History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 4,257,950 +0 0.11% 187,350
2025-10-13 2025-10-09 0.042 4,257,950 +0 0.11% 178,834
2025-10-10 2025-10-08 0.043 4,257,950 +0 0.11% 183,092
2025-10-09 2025-10-06 0.042 4,257,950 +0 0.11% 178,834
2025-10-08 2025-10-03 0.044 4,257,950 +0 0.11% 187,350
2025-10-06 2025-10-02 0.042 4,257,950 +0 0.11% 178,834
2025-10-03 2025-09-30 0.042 4,257,950 +0 0.11% 178,834
2025-10-02 2025-09-29 0.044 4,257,950 +0 0.11% 187,350
2025-09-30 2025-09-26 0.046 4,257,950 +0 0.11% 195,866
2025-09-29 2025-09-25 0.045 4,257,950 +0 0.11% 191,608
2025-09-26 2025-09-24 0.045 4,257,950 +0 0.11% 191,608
2025-09-25 2025-09-23 0.046 4,257,950 +0 0.11% 195,866
2025-09-24 2025-09-22 0.047 4,257,950 +0 0.11% 200,124
2025-09-23 2025-09-19 0.048 4,257,950 +0 0.11% 204,382
2025-09-22 2025-09-18 0.049 4,257,950 +0 0.11% 208,640
2025-09-19 2025-09-17 0.047 4,257,950 +0 0.11% 200,124
2025-09-18 2025-09-16 0.050 4,257,950 +0 0.11% 212,898
2025-09-17 2025-09-15 0.047 4,257,950 +0 0.11% 200,124
2025-09-16 2025-09-12 0.051 4,257,950 -225,000 0.11% 217,155
2025-09-15 2025-09-11 0.056 4,482,950 -2,850,000 0.11% 251,045
2025-08-26 2025-08-22 0.045 7,332,950 +1,375,000 0.19% 329,983
2025-08-19 2025-08-15 0.039 5,957,950 +1,700,000 0.15% 232,360
2024-07-09 2024-07-05 0.029 4,257,950 -500,000 0.11% 123,481
2024-06-27 2024-06-25 0.028 4,757,950 +500,000 0.12% 133,223
2023-11-08 2023-11-06 0.035 4,257,950 -21,000 0.11% 149,028
2023-05-16 2023-05-12 0.087 4,278,950 +636,750 0.11% 372,269
2023-01-04 2022-12-30 0.119 3,642,200 -20,000 0.09% 433,422
2022-05-25 2022-05-23 0.150 3,662,200 -80,000 0.09% 549,330
2022-05-19 2022-05-17 0.150 3,742,200 -100,000 0.10% 561,330
2022-05-12 2022-05-10 0.150 3,842,200 -15,000 0.10% 576,330
2022-04-26 2022-04-22 0.134 3,857,200 -100,000 0.10% 516,865
2022-04-25 2022-04-21 0.149 3,957,200 -145,000 0.10% 589,623
2022-01-19 2022-01-17 0.205 4,102,200 -50,000 0.10% 840,951
2022-01-14 2022-01-12 0.228 4,152,200 -40,000 0.11% 946,702
2022-01-07 2022-01-05 0.186 4,192,200 -195,000 0.11% 779,749
2021-11-18 2021-11-16 0.230 4,387,200 -450,000 0.11% 1,009,056
2021-09-06 2021-09-02 0.180 4,837,200 -50,000 0.12% 870,696
2021-08-12 2021-08-10 0.189 4,887,200 -20,000 0.12% 923,681
2021-06-10 2021-06-08 0.200 4,907,200 +110,000 0.13% 981,440
2021-02-19 2021-02-17 0.300 4,797,200 -5,000 0.12% 1,439,160
2020-12-14 2020-12-10 0.285 4,802,200 +180,000 0.12% 1,368,627
2020-12-02 2020-11-30 0.295 4,622,200 +200,000 0.12% 1,363,549
2020-11-27 2020-11-25 0.300 4,422,200 +300,000 0.11% 1,326,660
2020-11-25 2020-11-23 0.290 4,122,200 +200,000 0.11% 1,195,438
2020-11-24 2020-11-20 0.295 3,922,200 +400,000 0.10% 1,157,049
2020-11-23 2020-11-19 0.300 3,522,200 +800,000 0.09% 1,056,660
2020-07-17 2020-07-15 0.320 2,722,200 +200,000 0.07% 871,104
2020-03-23 2020-03-19 0.275 2,522,200 +130,000 0.06% 693,605
2020-02-26 2020-02-24 0.280 2,392,200 -55,000 0.06% 669,816
2020-02-24 2020-02-20 0.270 2,447,200 +100,000 0.06% 660,744
2019-05-10 2019-05-08 0.275 2,347,200 +10,000 0.06% 645,480
2019-04-01 2019-03-28 0.310 2,337,200 +80,000 0.06% 724,532
2019-03-13 2019-03-11 0.315 2,257,200 +15,000 0.06% 711,018
2019-03-07 2019-03-05 0.295 2,242,200 +45,000 0.06% 661,449
2018-12-10 2018-12-06 0.360 2,197,200 +120,000 0.06% 790,992
2018-12-03 2018-11-29 0.370 2,077,200 +40,000 0.05% 768,564
2018-11-29 2018-11-27 0.395 2,037,200 +15,000 0.05% 804,694
2018-10-05 2018-10-03 0.360 2,022,200 +250,000 0.05% 727,992
2018-09-05 2018-09-03 0.400 1,772,200 +90,000 0.05% 708,880
2018-09-04 2018-08-31 0.410 1,682,200 +10,000 0.04% 689,702
2018-06-19 2018-06-14 0.530 1,672,200 -140,000 0.04% 886,266
2018-06-12 2018-06-08 0.460 1,812,200 +140,000 0.05% 833,612
2018-05-15 2018-05-11 0.540 1,672,200 +120,000 0.04% 902,988
2018-04-06 2018-04-03 0.610 1,552,200 -120,000 0.04% 946,842
2018-03-01 2018-02-27 0.550 1,672,200 +80,000 0.04% 919,710
2018-02-26 2018-02-22 0.540 1,592,200 +500,000 0.04% 859,788
2017-12-20 2017-12-18 0.670 1,092,200 -46,760,000 0.03% 731,774
2017-11-09 2017-11-07 0.630 47,852,200 +80,000 1.23% 30,146,886
2017-10-23 2017-10-19 0.640 47,772,200 +120,000 1.23% 30,574,208
2017-10-19 2017-10-17 0.700 47,652,200 +200,000 1.22% 33,356,540
2017-10-18 2017-10-16 0.730 47,452,200 -200,000 1.22% 34,640,106
2017-10-17 2017-10-13 0.700 47,652,200 +300,000 1.22% 33,356,540
2017-10-04 2017-09-29 0.600 47,352,200 -100,000 1.22% 28,411,320
2017-09-25 2017-09-21 0.680 47,452,200 +2,300,000 1.22% 32,267,496
2017-09-19 2017-09-15 0.510 45,152,200 +1,280,000 1.16% 23,027,622
2017-09-18 2017-09-14 0.540 43,872,200 +1,180,000 1.13% 23,690,988
2017-09-11 2017-09-07 0.430 42,692,200 +880,000 1.10% 18,357,646
2017-09-08 2017-09-06 0.425 41,812,200 +2,480,000 1.08% 17,770,185
2017-09-07 2017-09-05 0.410 39,332,200 +920,000 1.01% 16,126,202
2017-09-06 2017-09-04 0.420 38,412,200 +660,000 0.99% 16,133,124
2017-09-05 2017-09-01 0.420 37,752,200 +980,000 0.97% 15,855,924
2017-08-31 2017-08-29 0.410 36,772,200 +600,000 0.95% 15,076,602
2017-08-30 2017-08-28 0.400 36,172,200 +520,000 0.93% 14,468,880
2017-08-29 2017-08-25 0.410 35,652,200 +860,000 0.92% 14,617,402
2017-08-28 2017-08-24 0.410 34,792,200 +2,540,000 0.89% 14,264,802
2017-08-25 2017-08-22 0.400 32,252,200 +1,300,000 0.83% 12,900,880
2017-08-24 2017-08-21 0.405 30,952,200 +2,120,000 0.80% 12,535,641
2017-08-22 2017-08-18 0.420 28,832,200 +2,080,000 0.74% 12,109,524
2017-08-21 2017-08-17 0.400 26,752,200 +260,000 0.69% 10,700,880
2017-08-18 2017-08-16 0.420 26,492,200 +1,300,000 0.68% 11,126,724
2017-08-17 2017-08-15 0.425 25,192,200 +920,000 0.65% 10,706,685
2017-08-16 2017-08-14 0.415 24,272,200 +300,000 0.62% 10,072,963
2017-08-15 2017-08-11 0.405 23,972,200 +400,000 0.62% 9,708,741
2017-08-14 2017-08-10 0.405 23,572,200 +300,000 0.61% 9,546,741
2017-08-11 2017-08-09 0.420 23,272,200 +400,000 0.60% 9,774,324
2017-08-10 2017-08-08 0.415 22,872,200 +600,000 0.59% 9,491,963
2017-08-09 2017-08-07 0.420 22,272,200 +300,000 0.57% 9,354,324
2017-08-08 2017-08-04 0.425 21,972,200 +500,000 0.57% 9,338,185
2017-08-04 2017-08-02 0.420 21,472,200 +560,000 0.55% 9,018,324
2017-08-03 2017-08-01 0.420 20,912,200 +440,000 0.54% 8,783,124
2017-08-02 2017-07-31 0.410 20,472,200 +700,000 0.53% 8,393,602
2017-08-01 2017-07-28 0.425 19,772,200 +180,000 0.51% 8,403,185
2017-07-31 2017-07-27 0.415 19,592,200 +800,000 0.50% 8,130,763
2017-07-28 2017-07-26 0.420 18,792,200 +400,000 0.48% 7,892,724
2017-07-06 2017-07-04 0.430 18,392,200 +300,000 0.47% 7,908,646
2017-07-05 2017-07-03 0.430 18,092,200 +20,000 0.47% 7,779,646
2017-07-04 2017-06-30 0.440 18,072,200 +480,000 0.46% 7,951,768
2017-06-30 2017-06-28 0.465 17,592,200 +600,000 0.45% 8,180,373
2017-06-27 2017-06-23 0.455 16,992,200 +840,000 0.44% 7,731,451
2017-06-20 2017-06-16 0.430 16,152,200 +80,000 0.42% 6,945,446
2017-06-19 2017-06-15 0.440 16,072,200 +420,000 0.41% 7,071,768
2017-06-16 2017-06-14 0.440 15,652,200 +240,000 0.40% 6,886,968
2017-06-15 2017-06-13 0.440 15,412,200 +200,000 0.40% 6,781,368
2017-06-13 2017-06-09 0.445 15,212,200 +300,000 0.39% 6,769,429
2017-06-12 2017-06-08 0.450 14,912,200 +1,020,000 0.38% 6,710,490
2017-06-09 2017-06-07 0.450 13,892,200 +500,000 0.36% 6,251,490
2017-06-07 2017-06-05 0.445 13,392,200 +860,000 0.34% 5,959,529
2017-06-06 2017-06-02 0.455 12,532,200 +40,000 0.32% 5,702,151
2017-06-02 2017-05-31 0.470 12,492,200 +40,000 0.32% 5,871,334
2017-06-01 2017-05-29 0.475 12,452,200 +460,000 0.32% 5,914,795
2017-05-31 2017-05-26 0.475 11,992,200 +200,000 0.31% 5,696,295
2017-05-29 2017-05-25 0.475 11,792,200 +500,000 0.30% 5,601,295
2017-05-25 2017-05-23 0.495 11,292,200 +2,500,000 0.29% 5,589,639
2017-05-24 2017-05-22 0.500 8,792,200 +500,000 0.23% 4,396,100
2017-05-22 2017-05-18 0.475 8,292,200 +1,500,000 0.21% 3,938,795
2017-05-19 2017-05-17 0.485 6,792,200 +1,500,000 0.17% 3,294,217
2017-05-18 2017-05-16 0.495 5,292,200 +500,000 0.14% 2,619,639
2017-05-15 2017-05-11 0.450 4,792,200 +1,000,000 0.12% 2,156,490
2017-05-12 2017-05-10 0.445 3,792,200 +800,000 0.10% 1,687,529
2017-05-11 2017-05-09 0.460 2,992,200 +360,000 0.08% 1,376,412
2017-05-09 2017-05-05 0.435 2,632,200 +1,380,000 0.07% 1,145,007
2017-05-08 2017-05-04 0.470 1,252,200 +560,000 0.03% 588,534
2017-03-29 2017-03-27 0.305 692,200 +40,000 0.02% 211,121
2017-03-16 2017-03-14 0.310 652,200 -3,600 0.03% 202,182
2017-03-14 2017-03-10 0.315 655,800 -100,000 0.03% 206,577
2017-03-10 2017-03-08 0.300 755,800 +40,000 0.03% 226,740
2017-02-28 2017-02-24 0.468 715,800 -2,460,000 0.03% 335,051
2017-02-27 2017-02-23 0.444 3,175,800 -1,755,810 0.12% 1,409,303
2017-02-09 2017-02-07 0.456 4,931,610 -378,355 0.23% 2,248,425
2017-02-07 2017-02-03 0.426 5,309,965 +378,355 0.25% 2,259,530
2017-02-06 2017-02-02 0.438 4,931,610 -493,507 0.23% 2,158,488
2017-02-03 2017-02-01 0.450 5,425,117 -131,602 0.25% 2,440,446
2017-02-02 2017-01-27 0.365 5,556,719 -164,502 0.26% 2,026,740
2016-12-23 2016-12-21 0.389 5,721,221 +164,502 0.27% 2,225,856
2016-12-21 2016-12-19 0.395 5,556,719 +411,256 0.26% 2,195,635
2016-12-06 2016-12-02 0.450 5,145,463 -575,758 0.24% 2,314,646
2016-11-24 2016-11-22 0.438 5,721,221 +164,502 0.27% 2,504,088
2016-11-21 2016-11-17 0.432 5,556,719 +246,754 0.26% 2,398,309
2016-11-18 2016-11-16 0.450 5,309,965 -246,754 0.25% 2,388,646
2016-11-10 2016-11-08 0.444 5,556,719 +246,754 0.26% 2,465,867
2016-11-02 2016-10-31 0.486 5,309,965 +246,753 0.25% 2,582,320
2016-10-31 2016-10-27 0.517 5,063,212 -493,507 0.24% 2,616,215
2016-10-28 2016-10-26 0.498 5,556,719 +148,052 0.26% 2,769,878
2016-10-27 2016-10-25 0.498 5,408,667 -148,052 0.25% 2,696,078
2016-10-25 2016-10-20 0.498 5,556,719 +279,654 0.26% 2,769,878
2016-10-18 2016-10-14 0.492 5,277,065 +1,266,667 0.25% 2,598,399
2016-10-17 2016-10-13 0.517 4,010,398 +246,753 0.19% 2,072,215
2016-10-14 2016-10-12 0.529 3,763,645 -263,203 0.18% 1,990,473
2016-10-13 2016-10-11 0.517 4,026,848 +970,562 0.19% 2,080,715
2016-10-12 2016-10-07 0.505 3,056,286 -2,385,281 0.14% 1,542,057
2016-10-11 2016-10-06 0.474 5,441,567 -575,758 0.26% 2,580,162
2016-10-04 2016-09-30 0.432 6,017,325 +608,658 0.28% 2,597,109
2016-09-30 2016-09-28 0.456 5,408,667 -608,658 0.25% 2,465,925
2016-09-26 2016-09-22 0.426 6,017,325 -16,450 0.28% 2,560,530
2016-09-23 2016-09-21 0.438 6,033,775 -444,156 0.28% 2,640,888
2016-09-21 2016-09-19 0.432 6,477,931 +1,217,316 0.30% 2,795,909
2016-09-20 2016-09-15 0.456 5,260,615 +329,005 0.25% 2,398,425
2016-09-19 2016-09-14 0.456 4,931,610 +822,510 0.23% 2,248,425
2016-09-15 2016-09-13 0.468 4,109,100 +575,758 0.19% 1,923,383
2016-09-14 2016-09-12 0.468 3,533,342 +246,753 0.17% 1,653,883
2016-09-13 2016-09-09 0.480 3,286,589 -855,411 0.15% 1,578,341
2016-09-12 2016-09-08 0.498 4,142,000 -1,842,424 0.19% 2,064,678
2016-08-30 2016-08-26 0.371 5,984,424 +740,259 0.28% 2,219,119
2016-08-18 2016-08-16 0.389 5,244,165 +641,559 0.25% 2,040,256
2016-08-05 2016-08-03 0.389 4,602,606 +625,108 0.22% 1,790,656
2016-08-01 2016-07-28 0.432 3,977,498 +246,753 0.19% 1,716,709
2016-07-28 2016-07-26 0.444 3,730,745 -246,753 0.18% 1,655,567
2016-07-27 2016-07-25 0.419 3,977,498 +329,004 0.19% 1,668,351
2016-07-26 2016-07-22 0.432 3,648,494 +246,754 0.17% 1,574,709
2016-07-25 2016-07-21 0.450 3,401,740 -575,758 0.16% 1,530,246
2016-07-22 2016-07-20 0.432 3,977,498 -230,303 0.19% 1,716,709
2016-07-21 2016-07-19 0.413 4,207,801 -871,861 0.20% 1,739,372
2016-07-20 2016-07-18 0.407 5,079,662 +230,303 0.24% 2,068,893
2016-07-19 2016-07-15 0.371 4,849,359 +246,753 0.23% 1,798,219
2016-07-06 2016-07-04 0.395 4,602,606 +460,606 0.22% 1,818,635
2016-07-04 2016-06-29 0.401 4,142,000 +164,502 0.19% 1,661,814
2016-06-27 2016-06-23 0.426 3,977,498 +279,654 0.19% 1,692,530
2016-06-22 2016-06-20 0.432 3,697,844 +82,251 0.17% 1,596,009
2016-06-17 2016-06-15 0.419 3,615,593 +246,753 0.17% 1,516,551
2016-06-14 2016-06-10 0.413 3,368,840 +246,753 0.16% 1,392,572
2016-06-13 2016-06-08 0.426 3,122,087 +115,152 0.15% 1,328,530
2016-06-10 2016-06-07 0.426 3,006,935 +477,056 0.14% 1,279,530
2016-06-08 2016-06-06 0.450 2,529,879 +98,702 0.12% 1,138,046
2016-06-07 2016-06-03 0.456 2,431,177 +98,701 0.11% 1,108,425
2016-06-06 2016-06-02 0.438 2,332,476 +411,255 0.11% 1,020,888
2016-06-01 2016-05-30 0.389 1,921,221 -32,900 0.09% 747,456
2016-05-05 2016-05-03 0.492 1,954,121 -16,450 0.09% 962,199
2016-04-26 2016-04-22 0.505 1,970,571 +49,350 0.09% 994,257
2016-04-08 2016-04-06 0.529 1,921,221 +16,450 0.09% 1,016,073
2016-04-06 2016-04-01 0.571 1,904,771 -49,350 0.09% 1,088,426
2016-03-16 2016-03-14 0.565 1,954,121 -98,702 0.09% 1,104,747
2016-03-15 2016-03-11 0.577 2,052,823 +49,351 0.10% 1,185,505
2016-03-11 2016-03-09 0.596 2,003,472 +32,901 0.09% 1,193,542
2016-03-04 2016-03-02 0.644 1,970,571 +32,900 0.09% 1,269,774
2016-03-03 2016-03-01 0.577 1,937,671 +115,152 0.09% 1,119,005
2016-03-02 2016-02-29 0.486 1,822,519 -49,351 0.09% 886,320
2016-03-01 2016-02-26 0.529 1,871,870 -279,654 0.09% 989,973
2016-02-29 2016-02-25 0.450 2,151,524 +329,005 0.10% 967,846
2016-02-25 2016-02-23 0.535 1,822,519 -4,935,065 0.09% 974,952
2016-01-15 2016-01-13 0.444 6,757,584 +1,151,515 0.32% 2,998,767
2016-01-14 2016-01-12 0.511 5,606,069 +871,861 0.26% 2,862,636
2016-01-13 2016-01-11 0.529 4,734,208 -1,974,026 0.22% 2,503,773
2016-01-06 2016-01-04 0.577 6,708,234 +1,266,667 0.31% 3,874,005
2016-01-05 2015-12-31 0.608 5,441,567 +49,351 0.26% 3,307,900
2016-01-04 2015-12-29 0.620 5,392,216 +378,355 0.25% 3,343,458
2015-12-30 2015-12-28 0.632 5,013,861 +427,705 0.24% 3,169,816
2015-12-29 2015-12-24 0.632 4,586,156 -806,060 0.22% 2,899,416
2015-12-28 2015-12-22 0.644 5,392,216 -131,602 0.25% 3,474,574
2015-12-23 2015-12-21 0.620 5,523,818 -279,654 0.26% 3,425,058
2015-12-14 2015-12-10 0.602 5,803,472 +411,256 0.27% 3,492,621
2015-12-11 2015-12-09 0.632 5,392,216 -411,256 0.25% 3,409,016
2015-12-10 2015-12-08 0.620 5,803,472 -2,467,532 0.27% 3,598,458
2015-12-09 2015-12-07 0.644 8,271,004 +411,255 0.39% 5,329,574
2015-12-08 2015-12-04 0.681 7,859,749 +1,677,922 0.37% 5,351,248
2015-12-07 2015-12-03 0.754 6,181,827 -575,757 0.29% 4,659,796
2015-12-04 2015-12-02 0.553 6,757,584 +2,056,277 0.32% 3,738,189
2015-12-01 2015-11-27 0.742 4,701,307 +82,251 0.22% 3,486,638
2015-11-30 2015-11-26 0.742 4,619,056 +1,562,770 0.22% 3,425,638
2015-11-27 2015-11-25 0.790 3,056,286 -329,004 0.14% 2,415,270
2015-11-25 2015-11-23 0.778 3,385,290 +987,013 0.16% 2,634,112
2015-11-24 2015-11-20 0.827 2,398,277 -82,251 0.11% 1,982,744
2015-11-23 2015-11-19 0.839 2,480,528 +361,905 0.12% 2,080,902
2015-11-19 2015-11-17 0.851 2,118,623 +411,255 0.10% 1,803,060
2015-11-18 2015-11-16 0.863 1,707,368 -904,762 0.08% 1,473,818
2015-11-17 2015-11-13 0.827 2,612,130 +411,256 0.12% 2,159,544
2015-11-16 2015-11-12 0.827 2,200,874 +82,251 0.10% 1,819,544
2015-11-13 2015-11-11 0.888 2,118,623 -213,853 0.10% 1,880,334
2015-11-12 2015-11-10 0.900 2,332,476 +460,606 0.11% 2,098,492
2015-11-11 2015-11-09 0.924 1,871,870 +493,506 0.09% 1,729,608
2015-11-10 2015-11-06 0.912 1,378,364 -954,112 0.06% 1,256,850
2015-11-09 2015-11-05 0.705 2,332,476 -16,450 0.11% 1,644,764
2015-11-06 2015-11-04 0.717 2,348,926 -180,953 0.11% 1,684,922
2015-11-05 2015-11-03 0.729 2,529,879 -871,861 0.12% 1,845,480
2015-11-03 2015-10-30 0.839 3,401,740 -115,152 0.16% 2,853,702
2015-11-02 2015-10-29 0.839 3,516,892 +1,677,922 0.16% 2,950,302
2015-10-30 2015-10-28 0.766 1,838,970 +1,266,667 0.09% 1,408,554
2015-06-25 2015-06-23 2.371 572,303 -32,900 0.03% 1,356,810
2015-06-24 2015-06-22 2.030 605,203 +49,350 0.03% 1,228,785
2015-06-22 2015-06-18 2.188 555,853 -49,350 0.03% 1,216,440
2015-06-19 2015-06-17 2.213 605,203 +180,952 0.03% 1,339,155
2015-06-18 2015-06-16 2.055 424,251 -954,113 0.02% 871,702
2015-06-16 2015-06-12 1.495 1,378,364 +98,702 0.07% 2,061,235
2015-06-15 2015-06-11 1.094 1,279,662 +756,710 0.06% 1,400,220
2015-06-10 2015-06-08 0.742 522,952 +32,900 0.03% 387,838
2015-06-08 2015-06-04 0.705 490,052 +65,801 0.02% 345,564
2015-05-21 2015-05-19 0.827 424,251 +32,900 0.02% 350,744
2015-05-13 2015-05-11 0.888 391,351 +82,251 0.02% 347,334
2015-05-12 2015-05-08 0.802 309,100 -16,450 0.01% 248,028
2015-05-11 2015-05-07 0.693 325,550 -641,558 0.02% 225,606
2015-04-01 2015-03-30 0.584 967,108 +822 0.05% 564,384
2014-11-04 2014-10-31 0.790 966,286 +98,702 0.05% 763,620
2014-09-26 2014-09-24 0.729 867,584 -49,351 0.04% 632,880
2014-09-25 2014-09-23 0.729 916,935 +49,351 0.04% 668,880
2014-08-05 2014-08-01 0.790 867,584 -65,801 0.04% 685,620
2014-08-01 2014-07-30 0.827 933,385 +312,554 0.04% 771,664
2014-07-31 2014-07-29 0.802 620,831 +65,801 0.03% 498,168
2014-06-25 2014-06-23 0.790 555,030 +230,303 0.03% 438,620
2014-06-16 2014-06-12 0.790 324,727 +17,272 0.02% 256,620
2014-06-09 2014-06-05 0.778 307,455 -16,450 0.01% 239,232
2014-04-23 2014-04-17 0.936 323,905 -411,255 0.02% 303,226
2014-04-22 2014-04-16 0.766 735,160 -16,450 0.04% 563,094
2014-04-10 2014-04-08 0.596 751,610 -49,351 0.04% 447,762
2014-03-18 2014-03-14 0.669 800,961 +82,251 0.04% 535,590
2014-03-17 2014-03-13 0.790 718,710 +82,251 0.03% 567,970
2014-03-13 2014-03-11 0.863 636,459 +49,351 0.03% 549,398
2014-03-12 2014-03-10 0.900 587,108 +49,350 0.03% 528,212
2014-03-11 2014-03-07 0.900 537,758 -32,900 0.03% 483,812
2014-03-10 2014-03-06 0.875 570,658 +32,900 0.03% 499,536
2014-03-07 2014-03-05 0.888 537,758 +65,801 0.03% 477,274
2014-03-06 2014-03-04 0.936 471,957 -49,350 0.02% 441,826
2014-03-05 2014-03-03 0.875 521,307 +164,502 0.02% 456,336
2014-03-03 2014-02-27 0.863 356,805 +49,350 0.02% 307,998
2014-02-26 2014-02-24 0.888 307,455 -98,701 0.01% 272,874
2014-02-24 2014-02-20 0.948 406,156 -98,701 0.02% 385,164
2014-02-19 2014-02-17 0.875 504,857 -49,351 0.02% 441,936
2014-02-18 2014-02-14 0.875 554,208 +49,351 0.03% 485,136
2014-02-17 2014-02-13 0.912 504,857 +115,151 0.02% 460,350
2014-02-12 2014-02-10 0.936 389,706 -32,900 0.02% 364,826
2014-02-11 2014-02-07 0.924 422,606 +32,900 0.02% 390,488
2014-02-10 2014-02-06 0.863 389,706 -32,900 0.02% 336,398
2014-02-07 2014-02-05 0.912 422,606 -49,351 0.02% 385,350
2014-02-06 2014-02-04 1.033 471,957 +148,052 0.02% 487,730
2014-02-05 2014-01-30 0.948 323,905 +197,403 0.02% 307,164
2014-01-29 2014-01-27 0.590 126,502 -82,251 0.01% 74,593
2014-01-28 2014-01-24 0.584 208,753 +65,801 0.01% 121,824
2013-11-06 2013-11-04 0.407 142,952 +82,251 0.01% 58,223
2013-10-16 2013-10-11 0.389 60,701 -16,451 0.00% 23,616
2013-10-09 2013-10-07 0.383 77,152 +49,351 0.00% 29,547
2013-09-23 2013-09-18 0.340 27,801 -16,450 0.00% 9,464
2013-09-11 2013-09-09 0.401 44,251 -16,450 0.00% 17,754
2013-09-09 2013-09-05 0.298 60,701 +32,900 0.00% 18,081
2013-09-06 2013-09-04 0.316 27,801 -82,251 0.00% 8,788
2013-09-05 2013-09-03 0.334 110,052 +65,801 0.01% 36,795
2013-09-04 2013-09-02 0.261 44,251 -32,901 0.00% 11,567
2013-09-02 2013-08-29 0.143 77,152 +49,351 0.00% 11,068
2013-06-27 2013-06-25 0.154 27,801 -39,182 0.00% 4,273
2013-06-25 2013-06-21 0.169 66,983 +40,596 0.01% 11,326
2012-07-23 2012-07-19 0.313 26,387 +16,394 0.00% 8,247
2010-06-14 2010-06-10 0.794 9,993 +8,994 0.00% 7,936
2010-05-31 2010-05-27 69.170 999 -8,994 0.00% 69,101
2010-05-28 2010-05-26 67.889 9,993 +9,893 0.00% 678,413
2010-04-28 2010-04-26 86.846 100 -78 0.00% 8,685
2010-04-27 2010-04-23 83.260 178 +78 0.00% 14,820
2010-04-21 2010-04-19 78.136 100 -78 0.00% 7,814
2010-04-16 2010-04-14 60.203 178 +78 0.00% 10,716
2010-02-01 2010-01-28 60.459 100 -16 0.00% 6,046
2008-10-06 2008-10-02 50.853 116 -2,342 0.00% 5,899
2008-09-01 2008-08-28 79.417 2,458 +2,342 0.03% 195,207
2008-08-14 2008-08-12 88.127 116 -2,342 0.00% 10,223
2008-06-30 2008-06-26 115.539 2,458 -5,464 0.03% 283,995
2008-06-16 2008-06-12 129.373 7,922 -16 0.10% 1,024,893
2007-08-07 2007-08-03 73.012 7,938 +5,465 0.10% 579,573
2007-07-27 2007-07-25 78.136 2,473 -156 0.03% 193,231
2007-06-26 2007-06-22 99.912 2,629 0.03% 262,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top