0.766 765,429 -707,359 0.04% 586,278
2014-04-17 2014-04-15 0.608 1,472,788 -82,251 0.07% 895,300
2014-04-15 2014-04-11 0.577 1,555,039 +312,554 0.07% 898,035
2014-04-14 2014-04-10 0.559 1,242,485 +65,801 0.06% 694,876
2014-04-11 2014-04-09 0.584 1,176,684 +32,900 0.06% 686,688
2014-04-10 2014-04-08 0.596 1,143,784 -477,056 0.05% 681,394
2014-04-09 2014-04-07 0.620 1,620,840 +674,459 0.08% 1,005,006
2014-04-08 2014-04-04 0.511 946,381 +98,701 0.05% 483,252
2014-04-03 2014-04-01 0.523 847,680 +82,251 0.04% 443,158
2014-03-31 2014-03-27 0.523 765,429 -16,450 0.04% 400,158
2014-03-27 2014-03-25 0.529 781,879 -16,450 0.04% 413,511
2014-03-26 2014-03-24 0.553 798,329 +16,450 0.04% 441,623
2014-03-24 2014-03-20 0.547 781,879 +16,450 0.04% 427,770
2014-03-18 2014-03-14 0.669 765,429 -32,900 0.04% 511,830
2014-03-14 2014-03-12 0.815 798,329 +16,450 0.04% 650,302
2014-03-10 2014-03-06 0.875 781,879 -32,900 0.04% 684,432
2014-03-07 2014-03-05 0.888 814,779 -16,450 0.04% 723,138
2014-03-06 2014-03-04 0.936 831,229 +32,900 0.04% 778,162
2014-03-04 2014-02-28 0.863 798,329 +32,900 0.04% 689,126
2014-03-03 2014-02-27 0.863 765,429 -263,203 0.04% 660,726
2014-02-28 2014-02-26 0.888 1,028,632 +16,450 0.05% 912,938
2014-02-24 2014-02-20 0.948 1,012,182 +246,753 0.05% 959,868
2014-02-21 2014-02-19 0.973 765,429 +49,351 0.04% 744,480
2014-02-20 2014-02-18 0.973 716,078 +32,901 0.03% 696,480
2014-02-17 2014-02-13 0.912 683,177 +32,900 0.03% 622,950
2014-02-10 2014-02-06 0.863 650,277 -82,251 0.03% 561,326
2014-02-06 2014-02-04 1.033 732,528 -32,901 0.04% 757,010
2014-02-05 2014-01-30 0.948 765,429 -49,350 0.04% 725,868
2014-02-04 2014-01-28 0.608 814,779 -329,005 0.04% 495,300
2014-01-29 2014-01-27 0.590 1,143,784 -82,251 0.05% 674,441
2014-01-23 2014-01-21 0.511 1,226,035 +460,606 0.06% 626,052
2014-01-13 2014-01-09 0.346 765,429 -822,510 0.04% 265,221
2014-01-10 2014-01-08 0.353 1,587,939 +131,601 0.08% 559,874
2014-01-09 2014-01-07 0.365 1,456,338 +740,260 0.07% 531,180
2014-01-07 2014-01-03 0.334 716,078 -49,351 0.03% 239,415
2014-01-06 2014-01-02 0.334 765,429 -39,480 0.04% 255,915
2013-12-30 2013-12-24 0.359 804,909 -625,108 0.04% 288,687
2013-12-20 2013-12-18 0.371 1,430,017 +16,450 0.07% 530,273
2013-12-19 2013-12-17 0.383 1,413,567 +674,459 0.07% 541,359
2013-12-13 2013-12-11 0.401 739,108 +131,602 0.04% 296,538
2013-12-11 2013-12-09 0.413 607,506 -658,009 0.03% 251,124
2013-12-10 2013-12-06 0.407 1,265,515 +641,558 0.07% 515,431
2013-12-06 2013-12-04 0.395 623,957 -131,601 0.04% 246,545
2013-12-05 2013-12-03 0.353 755,558 +65,800 0.04% 266,394
2013-12-04 2013-12-02 0.346 689,758 +82,252 0.04% 239,001
2013-11-29 2013-11-27 0.383 607,506 +16,450 0.03% 232,659
2013-11-21 2013-11-19 0.401 591,056 -411,256 0.03% 237,138
2013-11-19 2013-11-15 0.407 1,002,312 -65,801 0.06% 408,231
2013-11-18 2013-11-14 0.413 1,068,113 +477,057 0.06% 441,524
2013-11-11 2013-11-07 0.413 591,056 -65,801 0.03% 244,324
2013-11-06 2013-11-04 0.407 656,857 -559,308 0.04% 267,531
2013-11-04 2013-10-31 0.438 1,216,165 +65,801 0.07% 532,296
2013-10-31 2013-10-29 0.419 1,150,364 -16,450 0.07% 482,517
2013-10-25 2013-10-23 0.371 1,166,814 +82,251 0.07% 432,673
2013-10-18 2013-10-16 0.389 1,084,563 -822 0.06% 421,952
2013-10-10 2013-10-08 0.365 1,085,385 -49,351 0.06% 395,880
2013-10-08 2013-10-04 0.401 1,134,736 -16,450 0.07% 455,268
2013-09-30 2013-09-26 0.322 1,151,186 +49,351 0.07% 370,894
2013-09-27 2013-09-25 0.322 1,101,835 +82,251 0.06% 354,994
2013-09-26 2013-09-24 0.340 1,019,584 +822 0.06% 347,088
2013-09-23 2013-09-18 0.340 1,018,762 -65,801 0.06% 346,808
2013-09-17 2013-09-13 0.346 1,084,563 -49,350 0.06% 375,801
2013-09-16 2013-09-12 0.395 1,133,913 +32,900 0.07% 448,045
2013-09-13 2013-09-11 0.401 1,101,013 -1,085,714 0.06% 441,738
2013-09-12 2013-09-10 0.419 2,186,727 +49,350 0.13% 917,217
2013-09-11 2013-09-09 0.401 2,137,377 +312,554 0.12% 857,538
2013-09-10 2013-09-06 0.407 1,824,823 +1,135,065 0.10% 743,231
2013-09-09 2013-09-05 0.298 689,758 -131,601 0.04% 205,457
2013-09-06 2013-09-04 0.316 821,359 -82,251 0.05% 259,636
2013-09-05 2013-09-03 0.334 903,610 +41,125 0.05% 302,115
2013-09-04 2013-09-02 0.261 862,485 +32,901 0.05% 225,449
2013-07-30 2013-07-26 0.156 829,584 +125,844 0.05% 129,101
2013-07-23 2013-07-19 0.139 703,740 -32,901 0.06% 97,538
2013-07-16 2013-07-12 0.143 736,641 +13,160 0.06% 105,681
2013-06-27 2013-06-25 0.154 723,481 +36,788 0.06% 111,207
2013-04-17 2013-04-15 0.224 686,693 -469 0.06% 153,930
2013-02-05 2013-02-01 0.245 687,162 +78,069 0.06% 168,118
2012-12-19 2012-12-17 0.222 609,093 +31,228 0.06% 134,975
2012-12-17 2012-12-13 0.225 577,865 +31,227 0.05% 130,275
2012-10-22 2012-10-18 0.216 546,638 -5,465 0.05% 118,334
2012-10-19 2012-10-17 0.246 552,103 +5,465 0.05% 135,782
2012-09-18 2012-09-14 0.243 546,638 -9,368 0.05% 133,038
2012-02-02 2012-01-31 0.423 556,006 -15,614 0.05% 235,026
2011-12-06 2011-12-02 0.269 571,620 -202,979 0.05% 153,762
2011-11-11 2011-11-09 0.256 774,599 +3,123 0.07% 198,440
2011-06-22 2011-06-20 0.410 771,476 -312 0.07% 316,224
2011-06-16 2011-06-14 0.436 771,788 -21,860 0.07% 336,124
2011-05-24 2011-05-20 0.442 793,648 -28,104 0.07% 350,727
2011-05-23 2011-05-19 0.455 821,752 +37,473 0.07% 373,673
2011-05-20 2011-05-18 0.448 784,279 +15,613 0.07% 351,610
2011-05-09 2011-05-05 0.384 768,666 -234,206 0.07% 295,380
2011-04-20 2011-04-18 0.416 1,002,872 +21,859 0.09% 417,495
2011-04-07 2011-04-04 0.512 981,013 +34,350 0.09% 502,640
2011-04-06 2011-04-01 0.538 946,663 +15,614 0.09% 509,292
2011-03-28 2011-03-24 0.403 931,049 +3,123 0.08% 375,669
2011-03-14 2011-03-10 0.410 927,926 -9,368 0.08% 380,352
2011-03-07 2011-03-03 0.371 937,294 +9,368 0.09% 348,174
2011-02-11 2011-02-09 0.448 927,926 -6,246 0.08% 416,010
2011-02-10 2011-02-08 0.423 934,172 -31,227 0.08% 394,878
2011-02-08 2011-02-02 0.468 965,399 -3,123 0.09% 451,359
2011-02-07 2011-01-31 0.436 968,522 +37,473 0.09% 421,804
2011-01-31 2011-01-27 0.480 931,049 +3,123 0.08% 447,225
2010-11-16 2010-11-12 0.551 927,926 +34,350 0.08% 511,098
2010-11-15 2010-11-11 0.532 893,576 -296,661 0.08% 475,009
2010-11-12 2010-11-10 0.474 1,190,237 -256,066 0.11% 564,102
2010-11-11 2010-11-09 0.448 1,446,303 +390,344 0.13% 648,410
2010-11-08 2010-11-04 0.487 1,055,959 +106,174 0.10% 513,988
2010-11-03 2010-11-01 0.538 949,785 +115,542 0.09% 510,972
2010-10-27 2010-10-25 0.557 834,243 -78,069 0.08% 464,841
2010-10-26 2010-10-22 0.576 912,312 +78,069 0.08% 525,870
2010-09-29 2010-09-27 0.666 834,243 +9,368 0.08% 555,672
2010-06-14 2010-06-10 0.794 824,875 +737,703 0.07% 655,092
2010-05-31 2010-05-27 69.170 87,172 -784,544 0.01% 6,029,664
2010-05-28 2010-05-26 67.889 871,716 +862,999 0.08% 59,179,767
2010-05-10 2010-05-06 76.215 8,717 -312 0.08% 664,364
2010-05-07 2010-05-05 75.574 9,029 -391 0.08% 682,361
2010-04-27 2010-04-23 83.260 9,420 +1,171 0.09% 784,308
2010-04-19 2010-04-15 66.224 8,249 -6 0.09% 546,279
2009-12-03 2009-12-01 96.069 8,255 -468 0.09% 793,050
2009-11-20 2009-11-18 81.979 8,723 -157 0.10% 715,102
2009-11-17 2009-11-13 83.004 8,880 -156 0.10% 737,073
2009-11-13 2009-11-11 78.136 9,036 -780 0.10% 706,039
2009-11-09 2009-11-05 73.012 9,816 +156 0.13% 716,691
2009-11-06 2009-11-04 84.028 9,660 -156 0.13% 811,715
2009-06-01 2009-05-27 43.551 9,816 -157 0.13% 427,500
2008-12-08 2008-12-04 29.589 9,973 -468 0.13% 295,094
2008-12-05 2008-12-03 31.895 10,441 -156 0.14% 333,015
2008-11-27 2008-11-25 28.180 10,597 +624 0.14% 298,626
2008-09-02 2008-08-29 78.136 9,973 +781 0.13% 779,252
2008-08-21 2008-08-19 53.799 9,192 +312 0.12% 494,518
2008-07-14 2008-07-10 121.687 8,880 -234 0.12% 1,080,585
2008-07-02 2008-06-27 115.283 9,114 +781 0.12% 1,050,688
2008-06-30 2008-06-26 115.539 8,333 +1,561 0.11% 962,787
2008-06-20 2008-06-18 128.092 6,772 -312 0.09% 867,440
2008-06-18 2008-06-16 112.721 7,084 -468 0.09% 798,516
2008-06-17 2008-06-13 108.878 7,552 -625 0.10% 822,249
2008-06-16 2008-06-12 129.373 8,177 -312 0.11% 1,057,883
2008-06-13 2008-06-11 115.155 8,489 -781 0.11% 977,549
2008-06-10 2008-06-05 95.813 9,270 -312 0.12% 888,186
2008-06-06 2008-06-04 97.990 9,582 -31 0.13% 938,945
2008-06-05 2008-06-03 91.073 9,613 +624 0.13% 875,489
2008-06-04 2008-06-02 85.181 8,989 -1,873 0.12% 765,694
2008-03-19 2008-03-17 63.149 10,862 -781 0.14% 685,929
2008-01-07 2008-01-03 95.941 11,643 +624 0.15% 1,117,041
2007-12-13 2007-12-11 87.999 11,019 -312 0.14% 969,664
2007-12-06 2007-12-04 88.384 11,331 -312 0.15% 1,001,474
2007-11-19 2007-11-15 89.024 11,643 +312 0.15% 1,036,507
2007-11-15 2007-11-13 90.945 11,331 -781 0.15% 1,030,502
2007-11-14 2007-11-12 90.689 12,112 +313 0.16% 1,098,428
2007-11-13 2007-11-09 87.103 11,799 -2,967 0.15% 1,027,724
2007-11-02 2007-10-31 81.723 14,766 +312 0.19% 1,206,718
2007-11-01 2007-10-30 86.462 14,454 -780 0.19% 1,249,724
2007-10-31 2007-10-29 79.417 15,234 -1,562 0.20% 1,209,840
2007-10-18 2007-10-16 58.922 16,796 -780 0.22% 989,660
2007-10-16 2007-10-12 57.641 17,576 +468 0.23% 1,013,106
2007-10-15 2007-10-11 60.844 17,108 -1,561 0.22% 1,040,915
2007-10-12 2007-10-10 64.046 18,669 -781 0.24% 1,195,676
2007-10-11 2007-10-09 64.046 19,450 +4,372 0.26% 1,245,696
2007-10-04 2007-10-02 65.327 15,078 -312 0.20% 985,000
2007-10-02 2007-09-27 66.608 15,390 +780 0.20% 1,025,095
2007-09-25 2007-09-21 74.293 14,610 +781 0.19% 1,085,427
2007-09-21 2007-09-19 68.529 13,829 -31 0.18% 947,691
2007-09-20 2007-09-18 74.293 13,860 -313 0.18% 1,029,707
2007-09-13 2007-09-11 96.069 14,173 -468 0.19% 1,361,587
2007-09-12 2007-09-10 90.945 14,641 -468 0.19% 1,331,532
2007-09-11 2007-09-07 76.855 15,109 -133 0.20% 1,161,206
2007-09-04 2007-08-31 75.062 15,242 +156 0.20% 1,144,095
2007-08-23 2007-08-21 55.080 15,086 -156 0.20% 830,931
2007-08-21 2007-08-17 51.749 15,242 +133 0.20% 788,761
2007-08-20 2007-08-16 51.365 15,109 +780 0.20% 776,073
2007-08-17 2007-08-15 57.513 14,329 +156 0.19% 824,109
2007-08-07 2007-08-03 73.012 14,173 +781 0.19% 1,034,806
2007-08-02 2007-07-31 76.855 13,392 -781 0.18% 1,029,246
2007-07-23 2007-07-19 78.136 14,173 -468 0.19% 1,107,424
2007-07-16 2007-07-12 81.851 14,641 +1,874 0.19% 1,198,378
2007-07-13 2007-07-11 72.628 12,767 -797 0.17% 927,245
2007-07-12 2007-07-10 78.136 13,564 +469 0.18% 1,059,839
2007-07-11 2007-07-09 83.260 13,095 +296 0.17% 1,090,288
2007-06-29 2007-06-27 95.301 12,799 -140 0.17% 1,219,751
2007-06-26 2007-06-22 99.912 12,939 0.17% 1,292,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top