History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 112,186,973 +0 2.86% 4,936,227
2025-10-13 2025-10-09 0.042 112,186,973 +0 2.86% 4,711,853
2025-10-10 2025-10-08 0.043 112,186,973 +0 2.86% 4,824,040
2025-10-09 2025-10-06 0.042 112,186,973 -300,000 2.86% 4,711,853
2025-10-02 2025-09-29 0.044 112,486,973 -1,265,000 2.87% 4,949,427
2025-09-30 2025-09-26 0.046 113,751,973 -60,000 2.90% 5,232,591
2025-09-19 2025-09-17 0.047 113,811,973 -20,000 2.90% 5,349,163
2025-09-16 2025-09-12 0.051 113,831,973 -40,000 2.90% 5,805,431
2025-09-15 2025-09-11 0.056 113,871,973 +110,000 2.90% 6,376,830
2025-09-12 2025-09-10 0.052 113,761,973 -280,000 2.90% 5,915,623
2025-09-11 2025-09-09 0.048 114,041,973 -260,000 2.91% 5,474,015
2025-09-10 2025-09-08 0.044 114,301,973 -65,000 2.91% 5,029,287
2025-09-03 2025-09-01 0.047 114,366,973 -200,000 2.91% 5,375,248
2025-09-02 2025-08-29 0.047 114,566,973 +510,000 2.92% 5,384,648
2025-08-29 2025-08-27 0.049 114,056,973 -100,000 2.91% 5,588,792
2025-08-27 2025-08-25 0.049 114,156,973 -660,000 2.91% 5,593,692
2025-08-26 2025-08-22 0.045 114,816,973 -260,000 2.93% 5,166,764
2025-08-13 2025-08-11 0.040 115,076,973 -365,000 2.93% 4,603,079
2025-08-11 2025-08-07 0.038 115,441,973 -40,000 2.94% 4,386,795
2025-08-07 2025-08-05 0.038 115,481,973 +555,000 2.94% 4,388,315
2025-08-05 2025-08-01 0.038 114,926,973 +300,000 2.93% 4,367,225
2025-07-22 2025-07-18 0.035 114,626,973 +265,000 2.92% 4,011,944
2025-07-02 2025-06-27 0.039 114,361,973 -30,000 2.91% 4,460,117
2025-06-30 2025-06-26 0.039 114,391,973 +30,000 2.92% 4,461,287
2025-06-17 2025-06-13 0.036 114,361,973 +350,000 2.91% 4,117,031
2025-06-10 2025-06-06 0.033 114,011,973 +300,000 2.91% 3,762,395
2025-06-09 2025-06-05 0.042 113,711,973 -5,000 2.90% 4,775,903
2025-06-06 2025-06-04 0.029 113,716,973 +1,400 2.90% 3,297,792
2025-06-04 2025-06-02 0.033 113,715,573 +140,000 2.90% 3,752,614
2025-06-03 2025-05-30 0.028 113,575,573 -100,000 2.89% 3,180,116
2025-05-22 2025-05-20 0.029 113,675,573 +50,000 2.90% 3,296,592
2025-05-14 2025-05-12 0.032 113,625,573 +70,000 2.90% 3,636,018
2025-05-07 2025-05-02 0.033 113,555,573 -5,000 2.89% 3,747,334
2025-05-02 2025-04-29 0.039 113,560,573 +300,000 2.89% 4,428,862
2025-04-30 2025-04-28 0.044 113,260,573 -550,000 2.89% 4,983,465
2025-04-29 2025-04-25 0.043 113,810,573 +1,190,000 2.90% 4,893,855
2025-04-28 2025-04-24 0.043 112,620,573 +10,000 2.87% 4,842,685
2025-04-24 2025-04-22 0.040 112,610,573 +250,000 2.87% 4,504,423
2025-04-17 2025-04-15 0.039 112,360,573 -1,075,558 2.86% 4,382,062
2025-04-14 2025-04-10 0.034 113,436,131 +100,000 2.89% 3,856,828
2025-04-11 2025-04-09 0.033 113,336,131 +15,000 2.89% 3,740,092
2025-04-09 2025-04-07 0.030 113,321,131 +70,000 2.89% 3,399,634
2025-03-27 2025-03-25 0.030 113,251,131 -75,000 2.89% 3,397,534
2025-03-25 2025-03-21 0.028 113,326,131 -100,000 2.89% 3,173,132
2025-03-20 2025-03-18 0.032 113,426,131 -50,000 2.89% 3,629,636
2025-03-19 2025-03-17 0.032 113,476,131 +600,000 2.89% 3,631,236
2025-03-18 2025-03-14 0.034 112,876,131 -1,740,000 2.88% 3,837,788
2025-03-07 2025-03-05 0.027 114,616,131 +75,000 2.92% 3,094,636
2025-02-18 2025-02-14 0.030 114,541,131 -3,000 2.92% 3,436,234
2025-02-07 2025-02-05 0.026 114,544,131 +100,000 2.92% 2,978,147
2025-01-22 2025-01-20 0.028 114,444,131 +300,000 2.92% 3,204,436
2025-01-21 2025-01-17 0.034 114,144,131 +280,000 2.91% 3,880,900
2025-01-02 2024-12-27 0.021 113,864,131 +3,000 2.90% 2,391,147
2024-11-07 2024-11-05 0.025 113,861,131 -280,000 2.90% 2,846,528
2024-11-05 2024-11-01 0.028 114,141,131 -80,000 2.91% 3,195,952
2024-10-17 2024-10-15 0.029 114,221,131 +510,000 2.91% 3,312,413
2024-10-10 2024-10-08 0.032 113,711,131 +400,000 2.90% 3,638,756
2024-10-09 2024-10-07 0.041 113,311,131 -280,000 2.89% 4,645,756
2024-10-08 2024-10-04 0.038 113,591,131 -80,000 2.89% 4,316,463
2024-10-07 2024-10-03 0.036 113,671,131 +10,000 2.90% 4,092,161
2024-10-02 2024-09-27 0.027 113,661,131 +60,000 2.90% 3,068,851
2024-09-27 2024-09-25 0.024 113,601,131 -310,000 2.89% 2,726,427
2024-07-15 2024-07-11 0.030 113,911,131 -40,000 2.90% 3,417,334
2024-07-11 2024-07-09 0.030 113,951,131 -45,000 2.90% 3,418,534
2024-07-05 2024-07-03 0.031 113,996,131 +110,000 2.90% 3,533,880
2024-06-21 2024-06-19 0.032 113,886,131 -75,000 2.90% 3,644,356
2024-06-06 2024-06-04 0.033 113,961,131 +715,000 2.90% 3,760,717
2024-06-04 2024-05-31 0.032 113,246,131 +1,000,000 2.89% 3,623,876
2024-06-03 2024-05-30 0.037 112,246,131 +5,000 2.86% 4,153,107
2024-05-30 2024-05-28 0.034 112,241,131 +30,000 2.86% 3,816,198
2024-05-24 2024-05-22 0.030 112,211,131 +1,000,000 2.86% 3,366,334
2024-05-22 2024-05-20 0.041 111,211,131 -695,000 2.83% 4,559,656
2024-04-26 2024-04-24 0.021 111,906,131 -35,000 2.85% 2,350,029
2024-04-17 2024-04-15 0.025 111,941,131 -235,000 2.85% 2,798,528
2024-04-15 2024-04-11 0.026 112,176,131 +995,000 2.86% 2,916,579
2024-03-21 2024-03-19 0.034 111,181,131 +5,000 2.83% 3,780,158
2024-02-27 2024-02-23 0.037 111,176,131 -10,000 2.83% 4,113,517
2024-02-26 2024-02-22 0.037 111,186,131 -5,000 2.83% 4,113,887
2024-02-21 2024-02-19 0.043 111,191,131 +50,000 2.83% 4,781,219
2024-02-19 2024-02-15 0.030 111,141,131 -1,165,000 2.83% 3,334,234
2024-02-16 2024-02-14 0.029 112,306,131 -1,855,000 2.86% 3,256,878
2024-02-15 2024-02-09 0.017 114,161,131 +3,340,000 2.91% 1,940,739
2024-01-09 2024-01-05 0.031 110,821,131 +200,000 2.82% 3,435,455
2024-01-08 2024-01-04 0.030 110,621,131 -10,000 2.82% 3,318,634
2023-12-27 2023-12-21 0.032 110,631,131 -465,000 2.82% 3,540,196
2023-12-18 2023-12-14 0.033 111,096,131 -10,000 2.83% 3,666,172
2023-12-12 2023-12-08 0.033 111,106,131 -70,000 2.83% 3,666,502
2023-12-05 2023-12-01 0.040 111,176,131 -95,000 2.83% 4,447,045
2023-12-04 2023-11-30 0.040 111,271,131 -15,000 2.84% 4,450,845
2023-12-01 2023-11-29 0.030 111,286,131 -1,005,000 2.84% 3,338,584
2023-11-22 2023-11-20 0.035 112,291,131 +10,000 2.86% 3,930,190
2023-11-16 2023-11-14 0.033 112,281,131 +50,000 2.86% 3,705,277
2023-10-26 2023-10-24 0.040 112,231,131 -525,000 2.86% 4,489,245
2023-10-25 2023-10-20 0.041 112,756,131 -50,000 2.87% 4,623,001
2023-10-10 2023-10-06 0.041 112,806,131 +150,000 2.87% 4,625,051
2023-10-09 2023-10-05 0.044 112,656,131 +300,000 2.87% 4,956,870
2023-09-28 2023-09-26 0.040 112,356,131 +70,000 2.86% 4,494,245
2023-09-21 2023-09-19 0.045 112,286,131 +250,000 2.86% 5,052,876
2023-09-07 2023-09-05 0.045 112,036,131 +120,000 2.86% 5,041,626
2023-08-31 2023-08-29 0.052 111,916,131 +230,000 2.85% 5,819,639
2023-08-28 2023-08-24 0.050 111,686,131 +160,000 2.85% 5,584,307
2023-08-25 2023-08-23 0.045 111,526,131 +30,000 2.84% 5,018,676
2023-08-16 2023-08-14 0.065 111,496,131 -120,000 2.84% 7,247,249
2023-06-28 2023-06-26 0.073 111,616,131 +145,000 2.84% 8,147,978
2023-06-16 2023-06-14 0.074 111,471,131 +65,000 2.84% 8,248,864
2023-06-06 2023-06-02 0.080 111,406,131 +140,000 2.84% 8,912,490
2023-05-03 2023-04-28 0.074 111,266,131 +285,000 2.84% 8,233,694
2023-04-03 2023-03-30 0.111 110,981,131 -50,000 2.83% 12,318,906
2023-03-08 2023-03-06 0.105 111,031,131 -300,000 2.83% 11,658,269
2023-02-24 2023-02-22 0.094 111,331,131 +60,000 2.84% 10,465,126
2023-02-15 2023-02-13 0.100 111,271,131 +60,000 2.84% 11,127,113
2023-02-14 2023-02-10 0.100 111,211,131 -20,000 2.83% 11,121,113
2023-02-13 2023-02-09 0.100 111,231,131 -80,000 2.83% 11,123,113
2023-02-10 2023-02-08 0.100 111,311,131 -1,600 2.84% 11,131,113
2023-01-30 2023-01-26 0.102 111,312,731 +100,000 2.84% 11,353,899
2023-01-03 2022-12-29 0.120 111,212,731 -50,000 2.83% 13,345,528
2022-12-22 2022-12-20 0.100 111,262,731 -5,000 2.84% 11,126,273
2022-12-06 2022-12-02 0.084 111,267,731 -45,000 2.84% 9,346,489
2022-11-03 2022-11-01 0.079 111,312,731 +100,000 2.84% 8,793,706
2022-10-31 2022-10-27 0.100 111,212,731 +100,000 2.83% 11,121,273
2022-10-27 2022-10-25 0.113 111,112,731 -8,105,000 2.83% 12,555,739
2022-10-25 2022-10-21 0.114 119,217,731 -500,000 3.04% 13,590,821
2022-10-13 2022-10-11 0.115 119,717,731 -10,000 3.05% 13,767,539
2022-10-12 2022-10-10 0.120 119,727,731 -15,000 3.05% 14,367,328
2022-10-11 2022-10-07 0.113 119,742,731 -573,349 3.05% 13,530,929
2022-09-23 2022-09-21 0.141 120,316,080 -150,000 3.07% 16,964,567
2022-09-05 2022-09-01 0.131 120,466,080 -45,000 3.07% 15,781,056
2022-09-02 2022-08-31 0.128 120,511,080 +60,000 3.07% 15,425,418
2022-08-31 2022-08-29 0.138 120,451,080 +300,000 3.07% 16,622,249
2022-08-01 2022-07-28 0.123 120,151,080 -34,000 3.06% 14,778,583
2022-07-26 2022-07-22 0.118 120,185,080 +40,000 3.06% 14,181,839
2022-07-19 2022-07-15 0.131 120,145,080 +45,000 3.06% 15,739,005
2022-07-14 2022-07-12 0.122 120,100,080 +275,000 3.06% 14,652,210
2022-07-11 2022-07-07 0.127 119,825,080 +40,000 3.05% 15,217,785
2022-07-04 2022-06-29 0.133 119,785,080 -295,000 3.05% 15,931,416
2022-06-30 2022-06-28 0.135 120,080,080 +75,000 3.06% 16,210,811
2022-06-23 2022-06-21 0.128 120,005,080 +6,080,000 3.06% 15,360,650
2022-06-17 2022-06-15 0.135 113,925,080 -4,000 2.90% 15,379,886
2022-06-16 2022-06-14 0.135 113,929,080 +10,000 2.90% 15,380,426
2022-06-15 2022-06-13 0.129 113,919,080 +185,000 2.90% 14,695,561
2022-06-14 2022-06-10 0.129 113,734,080 +65,000 2.90% 14,671,696
2022-06-01 2022-05-30 0.130 113,669,080 +100,000 2.90% 14,776,980
2022-05-25 2022-05-23 0.150 113,569,080 -70,000 2.89% 17,035,362
2022-05-20 2022-05-18 0.150 113,639,080 -50,000 2.90% 17,045,862
2022-05-18 2022-05-16 0.150 113,689,080 -40,000 2.90% 17,053,362
2022-04-25 2022-04-21 0.149 113,729,080 -100,000 2.90% 16,945,633
2022-04-22 2022-04-20 0.130 113,829,080 +250,000 2.90% 14,797,780
2022-04-21 2022-04-19 0.148 113,579,080 +50,000 2.89% 16,809,704
2022-04-13 2022-04-11 0.151 113,529,080 +260,000 2.89% 17,142,891
2022-04-11 2022-04-07 0.168 113,269,080 +10,000 2.89% 19,029,205
2022-04-06 2022-04-01 0.170 113,259,080 +70,000 2.89% 19,254,044
2022-04-04 2022-03-31 0.170 113,189,080 +40,000 2.88% 19,242,144
2022-03-23 2022-03-21 0.185 113,149,080 +130,000 2.88% 20,932,580
2022-03-22 2022-03-18 0.185 113,019,080 +50,000 2.88% 20,908,530
2022-03-18 2022-03-16 0.168 112,969,080 +85,000 2.88% 18,978,805
2022-03-16 2022-03-14 0.171 112,884,080 +25,000 2.88% 19,303,178
2022-02-22 2022-02-18 0.202 112,859,080 +20,000 2.88% 22,797,534
2022-02-11 2022-02-09 0.190 112,839,080 -410,000 2.88% 21,439,425
2022-02-09 2022-02-07 0.204 113,249,080 -20,000 2.89% 23,102,812
2022-01-21 2022-01-19 0.191 113,269,080 +175,000 2.89% 21,634,394
2022-01-19 2022-01-17 0.205 113,094,080 +670,000 2.88% 23,184,286
2022-01-17 2022-01-13 0.200 112,424,080 +30,000 2.86% 22,484,816
2022-01-14 2022-01-12 0.228 112,394,080 -115,000 2.86% 25,625,850
2022-01-10 2022-01-06 0.186 112,509,080 +400,000 2.87% 20,926,689
2022-01-07 2022-01-05 0.186 112,109,080 -90,000 2.86% 20,852,289
2022-01-06 2022-01-04 0.186 112,199,080 -85,000 2.86% 20,869,029
2022-01-04 2021-12-31 0.200 112,284,080 -5,700 2.86% 22,456,816
2021-12-30 2021-12-28 0.175 112,289,780 +50,000 2.86% 19,650,712
2021-12-20 2021-12-16 0.202 112,239,780 -15,000 2.86% 22,672,436
2021-12-09 2021-12-07 0.215 112,254,780 +20,000 2.86% 24,134,778
2021-11-30 2021-11-26 0.221 112,234,780 -25,000 2.86% 24,803,886
2021-11-24 2021-11-22 0.220 112,259,780 +200,000 2.86% 24,697,152
2021-11-19 2021-11-17 0.230 112,059,780 -40,000 2.86% 25,773,749
2021-11-18 2021-11-16 0.230 112,099,780 +375,000 2.86% 25,782,949
2021-11-15 2021-11-11 0.220 111,724,780 +145,000 2.85% 24,579,452
2021-11-12 2021-11-10 0.213 111,579,780 +200,000 2.84% 23,766,493
2021-11-11 2021-11-09 0.213 111,379,780 -6,000 2.84% 23,723,893
2021-11-10 2021-11-08 0.230 111,385,780 -50,000 2.84% 25,618,729
2021-11-09 2021-11-05 0.230 111,435,780 -40,000 2.84% 25,630,229
2021-11-08 2021-11-04 0.230 111,475,780 -5,000 2.84% 25,639,429
2021-11-04 2021-11-02 0.220 111,480,780 -65,000 2.84% 24,525,772
2021-11-03 2021-11-01 0.240 111,545,780 +30,000 2.84% 26,770,987
2021-10-26 2021-10-22 0.240 111,515,780 -5,000 2.84% 26,763,787
2021-10-21 2021-10-19 0.236 111,520,780 -130,000 2.84% 26,318,904
2021-10-19 2021-10-15 0.230 111,650,780 -40,000 2.85% 25,679,679
2021-10-12 2021-10-08 0.250 111,690,780 -150,000 2.85% 27,922,695
2021-10-11 2021-10-07 0.250 111,840,780 -20,000 2.85% 27,960,195
2021-10-08 2021-10-06 0.250 111,860,780 +55,000 2.85% 27,965,195
2021-10-07 2021-10-05 0.255 111,805,780 -50,000 2.85% 28,510,474
2021-10-06 2021-10-04 0.260 111,855,780 -115,000 2.85% 29,082,503
2021-10-05 2021-09-30 0.240 111,970,780 -600,000 2.85% 26,872,987
2021-10-04 2021-09-29 0.197 112,570,780 +70,000 2.87% 22,176,444
2021-09-10 2021-09-08 0.190 112,500,780 +5,000 2.87% 21,375,148
2021-09-06 2021-09-02 0.180 112,495,780 +10,000 2.87% 20,249,240
2021-08-26 2021-08-24 0.173 112,485,780 -2,000 2.87% 19,460,040
2021-08-12 2021-08-10 0.189 112,487,780 +20,000 2.87% 21,260,190
2021-08-04 2021-08-02 0.190 112,467,780 +140,000 2.87% 21,368,878
2021-07-26 2021-07-22 0.200 112,327,780 +200,000 2.86% 22,465,556
2021-06-29 2021-06-25 0.195 112,127,780 -70,000 2.86% 21,864,917
2021-06-25 2021-06-23 0.182 112,197,780 -400 2.86% 20,419,996
2021-06-24 2021-06-22 0.182 112,198,180 +90,000 2.86% 20,420,069
2021-06-18 2021-06-16 0.190 112,108,180 -2,000 2.86% 21,300,554
2021-06-17 2021-06-15 0.198 112,110,180 +120,000 2.86% 22,197,816
2021-06-10 2021-06-08 0.200 111,990,180 -90,000 2.85% 22,398,036
2021-06-09 2021-06-07 0.202 112,080,180 +600,000 2.86% 22,640,196
2021-06-08 2021-06-04 0.200 111,480,180 +405,000 2.84% 22,296,036
2021-06-07 2021-06-03 0.200 111,075,180 +85,000 2.83% 22,215,036
2021-06-03 2021-06-01 0.223 110,990,180 +200,000 2.83% 24,750,810
2021-06-01 2021-05-28 0.223 110,790,180 -10,000 2.82% 24,706,210
2021-05-26 2021-05-24 0.244 110,800,180 +10,000 2.82% 27,035,244
2021-05-14 2021-05-12 0.232 110,790,180 +230,000 2.82% 25,703,322
2021-05-07 2021-05-05 0.250 110,560,180 +210,000 2.82% 27,640,045
2021-05-04 2021-04-30 0.245 110,350,180 -300,000 2.81% 27,035,794
2021-04-30 2021-04-28 0.247 110,650,180 +200,000 2.82% 27,330,594
2021-04-28 2021-04-26 0.247 110,450,180 -110,000 2.81% 27,281,194
2021-04-27 2021-04-23 0.250 110,560,180 +300,000 2.82% 27,640,045
2021-04-23 2021-04-21 0.249 110,260,180 +235,000 2.81% 27,454,785
2021-04-21 2021-04-19 0.250 110,025,180 +345,000 2.80% 27,506,295
2021-04-15 2021-04-13 0.250 109,680,180 +115,000 2.79% 27,420,045
2021-04-13 2021-04-09 0.250 109,565,180 +170,000 2.79% 27,391,295
2021-04-12 2021-04-08 0.255 109,395,180 +11,000 2.79% 27,895,771
2021-04-08 2021-04-01 0.260 109,384,180 +420,000 2.79% 28,439,887
2021-04-07 2021-03-31 0.250 108,964,180 +40,000 2.78% 27,241,045
2021-04-01 2021-03-30 0.270 108,924,180 -160,447 2.78% 29,409,529
2021-03-31 2021-03-29 0.270 109,084,627 -205,000 2.78% 29,452,849
2021-03-30 2021-03-26 0.270 109,289,627 -105,000 2.79% 29,508,199
2021-03-26 2021-03-24 0.260 109,394,627 -50,000 2.79% 28,442,603
2021-03-25 2021-03-23 0.260 109,444,627 +10,000 2.79% 28,455,603
2021-03-24 2021-03-22 0.270 109,434,627 +150,000 2.79% 29,547,349
2021-03-23 2021-03-19 0.260 109,284,627 +5,000 2.78% 28,414,003
2021-03-19 2021-03-17 0.260 109,279,627 +215,000 2.78% 28,412,703
2021-03-17 2021-03-15 0.265 109,064,627 +210,000 2.78% 28,902,126
2021-03-16 2021-03-12 0.265 108,854,627 +100,000 2.77% 28,846,476
2021-03-12 2021-03-10 0.270 108,754,627 +60,000 2.77% 29,363,749
2021-03-10 2021-03-08 0.270 108,694,627 +310,000 2.77% 29,347,549
2021-03-08 2021-03-04 0.280 108,384,627 +15,000 2.76% 30,347,696
2021-03-05 2021-03-03 0.290 108,369,627 -30,000 2.76% 31,427,192
2021-03-03 2021-03-01 0.285 108,399,627 -35,000 2.76% 30,893,894
2021-03-02 2021-02-26 0.290 108,434,627 +95,000 2.76% 31,446,042
2021-03-01 2021-02-25 0.295 108,339,627 -40,000 2.76% 31,960,190
2021-02-26 2021-02-24 0.280 108,379,627 +20,000 2.76% 30,346,296
2021-02-23 2021-02-19 0.310 108,359,627 -480,000 2.76% 33,591,484
2021-02-22 2021-02-18 0.295 108,839,627 -455,000 2.77% 32,107,690
2021-02-18 2021-02-16 0.300 109,294,627 -230,000 2.79% 32,788,388
2021-02-17 2021-02-11 0.270 109,524,627 -60,000 2.79% 29,571,649
2021-02-16 2021-02-09 0.275 109,584,627 -50,000 2.79% 30,135,772
2021-02-10 2021-02-08 0.265 109,634,627 +30,000 2.79% 29,053,176
2021-02-09 2021-02-05 0.275 109,604,627 +50,000 2.79% 30,141,272
2021-02-05 2021-02-03 0.280 109,554,627 -50,000 2.79% 30,675,296
2021-02-04 2021-02-02 0.270 109,604,627 -165,000 2.79% 29,593,249
2021-01-28 2021-01-26 0.270 109,769,627 -655,000 2.80% 29,637,799
2021-01-27 2021-01-25 0.265 110,424,627 +195,000 2.81% 29,262,526
2021-01-26 2021-01-22 0.270 110,229,627 -65,000 2.81% 29,761,999
2021-01-25 2021-01-21 0.270 110,294,627 +20,000 2.81% 29,779,549
2021-01-22 2021-01-20 0.275 110,274,627 +140,000 2.81% 30,325,522
2021-01-19 2021-01-15 0.270 110,134,627 +160,000 2.81% 29,736,349
2021-01-14 2021-01-12 0.275 109,974,627 +60,000 2.80% 30,243,022
2021-01-13 2021-01-11 0.280 109,914,627 -1,090,000 2.80% 30,776,096
2021-01-08 2021-01-06 0.290 111,004,627 -735,000 2.83% 32,191,342
2021-01-07 2021-01-05 0.285 111,739,627 -270,000 2.85% 31,845,794
2021-01-06 2021-01-04 0.290 112,009,627 -1,030,000 2.85% 32,482,792
2021-01-05 2020-12-31 0.310 113,039,627 -890,000 2.88% 35,042,284
2021-01-04 2020-12-29 0.260 113,929,627 -330,000 2.90% 29,621,703
2020-12-30 2020-12-28 0.250 114,259,627 +1,400,000 2.91% 28,564,907
2020-12-29 2020-12-24 0.250 112,859,627 +150,000 2.88% 28,214,907
2020-12-28 2020-12-22 0.250 112,709,627 +200,000 2.87% 28,177,407
2020-12-23 2020-12-21 0.250 112,509,627 +155,000 2.87% 28,127,407
2020-12-21 2020-12-17 0.275 112,354,627 +240,000 2.86% 30,897,522
2020-12-14 2020-12-10 0.285 112,114,627 -50,000 2.86% 31,952,669
2020-12-11 2020-12-09 0.280 112,164,627 +130,000 2.86% 31,406,096
2020-12-10 2020-12-08 0.280 112,034,627 +190,000 2.85% 31,369,696
2020-12-08 2020-12-04 0.290 111,844,627 -200,000 2.85% 32,434,942
2020-12-07 2020-12-03 0.290 112,044,627 +100,000 2.86% 32,492,942
2020-12-04 2020-12-02 0.290 111,944,627 +5,000 2.85% 32,463,942
2020-12-02 2020-11-30 0.295 111,939,627 +30,000 2.85% 33,022,190
2020-12-01 2020-11-27 0.290 111,909,627 -100,000 2.85% 32,453,792
2020-11-30 2020-11-26 0.300 112,009,627 -130,000 2.85% 33,602,888
2020-11-27 2020-11-25 0.300 112,139,627 +380,000 2.86% 33,641,888
2020-11-26 2020-11-24 0.310 111,759,627 +170,000 2.85% 34,645,484
2020-11-25 2020-11-23 0.290 111,589,627 +220,000 2.84% 32,360,992
2020-11-24 2020-11-20 0.295 111,369,627 +55,000 2.84% 32,854,040
2020-11-23 2020-11-19 0.300 111,314,627 +280,000 2.84% 33,394,388
2020-11-20 2020-11-18 0.275 111,034,627 +140,000 2.83% 30,534,522
2020-11-19 2020-11-17 0.290 110,894,627 -250,000 2.83% 32,159,442
2020-11-18 2020-11-16 0.280 111,144,627 +20,000 2.83% 31,120,496
2020-11-16 2020-11-12 0.265 111,124,627 -100,000 2.83% 29,448,026
2020-11-13 2020-11-11 0.260 111,224,627 +400,000 2.83% 28,918,403
2020-11-12 2020-11-10 0.265 110,824,627 -20,000 2.82% 29,368,526
2020-11-09 2020-11-05 0.270 110,844,627 +200 2.82% 29,928,049
2020-11-06 2020-11-04 0.275 110,844,427 -80,000 2.82% 30,482,217
2020-11-03 2020-10-30 0.270 110,924,427 +110,000 2.83% 29,949,595
2020-10-28 2020-10-23 0.270 110,814,427 +220,000 2.82% 29,919,895
2020-10-27 2020-10-22 0.260 110,594,427 +310,000 2.82% 28,754,551
2020-10-21 2020-10-19 0.280 110,284,427 +10,000 2.81% 30,879,640
2020-10-19 2020-10-15 0.275 110,274,427 +105,000 2.81% 30,325,467
2020-10-15 2020-10-12 0.275 110,169,427 -175,000 2.81% 30,296,592
2020-10-14 2020-10-09 0.290 110,344,427 -170,000 2.81% 31,999,884
2020-10-12 2020-10-08 0.285 110,514,427 -170,000 2.82% 31,496,612
2020-10-09 2020-10-07 0.275 110,684,427 -130,000 2.82% 30,438,217
2020-10-08 2020-10-06 0.300 110,814,427 -100,000 2.82% 33,244,328
2020-10-07 2020-10-05 0.270 110,914,427 -100,000 2.83% 29,946,895
2020-10-06 2020-09-30 0.280 111,014,427 +100,000 2.83% 31,084,040
2020-10-05 2020-09-29 0.265 110,914,427 +140,000 2.83% 29,392,323
2020-09-28 2020-09-24 0.275 110,774,427 -2,000 2.82% 30,462,967
2020-09-25 2020-09-23 0.280 110,776,427 -5,000 2.82% 31,017,400
2020-09-22 2020-09-18 0.285 110,781,427 +200,000 2.82% 31,572,707
2020-09-17 2020-09-15 0.270 110,581,427 -580,000 2.82% 29,856,985
2020-09-04 2020-09-02 0.265 111,161,427 +200,000 2.83% 29,457,778
2020-09-03 2020-09-01 0.265 110,961,427 +300,000 2.83% 29,404,778
2020-09-01 2020-08-28 0.270 110,661,427 +215,000 2.82% 29,878,585
2020-08-31 2020-08-27 0.270 110,446,427 -160,000 2.81% 29,820,535
2020-08-28 2020-08-26 0.270 110,606,427 +80,000 2.82% 29,863,735
2020-08-26 2020-08-24 0.275 110,526,427 +220,000 2.82% 30,394,767
2020-08-25 2020-08-21 0.285 110,306,427 +85,000 2.81% 31,437,332
2020-08-24 2020-08-20 0.300 110,221,427 -5,000 2.81% 33,066,428
2020-08-19 2020-08-17 0.305 110,226,427 +5,000 2.81% 33,619,060
2020-08-17 2020-08-13 0.280 110,221,427 +170,000 2.81% 30,862,000
2020-08-14 2020-08-12 0.275 110,051,427 +170,000 2.80% 30,264,142
2020-08-13 2020-08-11 0.280 109,881,427 +200,000 2.80% 30,766,800
2020-08-10 2020-08-06 0.295 109,681,427 +100,000 2.80% 32,356,021
2020-08-06 2020-08-04 0.295 109,581,427 +80,000 2.79% 32,326,521
2020-08-05 2020-08-03 0.300 109,501,427 +40,000 2.79% 32,850,428
2020-07-31 2020-07-29 0.295 109,461,427 +5,000 2.79% 32,291,121
2020-07-24 2020-07-22 0.310 109,456,427 -130,000 2.79% 33,931,492
2020-07-17 2020-07-15 0.320 109,586,427 +190,000 2.79% 35,067,657
2020-07-15 2020-07-13 0.300 109,396,427 -90,000 2.79% 32,818,928
2020-07-14 2020-07-10 0.300 109,486,427 +45,000 2.79% 32,845,928
2020-07-13 2020-07-09 0.300 109,441,427 +255,000 2.79% 32,832,428
2020-07-09 2020-07-07 0.295 109,186,427 +415,000 2.78% 32,209,996
2020-07-07 2020-07-03 0.305 108,771,427 +15,000 2.77% 33,175,285
2020-07-03 2020-06-30 0.325 108,756,427 -35,000 2.77% 35,345,839
2020-07-02 2020-06-29 0.315 108,791,427 -380,000 2.77% 34,269,300
2020-06-30 2020-06-26 0.330 109,171,427 +705,000 2.78% 36,026,571
2020-06-29 2020-06-24 0.285 108,466,427 +80,000 2.76% 30,912,932
2020-06-26 2020-06-23 0.275 108,386,427 -30,000 2.76% 29,806,267
2020-06-24 2020-06-22 0.280 108,416,427 +275,000 2.76% 30,356,600
2020-06-12 2020-06-10 0.290 108,141,427 -5,000 2.76% 31,361,014
2020-06-11 2020-06-09 0.300 108,146,427 +40,000 2.76% 32,443,928
2020-06-09 2020-06-05 0.250 108,106,427 +135,000 2.75% 27,026,607
2020-06-05 2020-06-03 0.245 107,971,427 +29,553 2.75% 26,453,000
2020-06-03 2020-06-01 0.260 107,941,874 -5,000 2.75% 28,064,887
2020-06-02 2020-05-29 0.250 107,946,874 -20,000 2.75% 26,986,718
2020-06-01 2020-05-28 0.250 107,966,874 +40,000 2.75% 26,991,718
2020-05-28 2020-05-26 0.270 107,926,874 -35,000 2.75% 29,140,256
2020-05-27 2020-05-25 0.270 107,961,874 -105,000 2.75% 29,149,706
2020-05-26 2020-05-22 0.244 108,066,874 -55,000 2.75% 26,368,317
2020-05-20 2020-05-18 0.275 108,121,874 +5,000 2.76% 29,733,515
2020-05-13 2020-05-11 0.285 108,116,874 +40,000 2.76% 30,813,309
2020-05-12 2020-05-08 0.295 108,076,874 +40,000 2.75% 31,882,678
2020-05-08 2020-05-06 0.290 108,036,874 +50,000 2.75% 31,330,693
2020-05-06 2020-05-04 0.295 107,986,874 +30,000 2.75% 31,856,128
2020-05-05 2020-04-29 0.295 107,956,874 +15,000 2.75% 31,847,278
2020-05-04 2020-04-28 0.295 107,941,874 -6,000 2.75% 31,842,853
2020-04-27 2020-04-23 0.295 107,947,874 -20,000 2.75% 31,844,623
2020-04-23 2020-04-21 0.290 107,967,874 -100,000 2.75% 31,310,683
2020-04-22 2020-04-20 0.280 108,067,874 +50,000 2.75% 30,259,005
2020-04-09 2020-04-07 0.290 108,017,874 -5,000 2.75% 31,325,183
2020-04-06 2020-04-02 0.290 108,022,874 +150,000 2.75% 31,326,633
2020-04-02 2020-03-31 0.290 107,872,874 -20,000 2.75% 31,283,133
2020-04-01 2020-03-30 0.290 107,892,874 -10,000 2.75% 31,288,933
2020-03-31 2020-03-27 0.285 107,902,874 -195,000 2.75% 30,752,319
2020-03-30 2020-03-26 0.280 108,097,874 -100,000 2.75% 30,267,405
2020-03-27 2020-03-25 0.265 108,197,874 +265,000 2.76% 28,672,437
2020-03-26 2020-03-24 0.275 107,932,874 +10,000 2.75% 29,681,540
2020-03-23 2020-03-19 0.275 107,922,874 -155,000 2.75% 29,678,790
2020-03-20 2020-03-18 0.265 108,077,874 -15,000 2.75% 28,640,637
2020-03-19 2020-03-17 0.265 108,092,874 +145,000 2.75% 28,644,612
2020-03-17 2020-03-13 0.245 107,947,874 +110,000 2.75% 26,447,229
2020-03-13 2020-03-11 0.285 107,837,874 -150,000 2.75% 30,733,794
2020-03-12 2020-03-10 0.290 107,987,874 +100,000 2.75% 31,316,483
2020-03-11 2020-03-09 0.290 107,887,874 +10,877 2.75% 31,287,483
2020-03-10 2020-03-06 0.290 107,876,997 +60,000 2.75% 31,284,329
2020-03-09 2020-03-05 0.305 107,816,997 -65,000 2.75% 32,884,184
2020-03-06 2020-03-04 0.275 107,881,997 -75,000 2.75% 29,667,549
2020-03-05 2020-03-03 0.265 107,956,997 +170,000 2.75% 28,608,604
2020-03-04 2020-03-02 0.270 107,786,997 +110,000 2.75% 29,102,489
2020-03-03 2020-02-28 0.260 107,676,997 +40,000 2.74% 27,996,019
2020-03-02 2020-02-27 0.280 107,636,997 -200,000 2.74% 30,138,359
2020-02-27 2020-02-25 0.290 107,836,997 -140,000 2.75% 31,272,729
2020-02-26 2020-02-24 0.280 107,976,997 -5,000 2.75% 30,233,559
2020-02-25 2020-02-21 0.275 107,981,997 -55,000 2.75% 29,695,049
2020-02-24 2020-02-20 0.270 108,036,997 -135,000 2.75% 29,169,989
2020-02-21 2020-02-19 0.265 108,171,997 -510,000 2.76% 28,665,579
2020-02-19 2020-02-17 0.270 108,681,997 -1,810,000 2.77% 29,344,139
2020-02-18 2020-02-14 0.230 110,491,997 -5,000 2.82% 25,413,159
2020-02-14 2020-02-12 0.194 110,496,997 +155,000 2.82% 21,436,417
2020-02-10 2020-02-06 0.190 110,341,997 +100,000 2.81% 20,964,979
2020-02-07 2020-02-05 0.190 110,241,997 +5,000 2.81% 20,945,979
2020-02-03 2020-01-30 0.190 110,236,997 -20,000 2.81% 20,945,029
2020-01-31 2020-01-29 0.195 110,256,997 +50,000 2.81% 21,500,114
2020-01-30 2020-01-24 0.199 110,206,997 +35,000 2.81% 21,931,192
2020-01-16 2020-01-14 0.200 110,171,997 +30,000 2.81% 22,034,399
2020-01-15 2020-01-13 0.204 110,141,997 +50,000 2.81% 22,468,967
2020-01-14 2020-01-10 0.200 110,091,997 +30,000 2.81% 22,018,399
2020-01-09 2020-01-07 0.206 110,061,997 +45,000 2.80% 22,672,771
2020-01-02 2019-12-27 0.199 110,016,997 +80,000 2.80% 21,893,382
2019-12-27 2019-12-20 0.209 109,936,997 +210,000 2.80% 22,976,832
2019-12-17 2019-12-13 0.226 109,726,997 +600,000 2.80% 24,798,301
2019-12-13 2019-12-11 0.218 109,126,997 +100,000 2.78% 23,789,685
2019-11-26 2019-11-22 0.230 109,026,997 -10,000 2.78% 25,076,209
2019-11-18 2019-11-14 0.239 109,036,997 +410,000 2.78% 26,059,842
2019-11-15 2019-11-13 0.239 108,626,997 -20,000 2.77% 25,961,852
2019-11-12 2019-11-08 0.239 108,646,997 +800,000 2.77% 25,966,632
2019-11-08 2019-11-06 0.198 107,846,997 +15,000 2.75% 21,353,705
2019-11-05 2019-11-01 0.205 107,831,997 -95,000 2.75% 22,105,559
2019-10-25 2019-10-23 0.184 107,926,997 -142,000 2.75% 19,858,567
2019-10-24 2019-10-22 0.183 108,068,997 -330,000 2.75% 19,776,626
2019-10-22 2019-10-18 0.188 108,398,997 +15,000 2.76% 20,379,011
2019-10-21 2019-10-17 0.180 108,383,997 -320,000 2.76% 19,509,119
2019-10-18 2019-10-16 0.188 108,703,997 +100,000 2.77% 20,436,351
2019-10-15 2019-10-11 0.198 108,603,997 +50,000 2.77% 21,503,591
2019-10-10 2019-10-08 0.204 108,553,997 -50,000 2.77% 22,145,015
2019-10-04 2019-10-02 0.204 108,603,997 +15,000 2.77% 22,155,215
2019-09-27 2019-09-25 0.203 108,588,997 +200,000 2.77% 22,043,566
2019-09-24 2019-09-20 0.201 108,388,997 +225,000 2.76% 21,786,188
2019-09-19 2019-09-17 0.200 108,163,997 -2,000 2.76% 21,632,799
2019-09-17 2019-09-13 0.219 108,165,997 +150,000 2.76% 23,688,353
2019-09-16 2019-09-12 0.201 108,015,997 -75,000 2.75% 21,711,215
2019-09-13 2019-09-11 0.220 108,090,997 +520,000 2.75% 23,780,019
2019-09-12 2019-09-10 0.202 107,570,997 -61,000 2.74% 21,729,341
2019-09-10 2019-09-06 0.199 107,631,997 +50,000 2.74% 21,418,767
2019-08-30 2019-08-28 0.198 107,581,997 +100,000 2.74% 21,301,235
2019-08-29 2019-08-27 0.199 107,481,997 +100,000 2.74% 21,388,917
2019-08-28 2019-08-26 0.206 107,381,997 +400,000 2.74% 22,120,691
2019-08-22 2019-08-20 0.208 106,981,997 +300,000 2.73% 22,252,255
2019-08-21 2019-08-19 0.198 106,681,997 +130,000 2.72% 21,123,035
2019-08-20 2019-08-16 0.195 106,551,997 +200,000 2.72% 20,777,639
2019-08-16 2019-08-14 0.190 106,351,997 -80,000 2.71% 20,206,879
2019-08-14 2019-08-12 0.190 106,431,997 +150,000 2.71% 20,222,079
2019-08-13 2019-08-09 0.193 106,281,997 +265,000 2.71% 20,512,425
2019-08-09 2019-08-07 0.199 106,016,997 +210,000 2.70% 21,097,382
2019-08-08 2019-08-06 0.193 105,806,997 +285,000 2.70% 20,420,750
2019-08-07 2019-08-05 0.195 105,521,997 +100,000 2.69% 20,576,789
2019-08-06 2019-08-02 0.199 105,421,997 -100,000 2.69% 20,978,977
2019-08-05 2019-08-01 0.200 105,521,997 +360,000 2.69% 21,104,399
2019-08-02 2019-07-31 0.201 105,161,997 +250,000 2.68% 21,137,561
2019-08-01 2019-07-30 0.218 104,911,997 +500,000 2.67% 22,870,815
2019-07-30 2019-07-26 0.220 104,411,997 +200,000 2.66% 22,970,639
2019-07-29 2019-07-25 0.205 104,211,997 +255,000 2.66% 21,363,459
2019-07-25 2019-07-23 0.205 103,956,997 +340,000 2.65% 21,311,184
2019-07-24 2019-07-22 0.206 103,616,997 +50,000 2.64% 21,345,101
2019-07-23 2019-07-19 0.198 103,566,997 +160,000 2.64% 20,506,265
2019-07-22 2019-07-18 0.200 103,406,997 -140,000 2.64% 20,681,399
2019-07-19 2019-07-17 0.210 103,546,997 -25,000 2.64% 21,744,869
2019-07-17 2019-07-15 0.212 103,571,997 +395,000 2.64% 21,957,263
2019-07-15 2019-07-11 0.211 103,176,997 -140,000 2.63% 21,770,346
2019-07-12 2019-07-10 0.212 103,316,997 +5,000 2.63% 21,903,203
2019-07-11 2019-07-09 0.210 103,311,997 +130,000 2.63% 21,695,519
2019-07-09 2019-07-05 0.210 103,181,997 -25,000 2.63% 21,668,219
2019-07-08 2019-07-04 0.216 103,206,997 -165,000 2.63% 22,292,711
2019-07-04 2019-07-02 0.217 103,371,997 +200,000 2.63% 22,431,723
2019-07-02 2019-06-27 0.220 103,171,997 -20,000 2.63% 22,697,839
2019-06-28 2019-06-26 0.223 103,191,997 +35,000 2.63% 23,011,815
2019-06-26 2019-06-24 0.221 103,156,997 +110,000 2.63% 22,797,696
2019-06-25 2019-06-21 0.230 103,046,997 -140,000 2.63% 23,700,809
2019-06-24 2019-06-20 0.230 103,186,997 +30,000 2.63% 23,733,009
2019-06-21 2019-06-19 0.234 103,156,997 +110,000 2.63% 24,138,737
2019-06-20 2019-06-18 0.240 103,046,997 -100,000 2.63% 24,731,279
2019-06-19 2019-06-17 0.235 103,146,997 -55,000 2.63% 24,239,544
2019-06-14 2019-06-12 0.239 103,201,997 +5,000 2.63% 24,665,277
2019-06-12 2019-06-10 0.240 103,196,997 +300,000 2.63% 24,767,279
2019-06-06 2019-06-04 0.255 102,896,997 +90,000 2.62% 26,238,734
2019-06-05 2019-06-03 0.247 102,806,997 +1,165,000 2.62% 25,393,328
2019-05-31 2019-05-29 0.260 101,641,997 +190,000 2.59% 26,426,919
2019-05-30 2019-05-28 0.248 101,451,997 -100,000 2.59% 25,160,095
2019-05-28 2019-05-24 0.246 101,551,997 +185,000 2.59% 24,981,791
2019-05-27 2019-05-23 0.250 101,366,997 +400,000 2.58% 25,341,749
2019-05-23 2019-05-21 0.250 100,966,997 -100,000 2.57% 25,241,749
2019-05-22 2019-05-20 0.247 101,066,997 +90,000 2.58% 24,963,548
2019-05-20 2019-05-16 0.260 100,976,997 +375,000 2.57% 26,254,019
2019-05-16 2019-05-14 0.275 100,601,997 +200,000 2.56% 27,665,549
2019-05-15 2019-05-10 0.275 100,401,997 -70,000 2.56% 27,610,549
2019-05-10 2019-05-08 0.275 100,471,997 -20,000 2.56% 27,629,799
2019-05-09 2019-05-07 0.295 100,491,997 +170,000 2.56% 29,645,139
2019-05-08 2019-05-06 0.290 100,321,997 +280,000 2.56% 29,093,379
2019-04-26 2019-04-24 0.320 100,041,997 +170,000 2.55% 32,013,439
2019-04-25 2019-04-23 0.320 99,871,997 -25,000 2.55% 31,959,039
2019-04-18 2019-04-16 0.310 99,896,997 -40,000 2.55% 30,968,069
2019-04-17 2019-04-15 0.315 99,936,997 -1,260,000 2.55% 31,480,154
2019-04-15 2019-04-11 0.320 101,196,997 -70,000 2.58% 32,383,039
2019-04-12 2019-04-10 0.330 101,266,997 -100,000 2.58% 33,418,109
2019-04-10 2019-04-08 0.340 101,366,997 +40,000 2.58% 34,464,779
2019-04-09 2019-04-04 0.315 101,326,997 -390,000 2.58% 31,918,004
2019-04-08 2019-04-03 0.305 101,716,997 +135,000 2.59% 31,023,684
2019-04-04 2019-04-02 0.300 101,581,997 -150,000 2.59% 30,474,599
2019-04-03 2019-04-01 0.310 101,731,997 -105,000 2.59% 31,536,919
2019-04-01 2019-03-28 0.310 101,836,997 +130,000 2.60% 31,569,469
2019-03-29 2019-03-27 0.305 101,706,997 +105,000 2.59% 31,020,634
2019-03-28 2019-03-26 0.300 101,601,997 -30,000 2.59% 30,480,599
2019-03-27 2019-03-25 0.305 101,631,997 -30,000 2.59% 30,997,759
2019-03-26 2019-03-22 0.305 101,661,997 +100,000 2.59% 31,006,909
2019-03-25 2019-03-21 0.315 101,561,997 -60,000 2.59% 31,992,029
2019-03-20 2019-03-18 0.310 101,621,997 +220,000 2.59% 31,502,819
2019-03-14 2019-03-12 0.310 101,401,997 +325,000 2.58% 31,434,619
2019-03-13 2019-03-11 0.315 101,076,997 +100,000 2.58% 31,839,254
2019-03-12 2019-03-08 0.315 100,976,997 +320,000 2.57% 31,807,754
2019-03-11 2019-03-07 0.310 100,656,997 -195,000 2.57% 31,203,669
2019-03-07 2019-03-05 0.295 100,851,997 +250,000 2.57% 29,751,339
2019-03-06 2019-03-04 0.320 100,601,997 -200,000 2.56% 32,192,639
2019-03-05 2019-03-01 0.320 100,801,997 -360,000 2.57% 32,256,639
2019-03-04 2019-02-28 0.335 101,161,997 -210,000 2.58% 33,889,269
2019-03-01 2019-02-27 0.270 101,371,997 -30,000 2.58% 27,370,439
2019-02-28 2019-02-26 0.275 101,401,997 -25,000 2.58% 27,885,549
2019-02-27 2019-02-25 0.275 101,426,997 -65,000 2.58% 27,892,424
2019-02-26 2019-02-22 0.275 101,491,997 -40,000 2.59% 27,910,299
2019-02-25 2019-02-21 0.275 101,531,997 -10,000 2.59% 27,921,299
2019-02-22 2019-02-20 0.280 101,541,997 -90,000 2.59% 28,431,759
2019-02-20 2019-02-18 0.280 101,631,997 +40,000 2.59% 28,456,959
2019-02-19 2019-02-15 0.280 101,591,997 -70,000 2.59% 28,445,759
2019-02-18 2019-02-14 0.280 101,661,997 +360,000 2.59% 28,465,359
2019-02-14 2019-02-12 0.290 101,301,997 +335,000 2.58% 29,377,579
2019-02-13 2019-02-11 0.290 100,966,997 +15,000 2.57% 29,280,429
2019-02-12 2019-02-08 0.280 100,951,997 -35,000 2.57% 28,266,559
2019-02-11 2019-02-04 0.285 100,986,997 -85,000 2.57% 28,781,294
2019-02-08 2019-01-31 0.290 101,071,997 -35,000 2.58% 29,310,879
2019-02-01 2019-01-30 0.285 101,106,997 +30,000 2.58% 28,815,494
2019-01-31 2019-01-29 0.295 101,076,997 +245,000 2.58% 29,817,714
2019-01-30 2019-01-28 0.280 100,831,997 +25,000 2.57% 28,232,959
2019-01-29 2019-01-25 0.280 100,806,997 +175,000 2.57% 28,225,959
2019-01-28 2019-01-24 0.295 100,631,997 +245,000 2.56% 29,686,439
2019-01-24 2019-01-22 0.275 100,386,997 -150,000 2.56% 27,606,424
2019-01-22 2019-01-18 0.270 100,536,997 +50,000 2.56% 27,144,989
2019-01-21 2019-01-17 0.265 100,486,997 -40,000 2.56% 26,629,054
2019-01-18 2019-01-16 0.265 100,526,997 +405,000 2.56% 26,639,654
2019-01-16 2019-01-14 0.280 100,121,997 +185,000 2.55% 28,034,159
2019-01-15 2019-01-11 0.285 99,936,997 +420,000 2.55% 28,482,044
2019-01-10 2019-01-08 0.315 99,516,997 +110,000 2.54% 31,347,854
2019-01-09 2019-01-07 0.315 99,406,997 +45,000 2.53% 31,313,204
2019-01-02 2018-12-27 0.300 99,361,997 +10,000 2.53% 29,808,599
2018-12-21 2018-12-19 0.330 99,351,997 +60,000 2.53% 32,786,159
2018-12-19 2018-12-17 0.325 99,291,997 -930,000 2.53% 32,269,899
2018-12-18 2018-12-14 0.360 100,221,997 -160,000 2.55% 36,079,919
2018-12-14 2018-12-12 0.355 100,381,997 +80,000 2.56% 35,635,609
2018-12-13 2018-12-11 0.355 100,301,997 +645,000 2.56% 35,607,209
2018-12-12 2018-12-10 0.350 99,656,997 -50,000 2.54% 34,879,949
2018-12-10 2018-12-06 0.360 99,706,997 +610,000 2.54% 35,894,519
2018-12-07 2018-12-05 0.360 99,096,997 +265,000 2.53% 35,674,919
2018-12-06 2018-12-04 0.370 98,831,997 +100,000 2.52% 36,567,839
2018-12-04 2018-11-30 0.370 98,731,997 +605,000 2.52% 36,530,839
2018-12-03 2018-11-29 0.370 98,126,997 +2,845,000 2.50% 36,306,989
2018-11-29 2018-11-27 0.395 95,281,997 +1,000,000 2.43% 37,636,389
2018-11-27 2018-11-23 0.400 94,281,997 +55,000 2.40% 37,712,799
2018-11-26 2018-11-22 0.400 94,226,997 -5,000 2.40% 37,690,799
2018-11-23 2018-11-21 0.400 94,231,997 -60,000 2.40% 37,692,799
2018-11-22 2018-11-20 0.400 94,291,997 -35,000 2.40% 37,716,799
2018-11-21 2018-11-19 0.405 94,326,997 +1,145,000 2.40% 38,202,434
2018-11-15 2018-11-13 0.395 93,181,997 +8,000 2.37% 36,806,889
2018-11-14 2018-11-12 0.380 93,173,997 +230,000 2.37% 35,406,119
2018-11-13 2018-11-09 0.385 92,943,997 +205,000 2.37% 35,783,439
2018-11-12 2018-11-08 0.380 92,738,997 +415,000 2.36% 35,240,819
2018-11-09 2018-11-07 0.360 92,323,997 +840,000 2.35% 33,236,639
2018-11-08 2018-11-06 0.340 91,483,997 +480,000 2.33% 31,104,559
2018-11-07 2018-11-05 0.315 91,003,997 +675,000 2.32% 28,666,259
2018-11-06 2018-11-02 0.310 90,328,997 +245,000 2.30% 28,001,989
2018-11-05 2018-11-01 0.305 90,083,997 +580,000 2.30% 27,475,619
2018-11-02 2018-10-31 0.305 89,503,997 +360,000 2.28% 27,298,719
2018-11-01 2018-10-30 0.305 89,143,997 +280,000 2.27% 27,188,919
2018-10-31 2018-10-29 0.285 88,863,997 +540,000 2.26% 25,326,239
2018-10-29 2018-10-25 0.275 88,323,997 +1,050,000 2.25% 24,289,099
2018-10-26 2018-10-24 0.265 87,273,997 -10,000 2.22% 23,127,609
2018-10-25 2018-10-23 0.280 87,283,997 -105,000 2.22% 24,439,519
2018-10-24 2018-10-22 0.310 87,388,997 -50,000 2.23% 27,090,589
2018-10-23 2018-10-19 0.315 87,438,997 +155,000 2.23% 27,543,284
2018-10-22 2018-10-18 0.290 87,283,997 +85,000 2.22% 25,312,359
2018-10-19 2018-10-16 0.290 87,198,997 +15,000 2.22% 25,287,709
2018-10-18 2018-10-15 0.244 87,183,997 -85,000 2.22% 21,272,895
2018-10-16 2018-10-12 0.240 87,268,997 +130,000 2.22% 20,944,559
2018-10-15 2018-10-11 0.246 87,138,997 +1,320,000 2.22% 21,436,193
2018-10-12 2018-10-10 0.270 85,818,997 +200,000 2.19% 23,171,129
2018-10-11 2018-10-09 0.315 85,618,997 +65,000 2.18% 26,969,984
2018-10-10 2018-10-08 0.325 85,553,997 +190,000 2.18% 27,805,049
2018-10-09 2018-10-05 0.330 85,363,997 +100,000 2.18% 28,170,119
2018-10-08 2018-10-04 0.355 85,263,997 +260,000 2.17% 30,268,719
2018-10-05 2018-10-03 0.360 85,003,997 -480,000 2.17% 30,601,439
2018-10-03 2018-09-28 0.380 85,483,997 +200,000 2.18% 32,483,919
2018-10-02 2018-09-27 0.385 85,283,997 -50,000 2.17% 32,834,339
2018-09-28 2018-09-26 0.385 85,333,997 +35,000 2.17% 32,853,589
2018-09-27 2018-09-24 0.375 85,298,997 +110,000 2.17% 31,987,124
2018-09-26 2018-09-21 0.375 85,188,997 +120,000 2.17% 31,945,874
2018-09-24 2018-09-20 0.385 85,068,997 +70,000 2.17% 32,751,564
2018-09-21 2018-09-19 0.380 84,998,997 -45,000 2.17% 32,299,619
2018-09-20 2018-09-18 0.400 85,043,997 -70,000 2.17% 34,017,599
2018-09-19 2018-09-17 0.425 85,113,997 +35,000 2.17% 36,173,449
2018-09-18 2018-09-14 0.420 85,078,997 -210,000 2.17% 35,733,179
2018-09-17 2018-09-13 0.410 85,288,997 -120,000 2.17% 34,968,489
2018-09-14 2018-09-12 0.425 85,408,997 -20,000 2.18% 36,298,824
2018-09-13 2018-09-11 0.440 85,428,997 -75,000 2.18% 37,588,759
2018-09-12 2018-09-10 0.420 85,503,997 -10,000 2.18% 35,911,679
2018-09-10 2018-09-06 0.420 85,513,997 +100,000 2.18% 35,915,879
2018-09-07 2018-09-05 0.420 85,413,997 -110,000 2.18% 35,873,879
2018-09-05 2018-09-03 0.400 85,523,997 +10,000 2.18% 34,209,599
2018-09-04 2018-08-31 0.410 85,513,997 -65,000 2.18% 35,060,739
2018-08-29 2018-08-27 0.380 85,578,997 +65,000 2.18% 32,520,019
2018-08-27 2018-08-23 0.340 85,513,997 +190,000 2.18% 29,074,759
2018-08-24 2018-08-22 0.380 85,323,997 -245,000 2.17% 32,423,119
2018-08-22 2018-08-20 0.365 85,568,997 -95,000 2.18% 31,232,684
2018-08-16 2018-08-14 0.385 85,663,997 -20,000 2.18% 32,980,639
2018-08-15 2018-08-13 0.385 85,683,997 +75,000 2.18% 32,988,339
2018-08-13 2018-08-09 0.390 85,608,997 -20,000 2.18% 33,387,509
2018-08-10 2018-08-08 0.400 85,628,997 -45,000 2.18% 34,251,599
2018-08-07 2018-08-03 0.390 85,673,997 +20,000 2.18% 33,412,859
2018-08-06 2018-08-02 0.385 85,653,997 +20,000 2.18% 32,976,789
2018-08-01 2018-07-30 0.390 85,633,997 +195,000 2.18% 33,397,259
2018-07-31 2018-07-27 0.400 85,438,997 +90,000 2.18% 34,175,599
2018-07-27 2018-07-25 0.400 85,348,997 -365,000 2.17% 34,139,599
2018-07-26 2018-07-24 0.400 85,713,997 +50,000 2.18% 34,285,599
2018-07-25 2018-07-23 0.400 85,663,997 +85,000 2.18% 34,265,599
2018-07-23 2018-07-19 0.435 85,578,997 +105,000 2.18% 37,226,864
2018-07-20 2018-07-18 0.410 85,473,997 +255,000 2.18% 35,044,339
2018-07-19 2018-07-17 0.395 85,218,997 -80,000 2.17% 33,661,504
2018-07-18 2018-07-16 0.400 85,298,997 +35,000 2.17% 34,119,599
2018-07-13 2018-07-11 0.390 85,263,997 -195,000 2.17% 33,252,959
2018-07-11 2018-07-09 0.400 85,458,997 -60,000 2.18% 34,183,599
2018-07-09 2018-07-05 0.380 85,518,997 +365,000 2.18% 32,497,219
2018-07-06 2018-07-04 0.400 85,153,997 +243,835 2.17% 34,061,599
2018-07-05 2018-07-03 0.420 84,910,162 +400,000 2.16% 35,662,268
2018-07-04 2018-06-29 0.435 84,510,162 +145,000 2.15% 36,761,920
2018-07-03 2018-06-28 0.430 84,365,162 +100,000 2.15% 36,277,020
2018-06-29 2018-06-27 0.425 84,265,162 +1,330,000 2.15% 35,812,694
2018-06-28 2018-06-26 0.450 82,935,162 +45,000 2.11% 37,320,823
2018-06-27 2018-06-25 0.455 82,890,162 +780,000 2.11% 37,715,024
2018-06-26 2018-06-22 0.480 82,110,162 -10,000 2.09% 39,412,878
2018-06-25 2018-06-21 0.475 82,120,162 -35,000 2.09% 39,007,077
2018-06-21 2018-06-19 0.485 82,155,162 +1,300,000 2.09% 39,845,254
2018-06-19 2018-06-14 0.530 80,855,162 -810,000 2.06% 42,853,236
2018-06-15 2018-06-13 0.530 81,665,162 +100,000 2.08% 43,282,536
2018-06-14 2018-06-12 0.490 81,565,162 +120,000 2.08% 39,966,929
2018-06-13 2018-06-11 0.450 81,445,162 +700,000 2.08% 36,650,323
2018-06-12 2018-06-08 0.460 80,745,162 +325,000 2.06% 37,142,775
2018-06-11 2018-06-07 0.475 80,420,162 +615,000 2.05% 38,199,577
2018-06-08 2018-06-06 0.490 79,805,162 +360,000 2.03% 39,104,529
2018-06-06 2018-06-04 0.495 79,445,162 +15,000 2.02% 39,325,355
2018-06-05 2018-06-01 0.500 79,430,162 +10,000 2.02% 39,715,081
2018-06-01 2018-05-30 0.495 79,420,162 +100,000 2.02% 39,312,980
2018-05-31 2018-05-29 0.495 79,320,162 +120,000 2.02% 39,263,480
2018-05-30 2018-05-28 0.500 79,200,162 -140,000 2.02% 39,600,081
2018-05-29 2018-05-25 0.510 79,340,162 +10,000 2.02% 40,463,483
2018-05-25 2018-05-23 0.500 79,330,162 +455,000 2.02% 39,665,081
2018-05-24 2018-05-21 0.520 78,875,162 +920,000 2.01% 41,015,084
2018-05-23 2018-05-18 0.530 77,955,162 +40,000 1.99% 41,316,236
2018-05-21 2018-05-17 0.530 77,915,162 +330,000 1.99% 41,295,036
2018-05-18 2018-05-16 0.530 77,585,162 -200,000 1.98% 41,120,136
2018-05-17 2018-05-15 0.540 77,785,162 +180,000 1.98% 42,003,987
2018-05-16 2018-05-14 0.530 77,605,162 +355,000 1.98% 41,130,736
2018-05-15 2018-05-11 0.540 77,250,162 +755,000 1.97% 41,715,087
2018-05-11 2018-05-09 0.520 76,495,162 -130,000 1.95% 39,777,484
2018-05-09 2018-05-07 0.540 76,625,162 -845,000 1.95% 41,377,587
2018-05-08 2018-05-04 0.540 77,470,162 -935,000 1.97% 41,833,887
2018-05-07 2018-05-03 0.540 78,405,162 +85,000 2.00% 42,338,787
2018-05-04 2018-05-02 0.550 78,320,162 -1,705,000 2.00% 43,076,089
2018-05-03 2018-04-30 0.550 80,025,162 +25,000 2.04% 44,013,839
2018-04-30 2018-04-26 0.550 80,000,162 -100,000 2.04% 44,000,089
2018-04-27 2018-04-25 0.550 80,100,162 -370,000 2.04% 44,055,089
2018-04-26 2018-04-24 0.550 80,470,162 +100,000 2.05% 44,258,589
2018-04-25 2018-04-23 0.560 80,370,162 +60,000 2.05% 45,007,291
2018-04-24 2018-04-20 0.570 80,310,162 +10,000 2.05% 45,776,792
2018-04-23 2018-04-19 0.550 80,300,162 +130,000 2.05% 44,165,089
2018-04-20 2018-04-18 0.580 80,170,162 -185,000 2.04% 46,498,694
2018-04-19 2018-04-17 0.570 80,355,162 +350,000 2.05% 45,802,442
2018-04-18 2018-04-16 0.580 80,005,162 +405,000 2.04% 46,402,994
2018-04-17 2018-04-13 0.600 79,600,162 -100,000 2.03% 47,760,097
2018-04-16 2018-04-12 0.610 79,700,162 -15,000 2.03% 48,617,099
2018-04-12 2018-04-10 0.620 79,715,162 +100,000 2.03% 49,423,400
2018-04-11 2018-04-09 0.620 79,615,162 -300,000 2.03% 49,361,400
2018-04-09 2018-04-04 0.580 79,915,162 -100,000 2.04% 46,350,794
2018-04-06 2018-04-03 0.610 80,015,162 -210,000 2.04% 48,809,249
2018-04-04 2018-03-29 0.580 80,225,162 +300,000 2.04% 46,530,594
2018-04-03 2018-03-28 0.600 79,925,162 -55,000 2.04% 47,955,097
2018-03-28 2018-03-26 0.620 79,980,162 +190,000 2.04% 49,587,700
2018-03-27 2018-03-23 0.600 79,790,162 +485,000 2.03% 47,874,097
2018-03-26 2018-03-22 0.640 79,305,162 -580,000 2.02% 50,755,304
2018-03-23 2018-03-21 0.610 79,885,162 +130,000 2.04% 48,729,949
2018-03-21 2018-03-19 0.600 79,755,162 +375,000 2.03% 47,853,097
2018-03-20 2018-03-16 0.610 79,380,162 +794,553 2.02% 48,421,899
2018-03-19 2018-03-15 0.620 78,585,609 -10,000 2.00% 48,723,078
2018-03-16 2018-03-14 0.610 78,595,609 -100,000 2.00% 47,943,321
2018-03-15 2018-03-13 0.610 78,695,609 +100,000 2.01% 48,004,321
2018-03-14 2018-03-12 0.620 78,595,609 +60,000 2.00% 48,729,278
2018-03-12 2018-03-08 0.640 78,535,609 -210,000 2.00% 50,262,790
2018-03-09 2018-03-07 0.640 78,745,609 +10,000 2.01% 50,397,190
2018-03-06 2018-03-02 0.660 78,735,609 -1,980,000 2.01% 51,965,502
2018-03-05 2018-03-01 0.610 80,715,609 -75,000 2.06% 49,236,521
2018-03-02 2018-02-28 0.560 80,790,609 -625,000 2.06% 45,242,741
2018-02-28 2018-02-26 0.530 81,415,609 +10,000 2.07% 43,150,273
2018-02-27 2018-02-23 0.540 81,405,609 +195,000 2.07% 43,959,029
2018-02-26 2018-02-22 0.540 81,210,609 -745,000 2.07% 43,853,729
2018-02-23 2018-02-21 0.540 81,955,609 +190,000 2.09% 44,256,029
2018-02-22 2018-02-20 0.550 81,765,609 -80,000 2.08% 44,971,085
2018-02-21 2018-02-15 0.530 81,845,609 +265,000 2.09% 43,378,173
2018-02-20 2018-02-13 0.500 81,580,609 +428,000 2.08% 40,790,304
2018-02-14 2018-02-12 0.520 81,152,609 +65,000 2.07% 42,199,357
2018-02-13 2018-02-09 0.500 81,087,609 +350,000 2.07% 40,543,804
2018-02-12 2018-02-08 0.540 80,737,609 +2,820,000 2.06% 43,598,309
2018-02-09 2018-02-07 0.560 77,917,609 +605,000 1.99% 43,633,861
2018-02-08 2018-02-06 0.590 77,312,609 +3,040,000 1.97% 45,614,439
2018-02-07 2018-02-05 0.620 74,272,609 +280,000 1.89% 46,049,018
2018-02-06 2018-02-02 0.640 73,992,609 -100,000 1.89% 47,355,270
2018-02-05 2018-02-01 0.630 74,092,609 +995,000 1.89% 46,678,344
2018-02-02 2018-01-31 0.630 73,097,609 +85,000 1.86% 46,051,494
2018-02-01 2018-01-30 0.640 73,012,609 +690,000 1.86% 46,728,070
2018-01-31 2018-01-29 0.660 72,322,609 -95,800 1.84% 47,732,922
2018-01-30 2018-01-26 0.660 72,418,409 -95,000 1.85% 47,796,150
2018-01-29 2018-01-25 0.650 72,513,409 +30,000 1.85% 47,133,716
2018-01-26 2018-01-24 0.650 72,483,409 +80,000 1.85% 47,114,216
2018-01-25 2018-01-23 0.630 72,403,409 +530,000 1.85% 45,614,148
2018-01-24 2018-01-22 0.640 71,873,409 +240,000 1.83% 45,998,982
2018-01-23 2018-01-19 0.650 71,633,409 -210,000 1.83% 46,561,716
2018-01-22 2018-01-18 0.640 71,843,409 +110,000 1.83% 45,979,782
2018-01-19 2018-01-17 0.650 71,733,409 -45,000 1.83% 46,626,716
2018-01-18 2018-01-16 0.660 71,778,409 -270,000 1.83% 47,373,750
2018-01-17 2018-01-15 0.660 72,048,409 -85,000 1.84% 47,551,950
2018-01-16 2018-01-12 0.670 72,133,409 -30,000 1.84% 48,329,384
2018-01-15 2018-01-11 0.680 72,163,409 +110,000 1.84% 49,071,118
2018-01-12 2018-01-10 0.680 72,053,409 +160,000 1.84% 48,996,318
2018-01-11 2018-01-09 0.680 71,893,409 +385,000 1.83% 48,887,518
2018-01-10 2018-01-08 0.690 71,508,409 -80,000 1.82% 49,340,802
2018-01-09 2018-01-05 0.690 71,588,409 -375,000 1.82% 49,396,002
2018-01-08 2018-01-04 0.700 71,963,409 -1,350,000 1.84% 50,374,386
2018-01-05 2018-01-03 0.690 73,313,409 +255,000 1.88% 50,586,252
2018-01-04 2018-01-02 0.720 73,058,409 -345,000 1.87% 52,602,054
2018-01-03 2017-12-29 0.730 73,403,409 +940,000 1.88% 53,584,489
2018-01-02 2017-12-28 0.740 72,463,409 -4,420,000 1.85% 53,622,923
2017-12-29 2017-12-27 0.700 76,883,409 -3,895,000 1.97% 53,818,386
2017-12-28 2017-12-22 0.670 80,778,409 +160,000 2.07% 54,121,534
2017-12-27 2017-12-21 0.670 80,618,409 +325,000 2.06% 54,014,334
2017-12-21 2017-12-19 0.670 80,293,409 +20,000 2.05% 53,796,584
2017-12-20 2017-12-18 0.670 80,273,409 +559,888 2.05% 53,783,184
2017-12-19 2017-12-15 0.700 79,713,521 -1,820,000 2.04% 55,799,465
2017-12-18 2017-12-14 0.630 81,533,521 -140,000 2.09% 51,366,118
2017-12-15 2017-12-13 0.600 81,673,521 -60,000 2.09% 49,004,113
2017-12-14 2017-12-12 0.600 81,733,521 -10,000 2.09% 49,040,113
2017-12-13 2017-12-11 0.560 81,743,521 +110,000 2.09% 45,776,372
2017-12-12 2017-12-08 0.580 81,633,521 +50,000 2.09% 47,347,442
2017-12-11 2017-12-07 0.560 81,583,521 +130,000 2.09% 45,686,772
2017-12-08 2017-12-06 0.590 81,453,521 -445,000 2.08% 48,057,577
2017-12-05 2017-12-01 0.600 81,898,521 +1,250,000 2.10% 49,139,113
2017-12-04 2017-11-30 0.610 80,648,521 +7,170,000 2.06% 49,195,598
2017-12-01 2017-11-29 0.640 73,478,521 +100,000 1.88% 47,026,253
2017-11-29 2017-11-27 0.630 73,378,521 -305,582 1.88% 46,228,468
2017-11-28 2017-11-24 0.650 73,684,103 +85,000 1.89% 47,894,667
2017-11-27 2017-11-23 0.670 73,599,103 -135,000 1.89% 49,311,399
2017-11-24 2017-11-22 0.680 73,734,103 -165,000 1.89% 50,139,190
2017-11-23 2017-11-21 0.690 73,899,103 -240,000 1.89% 50,990,381
2017-11-22 2017-11-20 0.680 74,139,103 -615,000 1.90% 50,414,590
2017-11-21 2017-11-17 0.640 74,754,103 -480,000 1.92% 47,842,626
2017-11-20 2017-11-16 0.610 75,234,103 -105,000 1.93% 45,892,803
2017-11-17 2017-11-15 0.600 75,339,103 -330,000 1.93% 45,203,462
2017-11-16 2017-11-14 0.610 75,669,103 -945,000 1.94% 46,158,153
2017-11-15 2017-11-13 0.590 76,614,103 +170,000 1.96% 45,202,321
2017-11-14 2017-11-10 0.620 76,444,103 +140,000 1.96% 47,395,344
2017-11-13 2017-11-09 0.640 76,304,103 +70,000 1.96% 48,834,626
2017-11-10 2017-11-08 0.630 76,234,103 +660,000 1.95% 48,027,485
2017-11-09 2017-11-07 0.630 75,574,103 +1,990,000 1.94% 47,611,685
2017-11-08 2017-11-06 0.680 73,584,103 -1,520,000 1.89% 50,037,190
2017-11-07 2017-11-03 0.690 75,104,103 +340,000 1.93% 51,821,831
2017-11-06 2017-11-02 0.700 74,764,103 +680,000 1.92% 52,334,872
2017-11-03 2017-11-01 0.710 74,084,103 -620,000 1.90% 52,599,713
2017-11-01 2017-10-30 0.710 74,704,103 +240,000 1.92% 53,039,913
2017-10-31 2017-10-27 0.700 74,464,103 +240,000 1.91% 52,124,872
2017-10-30 2017-10-26 0.710 74,224,103 +30,000 1.90% 52,699,113
2017-10-27 2017-10-25 0.720 74,194,103 +640,000 1.90% 53,419,754
2017-10-26 2017-10-24 0.680 73,554,103 +120,000 1.89% 50,016,790
2017-10-25 2017-10-23 0.700 73,434,103 +40,000 1.89% 51,403,872
2017-10-24 2017-10-20 0.680 73,394,103 -340,000 1.88% 49,907,990
2017-10-23 2017-10-19 0.640 73,734,103 +160,000 1.89% 47,189,826
2017-10-20 2017-10-18 0.680 73,574,103 +1,000,000 1.89% 50,030,390
2017-10-19 2017-10-17 0.700 72,574,103 +1,100,000 1.86% 50,801,872
2017-10-18 2017-10-16 0.730 71,474,103 +20,000 1.84% 52,176,095
2017-10-17 2017-10-13 0.700 71,454,103 +409,888 1.83% 50,017,872
2017-10-16 2017-10-12 0.710 71,044,215 -1,640,447 1.82% 50,441,393
2017-10-13 2017-10-11 0.620 72,684,662 +400,000 1.87% 45,064,490
2017-10-12 2017-10-10 0.600 72,284,662 +20,000 1.86% 43,370,797
2017-10-11 2017-10-09 0.590 72,264,662 +160,000 1.86% 42,636,151
2017-10-10 2017-10-06 0.600 72,104,662 +320,000 1.85% 43,262,797
2017-10-09 2017-10-04 0.610 71,784,662 +480,000 1.84% 43,788,644
2017-10-06 2017-10-03 0.610 71,304,662 +280,000 1.83% 43,495,844
2017-10-03 2017-09-28 0.600 71,024,662 +1,340,000 1.82% 42,614,797
2017-09-29 2017-09-27 0.610 69,684,662 -660,000 1.79% 42,507,644
2017-09-28 2017-09-26 0.590 70,344,662 +280,000 1.81% 41,503,351
2017-09-27 2017-09-25 0.600 70,064,662 -3,240,000 1.80% 42,038,797
2017-09-26 2017-09-22 0.680 73,304,662 -330,000 1.89% 49,847,170
2017-09-25 2017-09-21 0.680 73,634,662 -3,138,000 1.89% 50,071,570
2017-09-22 2017-09-20 0.620 76,772,662 +200,000 1.97% 47,599,050
2017-09-21 2017-09-19 0.660 76,572,662 -2,720,335 1.97% 50,537,957
2017-09-20 2017-09-18 0.550 79,292,997 -140,000 2.04% 43,611,148
2017-09-19 2017-09-15 0.510 79,432,997 -2,200,000 2.04% 40,510,828
2017-09-18 2017-09-14 0.540 81,632,997 +269,888 2.10% 44,081,818
2017-09-15 2017-09-13 0.570 81,363,109 -500,000 2.09% 46,376,972
2017-09-14 2017-09-12 0.570 81,863,109 -230,112 2.11% 46,661,972
2017-09-13 2017-09-11 0.475 82,093,221 -1,520,000 2.11% 38,994,280
2017-09-12 2017-09-08 0.540 83,613,221 -611,116 2.15% 45,151,139
2017-09-11 2017-09-07 0.430 84,224,337 -180,000 2.17% 36,216,465
2017-09-08 2017-09-06 0.425 84,404,337 -100,000 2.17% 35,871,843
2017-09-07 2017-09-05 0.410 84,504,337 -630,000 2.17% 34,646,778
2017-09-06 2017-09-04 0.420 85,134,337 -540,000 2.19% 35,756,422
2017-09-05 2017-09-01 0.420 85,674,337 -180,000 2.20% 35,983,222
2017-09-01 2017-08-30 0.405 85,854,337 -60,000 2.21% 34,771,006
2017-08-31 2017-08-29 0.410 85,914,337 -700,000 2.21% 35,224,878
2017-08-29 2017-08-25 0.410 86,614,337 -340,000 2.23% 35,511,878
2017-08-25 2017-08-22 0.400 86,954,337 +80,000 2.24% 34,781,735
2017-08-24 2017-08-21 0.405 86,874,337 -800,000 2.23% 35,184,106
2017-08-22 2017-08-18 0.420 87,674,337 -20,000 2.26% 36,823,222
2017-08-17 2017-08-15 0.425 87,694,337 -190,000 2.26% 37,270,093
2017-08-16 2017-08-14 0.415 87,884,337 -140,000 2.26% 36,472,000
2017-08-14 2017-08-10 0.405 88,024,337 +280,000 2.26% 35,649,856
2017-08-11 2017-08-09 0.420 87,744,337 -340,000 2.26% 36,852,622
2017-08-10 2017-08-08 0.415 88,084,337 -100,000 2.27% 36,555,000
2017-08-07 2017-08-03 0.425 88,184,337 -40,000 2.27% 37,478,343
2017-08-04 2017-08-02 0.420 88,224,337 -20,000 2.27% 37,054,222
2017-08-02 2017-07-31 0.410 88,244,337 +100,000 2.27% 36,180,178
2017-08-01 2017-07-28 0.425 88,144,337 -120,000 2.27% 37,461,343
2017-07-31 2017-07-27 0.415 88,264,337 +160,000 2.27% 36,629,700
2017-07-28 2017-07-26 0.420 88,104,337 -40,000 2.27% 37,003,822
2017-07-27 2017-07-25 0.400 88,144,337 +200,000 2.27% 35,257,735
2017-07-25 2017-07-21 0.420 87,944,337 -60,000 2.26% 36,936,622
2017-07-24 2017-07-20 0.425 88,004,337 +100,000 2.26% 37,401,843
2017-07-21 2017-07-19 0.425 87,904,337 +40,000 2.26% 37,359,343
2017-07-20 2017-07-18 0.415 87,864,337 +300,000 2.26% 36,463,700
2017-07-19 2017-07-17 0.425 87,564,337 +80,000 2.25% 37,214,843
2017-07-18 2017-07-14 0.440 87,484,337 -300,000 2.25% 38,493,108
2017-07-17 2017-07-13 0.420 87,784,337 +460,000 2.26% 36,869,422
2017-07-14 2017-07-12 0.440 87,324,337 -20,000 2.25% 38,422,708
2017-07-13 2017-07-11 0.450 87,344,337 -20,000 2.25% 39,304,952
2017-07-11 2017-07-07 0.445 87,364,337 +80,000 2.25% 38,877,130
2017-07-10 2017-07-06 0.430 87,284,337 -120,000 2.25% 37,532,265
2017-07-04 2017-06-30 0.440 87,404,337 -40,000 2.25% 38,457,908
2017-07-03 2017-06-29 0.445 87,444,337 -240,000 2.25% 38,912,730
2017-06-30 2017-06-28 0.465 87,684,337 -120,000 2.26% 40,773,217
2017-06-29 2017-06-27 0.475 87,804,337 +100,000 2.26% 41,707,060
2017-06-28 2017-06-26 0.475 87,704,337 -80,000 2.26% 41,659,560
2017-06-26 2017-06-22 0.450 87,784,337 -760,000 2.26% 39,502,952
2017-06-21 2017-06-19 0.425 88,544,337 +440,000 2.28% 37,631,343
2017-06-20 2017-06-16 0.430 88,104,337 -20,000 2.27% 37,884,865
2017-06-19 2017-06-15 0.440 88,124,337 -680,000 2.27% 38,774,708
2017-06-16 2017-06-14 0.440 88,804,337 -60,000 2.28% 39,073,908
2017-06-15 2017-06-13 0.440 88,864,337 -80,000 2.29% 39,100,308
2017-06-12 2017-06-08 0.450 88,944,337 -90,000 2.29% 40,024,952
2017-06-09 2017-06-07 0.450 89,034,337 +100,000 2.29% 40,065,452
2017-06-08 2017-06-06 0.450 88,934,337 -40,000 2.29% 40,020,452
2017-06-07 2017-06-05 0.445 88,974,337 -80,000 2.29% 39,593,580
2017-06-06 2017-06-02 0.455 89,054,337 +520,000 2.29% 40,519,723
2017-06-05 2017-06-01 0.470 88,534,337 -340,000 2.28% 41,611,138
2017-06-02 2017-05-31 0.470 88,874,337 +40,000 2.29% 41,770,938
2017-06-01 2017-05-29 0.475 88,834,337 -300,000 2.28% 42,196,310
2017-05-31 2017-05-26 0.475 89,134,337 -120,000 2.29% 42,338,810
2017-05-29 2017-05-25 0.475 89,254,337 -1,080,000 2.30% 42,395,810
2017-05-26 2017-05-24 0.490 90,334,337 -20,000 2.32% 44,263,825
2017-05-25 2017-05-23 0.495 90,354,337 -420,000 2.32% 44,725,397
2017-05-23 2017-05-19 0.500 90,774,337 -230,000 2.33% 45,387,168
2017-05-22 2017-05-18 0.475 91,004,337 -10,000 2.34% 43,227,060
2017-05-19 2017-05-17 0.485 91,014,337 +540,000 2.34% 44,141,953
2017-05-18 2017-05-16 0.495 90,474,337 +1,280,000 2.33% 44,784,797
2017-05-17 2017-05-15 0.460 89,194,337 +600,000 2.29% 41,029,395
2017-05-16 2017-05-12 0.440 88,594,337 -300,000 2.28% 38,981,508
2017-05-15 2017-05-11 0.450 88,894,337 +60,000 2.29% 40,002,452
2017-05-12 2017-05-10 0.445 88,834,337 +40,000 2.28% 39,531,280
2017-05-11 2017-05-09 0.460 88,794,337 -1,060,000 2.28% 40,845,395
2017-05-10 2017-05-08 0.420 89,854,337 -620,000 2.31% 37,738,822
2017-05-09 2017-05-05 0.435 90,474,337 +880,000 2.33% 39,356,337
2017-05-08 2017-05-04 0.470 89,594,337 +500,000 2.30% 42,109,338
2017-05-05 2017-05-02 0.420 89,094,337 -840,000 2.29% 37,419,622
2017-05-04 2017-04-28 0.405 89,934,337 -1,110,000 2.31% 36,423,406
2017-05-02 2017-04-27 0.375 91,044,337 -1,991,898 2.34% 34,141,626
2017-04-28 2017-04-26 0.340 93,036,235 -1,302,400 2.39% 31,632,320
2017-04-27 2017-04-25 0.320 94,338,635 -380,000 2.43% 30,188,363
2017-04-26 2017-04-24 0.300 94,718,635 +540,000 2.44% 28,415,590
2017-04-25 2017-04-21 0.305 94,178,635 -480,000 2.42% 28,724,484
2017-04-21 2017-04-19 0.280 94,658,635 -40,000 2.43% 26,504,418
2017-04-20 2017-04-18 0.285 94,698,635 -7,000 2.44% 26,989,111
2017-04-19 2017-04-13 0.280 94,705,635 +100,000 2.44% 26,517,578
2017-04-12 2017-04-10 0.290 94,605,635 -540,000 2.43% 27,435,634
2017-04-11 2017-04-07 0.290 95,145,635 -200,000 2.45% 27,592,234
2017-04-10 2017-04-06 0.285 95,345,635 -100,000 2.45% 27,173,506
2017-04-07 2017-04-05 0.305 95,445,635 +180,000 2.46% 29,110,919
2017-04-06 2017-04-03 0.275 95,265,635 +360,000 2.45% 26,198,050
2017-04-05 2017-03-31 0.255 94,905,635 +690,000 2.44% 24,200,937
2017-04-03 2017-03-30 0.255 94,215,635 +6,306 2.42% 24,024,987
2017-03-31 2017-03-29 0.265 94,209,329 +2,140,000 2.42% 24,965,472
2017-03-30 2017-03-28 0.305 92,069,329 +300,000 2.37% 28,081,145
2017-03-29 2017-03-27 0.305 91,769,329 +22,465,829 2.36% 27,989,645
2017-03-28 2017-03-24 0.310 69,303,500 -301,000 2.67% 21,484,085
2017-03-24 2017-03-22 0.320 69,604,500 -20,000 2.69% 22,273,440
2017-03-22 2017-03-20 0.315 69,624,500 -120,000 2.69% 21,931,718
2017-03-20 2017-03-16 0.305 69,744,500 +571,000 2.69% 21,272,072
2017-03-17 2017-03-15 0.300 69,173,500 -185,000 2.67% 20,752,050
2017-03-16 2017-03-14 0.310 69,358,500 +400,000 2.68% 21,501,135
2017-03-15 2017-03-13 0.305 68,958,500 +897,800 2.66% 21,032,342
2017-03-14 2017-03-10 0.315 68,060,700 +440,000 2.63% 21,439,120
2017-03-13 2017-03-09 0.285 67,620,700 -380,000 2.61% 19,271,900
2017-03-10 2017-03-08 0.300 68,000,700 +580,000 2.62% 20,400,210
2017-03-09 2017-03-07 0.335 67,420,700 +220,000 2.60% 22,585,934
2017-03-08 2017-03-06 0.355 67,200,700 -101,000 2.59% 23,856,248
2017-03-07 2017-03-03 0.340 67,301,700 +240,000 2.60% 22,882,578
2017-03-03 2017-03-01 0.335 67,061,700 +100,000 2.59% 22,465,670
2017-03-02 2017-02-28 0.335 66,961,700 -220,000 2.58% 22,432,170
2017-03-01 2017-02-27 0.330 67,181,700 +520,000 2.59% 22,169,961
2017-02-28 2017-02-24 0.468 66,661,700 +420,000 2.57% 31,202,938
2017-02-27 2017-02-23 0.444 66,241,700 +12,711,297 2.56% 29,395,626
2017-02-24 2017-02-22 0.413 53,530,403 -49,350 2.51% 22,127,778
2017-02-23 2017-02-21 0.413 53,579,753 +625,108 2.51% 22,148,178
2017-02-22 2017-02-20 0.407 52,954,645 +230,303 2.48% 21,567,869
2017-02-21 2017-02-17 0.419 52,724,342 -16,450 2.47% 22,115,087
2017-02-20 2017-02-16 0.419 52,740,792 -82,251 2.47% 22,121,986
2017-02-17 2017-02-15 0.419 52,823,043 +411,255 2.48% 22,156,486
2017-02-16 2017-02-14 0.401 52,411,788 -575,757 2.46% 21,028,161
2017-02-15 2017-02-13 0.426 52,987,545 -68,269 2.49% 22,547,595
2017-02-13 2017-02-09 0.444 53,055,814 -370,952 2.49% 23,544,216
2017-02-10 2017-02-08 0.456 53,426,766 +115,151 2.51% 24,358,387
2017-02-09 2017-02-07 0.456 53,311,615 -723,809 2.50% 24,305,888
2017-02-08 2017-02-06 0.438 54,035,424 +871,861 2.53% 23,650,452
2017-02-07 2017-02-03 0.426 53,163,563 -65,801 2.49% 22,622,495
2017-02-06 2017-02-02 0.438 53,229,364 +164,503 2.50% 23,297,652
2017-02-03 2017-02-01 0.450 53,064,861 -1,184,416 2.49% 23,870,809
2017-02-02 2017-01-27 0.365 54,249,277 -526,407 2.54% 19,786,710
2017-02-01 2017-01-25 0.328 54,775,684 +1,628,571 2.57% 17,980,839
2017-01-19 2017-01-17 0.365 53,147,113 -296,103 2.49% 19,384,710
2017-01-18 2017-01-16 0.365 53,443,216 +148,051 2.51% 19,492,710
2017-01-17 2017-01-13 0.371 53,295,165 -12,337 2.50% 19,762,689
2017-01-16 2017-01-12 0.365 53,307,502 -115,152 2.50% 19,443,210
2017-01-13 2017-01-11 0.377 53,422,654 -131,601 2.51% 20,134,717
2017-01-12 2017-01-10 0.383 53,554,255 +98,701 2.51% 20,509,870
2017-01-11 2017-01-09 0.371 53,455,554 +82,251 2.51% 19,822,163
2017-01-10 2017-01-06 0.389 53,373,303 +87,186 2.50% 20,765,024
2017-01-05 2017-01-03 0.365 53,286,117 +526,407 2.50% 19,435,410
2016-12-28 2016-12-22 0.377 52,759,710 +16,450 2.47% 19,884,857
2016-12-21 2016-12-19 0.395 52,743,260 -296,104 2.47% 20,840,528
2016-12-20 2016-12-16 0.401 53,039,364 -822 2.49% 21,279,951
2016-12-19 2016-12-15 0.389 53,040,186 +82,251 2.49% 20,635,424
2016-12-15 2016-12-13 0.407 52,957,935 +82,251 2.48% 21,569,209
2016-12-14 2016-12-12 0.401 52,875,684 +378,355 2.48% 21,214,281
2016-12-13 2016-12-09 0.413 52,497,329 -296,104 2.46% 21,700,738
2016-12-12 2016-12-08 0.426 52,793,433 -148,052 2.48% 22,464,995
2016-12-09 2016-12-07 0.438 52,941,485 +131,602 2.48% 23,171,652
2016-12-08 2016-12-06 0.438 52,809,883 -82,251 2.48% 23,114,052
2016-12-07 2016-12-05 0.444 52,892,134 +164,502 2.48% 23,471,580
2016-12-06 2016-12-02 0.450 52,727,632 -509,957 2.47% 23,719,109
2016-12-05 2016-12-01 0.432 53,237,589 -82,251 2.50% 22,977,624
2016-12-02 2016-11-30 0.426 53,319,840 -16,450 2.50% 22,688,995
2016-12-01 2016-11-29 0.426 53,336,290 -98,701 2.50% 22,695,995
2016-11-30 2016-11-28 0.426 53,434,991 +32,900 2.51% 22,737,995
2016-11-29 2016-11-25 0.432 53,402,091 -49,351 2.51% 23,048,624
2016-11-28 2016-11-24 0.432 53,451,442 +164,503 2.51% 23,069,924
2016-11-25 2016-11-23 0.438 53,286,939 -16,451 2.50% 23,322,852
2016-11-24 2016-11-22 0.438 53,303,390 -32,900 2.50% 23,330,052
2016-11-23 2016-11-21 0.450 53,336,290 +460,606 2.50% 23,992,909
2016-11-22 2016-11-18 0.426 52,875,684 +263,203 2.48% 22,499,995
2016-11-17 2016-11-15 0.462 52,612,481 -82,251 2.47% 24,306,966
2016-11-15 2016-11-11 0.450 52,694,732 +82,251 2.47% 23,704,309
2016-11-11 2016-11-09 0.450 52,612,481 +246,754 2.47% 23,667,309
2016-11-10 2016-11-08 0.444 52,365,727 -164,502 2.46% 23,237,980
2016-11-09 2016-11-07 0.456 52,530,229 -82,252 2.46% 23,949,637
2016-11-08 2016-11-04 0.462 52,612,481 +16,451 2.47% 24,306,966
2016-11-07 2016-11-03 0.462 52,596,030 +82,251 2.47% 24,299,366
2016-11-04 2016-11-02 0.462 52,513,779 +197,402 2.46% 24,261,366
2016-11-03 2016-11-01 0.486 52,316,377 +213,853 2.45% 25,442,280
2016-11-02 2016-10-31 0.486 52,102,524 +246,753 2.44% 25,338,280
2016-10-31 2016-10-27 0.517 51,855,771 +213,853 2.43% 26,794,423
2016-10-27 2016-10-25 0.498 51,641,918 -361,905 2.42% 25,742,137
2016-10-26 2016-10-24 0.486 52,003,823 -16,450 2.44% 25,290,280
2016-10-25 2016-10-20 0.498 52,020,273 -49,350 2.44% 25,930,737
2016-10-24 2016-10-19 0.474 52,069,623 +32,900 2.44% 24,689,223
2016-10-20 2016-10-18 0.474 52,036,723 +444,156 2.44% 24,673,623
2016-10-19 2016-10-17 0.480 51,592,567 -180,952 2.42% 24,776,651
2016-10-18 2016-10-14 0.492 51,773,519 -690,910 2.43% 25,493,008
2016-10-17 2016-10-13 0.517 52,464,429 -361,904 2.46% 27,108,923
2016-10-14 2016-10-12 0.529 52,826,333 -460,606 2.48% 27,938,179
2016-10-13 2016-10-11 0.517 53,286,939 +1,612,121 2.50% 27,533,922
2016-10-12 2016-10-07 0.505 51,674,818 +987,013 2.42% 26,072,665
2016-10-11 2016-10-06 0.474 50,687,805 -460,606 2.38% 24,034,023
2016-10-07 2016-10-05 0.426 51,148,411 +49,350 2.40% 21,764,995
2016-10-06 2016-10-04 0.426 51,099,061 +197,403 2.40% 21,743,995
2016-10-05 2016-10-03 0.438 50,901,658 +49,351 2.39% 22,278,852
2016-10-04 2016-09-30 0.432 50,852,307 +115,151 2.39% 21,948,123
2016-10-03 2016-09-29 0.438 50,737,156 -16,450 2.38% 22,206,852
2016-09-30 2016-09-28 0.456 50,753,606 -230,303 2.38% 23,139,637
2016-09-29 2016-09-27 0.426 50,983,909 +65,801 2.39% 21,694,995
2016-09-28 2016-09-26 0.407 50,918,108 +82,251 2.39% 20,738,409
2016-09-26 2016-09-22 0.426 50,835,857 +378,355 2.38% 21,631,995
2016-09-23 2016-09-21 0.438 50,457,502 +148,052 2.37% 22,084,452
2016-09-22 2016-09-20 0.401 50,309,450 +263,203 2.36% 20,184,681
2016-09-21 2016-09-19 0.432 50,046,247 -82,251 2.35% 21,600,224
2016-09-20 2016-09-15 0.456 50,128,498 -197,402 2.35% 22,854,638
2016-09-19 2016-09-14 0.456 50,325,900 +82,251 2.36% 22,944,637
2016-09-15 2016-09-13 0.468 50,243,649 -493,507 2.36% 23,517,994
2016-09-14 2016-09-12 0.468 50,737,156 -411,255 2.38% 23,748,995
2016-09-13 2016-09-09 0.480 51,148,411 +115,151 2.40% 24,563,351
2016-09-12 2016-09-08 0.498 51,033,260 -82,251 2.39% 25,438,737
2016-09-09 2016-09-07 0.395 51,115,511 -246,753 2.40% 20,197,353
2016-09-08 2016-09-06 0.395 51,362,264 -296,926 2.41% 20,294,852
2016-09-07 2016-09-05 0.383 51,659,190 +460,606 2.42% 19,784,110
2016-09-06 2016-09-02 0.365 51,198,584 +32,900 2.40% 18,674,010
2016-09-05 2016-09-01 0.377 51,165,684 +32,900 2.40% 19,284,077
2016-09-01 2016-08-30 0.365 51,132,784 -49,350 2.40% 18,650,010
2016-08-31 2016-08-29 0.353 51,182,134 +542,857 2.40% 18,045,743
2016-08-30 2016-08-26 0.371 50,639,277 +49,351 2.38% 18,777,843
2016-08-26 2016-08-24 0.389 50,589,926 -82,251 2.37% 19,682,144
2016-08-25 2016-08-23 0.389 50,672,177 +263,203 2.38% 19,714,144
2016-08-24 2016-08-22 0.389 50,408,974 -99,524 2.36% 19,611,744
2016-08-23 2016-08-19 0.395 50,508,498 -82,251 2.37% 19,957,503
2016-08-22 2016-08-18 0.401 50,590,749 +49,351 2.37% 20,297,541
2016-08-18 2016-08-16 0.389 50,541,398 +78,961 2.37% 19,663,264
2016-08-16 2016-08-12 0.383 50,462,437 +246,753 2.37% 19,325,785
2016-08-12 2016-08-10 0.389 50,215,684 +164,502 2.36% 19,536,544
2016-08-11 2016-08-09 0.383 50,051,182 -279,653 2.35% 19,168,286
2016-08-10 2016-08-08 0.413 50,330,835 +427,705 2.36% 20,805,178
2016-08-09 2016-08-05 0.383 49,903,130 -32,900 2.34% 19,111,586
2016-08-08 2016-08-04 0.389 49,936,030 +345,454 2.34% 19,427,744
2016-08-05 2016-08-03 0.389 49,590,576 +16,450 2.33% 19,293,344
2016-08-04 2016-08-01 0.389 49,574,126 +197,403 2.33% 19,286,944
2016-08-03 2016-07-29 0.413 49,376,723 -115,151 2.32% 20,410,778
2016-07-29 2016-07-27 0.444 49,491,874 -131,602 2.32% 21,962,670
2016-07-28 2016-07-26 0.444 49,623,476 +18,095 2.33% 22,021,070
2016-07-27 2016-07-25 0.419 49,605,381 +82,251 2.33% 20,806,847
2016-07-26 2016-07-22 0.432 49,523,130 -49,351 2.32% 21,374,444
2016-07-25 2016-07-21 0.450 49,572,481 -378,354 2.33% 22,299,789
2016-07-22 2016-07-20 0.432 49,950,835 +82,251 2.34% 21,559,043
2016-07-21 2016-07-19 0.413 49,868,584 -32,901 2.34% 20,614,098
2016-07-20 2016-07-18 0.407 49,901,485 -312,554 2.34% 20,324,350
2016-07-19 2016-07-15 0.371 50,214,039 -16,450 2.36% 18,620,159
2016-07-18 2016-07-14 0.383 50,230,489 +82,251 2.36% 19,236,955
2016-07-14 2016-07-12 0.383 50,148,238 +98,701 2.35% 19,205,455
2016-07-12 2016-07-08 0.383 50,049,537 +82,251 2.35% 19,167,656
2016-07-11 2016-07-07 0.383 49,967,286 +164,502 2.34% 19,136,156
2016-07-08 2016-07-06 0.395 49,802,784 +98,702 2.34% 19,678,653
2016-07-07 2016-07-05 0.395 49,704,082 +65,801 2.33% 19,639,652
2016-07-06 2016-07-04 0.395 49,638,281 +82,251 2.33% 19,613,652
2016-07-05 2016-06-30 0.401 49,556,030 +49,350 2.32% 19,882,401
2016-06-30 2016-06-28 0.401 49,506,680 +16,451 2.32% 19,862,601
2016-06-29 2016-06-27 0.401 49,490,229 +131,601 2.32% 19,856,001
2016-06-28 2016-06-24 0.395 49,358,628 -411,255 2.32% 19,503,153
2016-06-24 2016-06-22 0.426 49,769,883 -82,251 2.33% 21,178,395
2016-06-23 2016-06-21 0.426 49,852,134 +148,052 2.34% 21,213,395
2016-06-21 2016-06-17 0.426 49,704,082 -164,502 2.33% 21,150,395
2016-06-16 2016-06-14 0.419 49,868,584 +246,753 2.34% 20,917,246
2016-06-15 2016-06-13 0.413 49,621,831 +115,151 2.33% 20,512,098
2016-06-10 2016-06-07 0.426 49,506,680 +16,451 2.32% 21,066,395
2016-06-08 2016-06-06 0.450 49,490,229 -230,303 2.32% 22,262,789
2016-06-06 2016-06-02 0.438 49,720,532 +82,251 2.33% 21,761,892
2016-06-03 2016-06-01 0.450 49,638,281 -444,156 2.33% 22,329,389
2016-06-01 2016-05-30 0.389 50,082,437 -82,251 2.35% 19,484,704
2016-05-31 2016-05-27 0.413 50,164,688 +82,251 2.35% 20,736,498
2016-05-30 2016-05-26 0.419 50,082,437 +213,853 2.35% 21,006,946
2016-05-27 2016-05-25 0.432 49,868,584 +16,450 2.34% 21,523,543
2016-05-25 2016-05-23 0.432 49,852,134 +32,900 2.34% 21,516,443
2016-05-23 2016-05-19 0.444 49,819,234 +312,554 2.34% 22,107,941
2016-05-17 2016-05-13 0.456 49,506,680 +279,654 2.32% 22,571,138
2016-05-16 2016-05-12 0.474 49,227,026 +32,900 2.31% 23,341,383
2016-05-13 2016-05-11 0.474 49,194,126 -49,350 2.31% 23,325,783
2016-05-11 2016-05-09 0.462 49,243,476 -345,455 2.31% 22,750,486
2016-05-10 2016-05-06 0.462 49,588,931 -16,450 2.33% 22,910,086
2016-05-09 2016-05-05 0.474 49,605,381 +32,900 2.33% 23,520,783
2016-05-06 2016-05-04 0.474 49,572,481 +230,304 2.33% 23,505,183
2016-05-05 2016-05-03 0.492 49,342,177 +559,307 2.31% 24,295,828
2016-05-04 2016-04-29 0.498 48,782,870 -82,251 2.29% 24,316,977
2016-05-03 2016-04-28 0.505 48,865,121 -32,901 2.29% 24,655,025
2016-04-29 2016-04-27 0.505 48,898,022 +82,251 2.29% 24,671,626
2016-04-28 2016-04-26 0.517 48,815,771 +98,702 2.29% 25,223,623
2016-04-27 2016-04-25 0.523 48,717,069 -263,204 2.29% 25,468,771
2016-04-26 2016-04-22 0.505 48,980,273 +16,450 2.30% 24,713,126
2016-04-25 2016-04-21 0.486 48,963,823 +164,503 2.30% 23,811,880
2016-04-22 2016-04-20 0.498 48,799,320 +345,454 2.29% 24,325,177
2016-04-21 2016-04-19 0.517 48,453,866 -230,303 2.27% 25,036,623
2016-04-20 2016-04-18 0.492 48,684,169 +82,251 2.28% 23,971,829
2016-04-19 2016-04-15 0.511 48,601,918 +98,702 2.28% 24,817,674
2016-04-18 2016-04-14 0.517 48,503,216 +213,852 2.28% 25,062,122
2016-04-15 2016-04-13 0.529 48,289,364 +16,451 2.27% 25,538,720
2016-04-14 2016-04-12 0.505 48,272,913 +296,103 2.26% 24,356,225
2016-04-13 2016-04-11 0.517 47,976,810 -345,454 2.25% 24,790,123
2016-04-12 2016-04-08 0.517 48,322,264 -246,753 2.27% 24,968,622
2016-04-11 2016-04-07 0.535 48,569,017 -98,702 2.28% 25,981,868
2016-04-08 2016-04-06 0.529 48,667,719 -230,303 2.28% 25,738,820
2016-04-07 2016-04-05 0.535 48,898,022 -16,450 2.29% 26,157,868
2016-04-06 2016-04-01 0.571 48,914,472 +1,241,991 2.29% 27,950,759
2016-04-01 2016-03-30 0.523 47,672,481 -32,900 2.24% 24,922,671
2016-03-31 2016-03-29 0.523 47,705,381 +115,152 2.24% 24,939,871
2016-03-30 2016-03-24 0.523 47,590,229 -16,451 2.23% 24,879,671
2016-03-29 2016-03-23 0.547 47,606,680 +82,251 2.23% 26,045,865
2016-03-24 2016-03-22 0.547 47,524,429 +16,451 2.23% 26,000,865
2016-03-23 2016-03-21 0.553 47,507,978 -197,403 2.23% 26,280,663
2016-03-22 2016-03-18 0.565 47,705,381 -213,853 2.24% 26,969,861
2016-03-21 2016-03-17 0.571 47,919,234 +444,156 2.25% 27,382,059
2016-03-18 2016-03-16 0.577 47,475,078 +345,455 2.23% 27,416,858
2016-03-17 2016-03-15 0.571 47,129,623 +16,450 2.21% 26,930,859
2016-03-16 2016-03-14 0.565 47,113,173 +296,104 2.21% 26,635,060
2016-03-15 2016-03-11 0.577 46,817,069 -49,351 2.20% 27,036,857
2016-03-14 2016-03-10 0.584 46,866,420 +148,052 2.20% 27,350,256
2016-03-11 2016-03-09 0.596 46,718,368 -690,909 2.19% 27,831,853
2016-03-10 2016-03-08 0.565 47,409,277 +98,701 2.22% 26,802,460
2016-03-09 2016-03-07 0.596 47,310,576 -32,900 2.22% 28,184,653
2016-03-08 2016-03-04 0.620 47,343,476 +115,151 2.22% 29,355,447
2016-03-07 2016-03-03 0.632 47,228,325 +312,554 2.22% 29,858,244
2016-03-04 2016-03-02 0.644 46,915,771 +954,113 2.20% 30,231,041
2016-03-03 2016-03-01 0.577 45,961,658 -1,908,225 2.16% 26,542,857
2016-03-02 2016-02-29 0.486 47,869,883 -82,251 2.25% 23,279,880
2016-03-01 2016-02-26 0.529 47,952,134 -65,801 2.25% 25,360,369
2016-02-29 2016-02-25 0.450 48,017,935 +690,909 2.25% 21,600,489
2016-02-26 2016-02-24 0.498 47,327,026 -740,260 2.22% 23,591,277
2016-02-25 2016-02-23 0.535 48,067,286 +888,312 2.25% 25,713,468
2016-02-23 2016-02-19 0.346 47,178,974 -115,152 2.21% 16,347,514
2016-02-19 2016-02-17 0.346 47,294,126 -213,852 2.22% 16,387,415
2016-02-18 2016-02-16 0.340 47,507,978 -164,503 2.23% 16,172,716
2016-02-16 2016-02-12 0.334 47,672,481 +82,252 2.24% 15,938,918
2016-02-15 2016-02-11 0.334 47,590,229 -49,351 2.23% 15,911,417
2016-02-12 2016-02-05 0.359 47,639,580 -312,554 2.23% 17,086,311
2016-02-05 2016-02-03 0.340 47,952,134 -131,602 2.25% 16,323,916
2016-02-04 2016-02-02 0.340 48,083,736 +740,260 2.26% 16,368,716
2016-02-02 2016-01-29 0.359 47,343,476 -131,602 2.22% 16,980,111
2016-02-01 2016-01-28 0.359 47,475,078 -164,502 2.23% 17,027,312
2016-01-29 2016-01-27 0.353 47,639,580 +98,701 2.23% 16,796,713
2016-01-28 2016-01-26 0.365 47,540,879 -49,350 2.23% 17,339,910
2016-01-27 2016-01-25 0.377 47,590,229 +32,900 2.23% 17,936,507
2016-01-26 2016-01-22 0.365 47,557,329 -148,052 2.23% 17,345,910
2016-01-25 2016-01-21 0.340 47,705,381 +197,403 2.24% 16,239,916
2016-01-22 2016-01-20 0.353 47,507,978 -165,325 2.23% 16,750,313
2016-01-21 2016-01-19 0.389 47,673,303 -82,251 2.24% 18,547,424
2016-01-20 2016-01-18 0.365 47,755,554 -361,905 2.24% 17,418,210
2016-01-19 2016-01-15 0.359 48,117,459 +296,104 2.26% 17,257,707
2016-01-18 2016-01-14 0.407 47,821,355 -197,403 2.24% 19,477,135
2016-01-15 2016-01-13 0.444 48,018,758 -427,705 2.25% 21,308,956
2016-01-14 2016-01-12 0.511 48,446,463 -32,901 2.27% 24,738,294
2016-01-13 2016-01-11 0.529 48,479,364 +197,403 2.27% 25,639,205
2016-01-12 2016-01-08 0.535 48,281,961 +16,450 2.26% 25,828,308
2016-01-11 2016-01-07 0.535 48,265,511 +312,554 2.26% 25,819,508
2016-01-08 2016-01-06 0.559 47,952,957 +230,303 2.25% 26,818,322
2016-01-07 2016-01-05 0.577 47,722,654 -460,606 2.24% 27,559,833
2016-01-06 2016-01-04 0.577 48,183,260 +197,403 2.26% 27,825,833
2016-01-05 2015-12-31 0.608 47,985,857 +82,251 2.25% 29,170,350
2016-01-04 2015-12-29 0.620 47,903,606 -690,909 2.25% 29,702,757
2015-12-29 2015-12-24 0.632 48,594,515 +1,858,874 2.28% 30,721,964
2015-12-28 2015-12-22 0.644 46,735,641 -82,251 2.19% 30,114,971
2015-12-23 2015-12-21 0.620 46,817,892 -592,208 2.20% 29,029,557
2015-12-22 2015-12-18 0.577 47,410,100 -65,800 2.22% 27,379,333
2015-12-21 2015-12-17 0.590 47,475,900 -148,052 2.23% 27,994,539
2015-12-18 2015-12-16 0.596 47,623,952 +164,502 2.23% 28,371,343
2015-12-17 2015-12-15 0.584 47,459,450 +230,303 2.23% 27,696,336
2015-12-16 2015-12-14 0.608 47,229,147 -937,663 2.22% 28,710,350
2015-12-15 2015-12-11 0.571 48,166,810 -197,402 2.26% 27,523,529
2015-12-14 2015-12-10 0.602 48,364,212 +509,957 2.27% 29,106,346
2015-12-11 2015-12-09 0.632 47,854,255 -32,901 2.24% 30,253,964
2015-12-10 2015-12-08 0.620 47,887,156 -838,961 2.25% 29,692,557
2015-12-09 2015-12-07 0.644 48,726,117 -1,842,424 2.29% 31,397,571
2015-12-08 2015-12-04 0.681 50,568,541 +361,905 2.37% 34,429,192
2015-12-07 2015-12-03 0.754 50,206,636 +2,138,528 2.36% 37,845,234
2015-12-04 2015-12-02 0.553 48,068,108 +1,167,965 2.25% 26,590,518
2015-12-03 2015-12-01 0.584 46,900,143 +82,251 2.20% 27,369,936
2015-12-02 2015-11-30 0.602 46,817,892 +674,459 2.20% 28,175,747
2015-12-01 2015-11-27 0.742 46,143,433 +65,801 2.16% 34,221,427
2015-11-30 2015-11-26 0.742 46,077,632 +115,151 2.16% 34,172,627
2015-11-27 2015-11-25 0.790 45,962,481 +296,104 2.16% 36,322,455
2015-11-26 2015-11-24 0.766 45,666,377 +329,005 2.14% 34,978,041
2015-11-25 2015-11-23 0.778 45,337,372 +230,303 2.13% 35,277,248
2015-11-24 2015-11-20 0.827 45,107,069 -180,953 2.12% 37,291,676
2015-11-23 2015-11-19 0.839 45,288,022 -871,861 2.12% 37,991,883
2015-11-20 2015-11-18 0.839 46,159,883 -98,701 2.17% 38,723,283
2015-11-19 2015-11-17 0.851 46,258,584 +146,571 2.17% 39,368,490
2015-11-18 2015-11-16 0.863 46,112,013 -197,403 2.16% 39,804,375
2015-11-17 2015-11-13 0.827 46,309,416 -197,402 2.17% 38,285,700
2015-11-16 2015-11-12 0.827 46,506,818 +49,350 2.18% 38,448,900
2015-11-13 2015-11-11 0.888 46,457,468 +345,455 2.18% 41,232,225
2015-11-12 2015-11-10 0.900 46,112,013 -625,108 2.16% 41,486,250
2015-11-11 2015-11-09 0.924 46,737,121 +641,558 2.19% 43,185,100
2015-11-10 2015-11-06 0.912 46,095,563 -263,203 2.16% 42,031,875
2015-11-09 2015-11-05 0.705 46,358,766 +575,757 2.17% 32,690,250
2015-11-06 2015-11-04 0.717 45,783,009 +213,853 2.15% 32,840,875
2015-11-05 2015-11-03 0.729 45,569,156 -49,350 2.14% 33,241,500
2015-11-04 2015-11-02 0.766 45,618,506 +822,510 2.14% 34,941,375
2015-11-03 2015-10-30 0.839 44,795,996 -559,307 2.10% 37,579,125
2015-11-02 2015-10-29 0.839 45,355,303 -559,307 2.13% 38,048,325
2015-10-30 2015-10-28 0.766 45,914,610 +3,619,047 2.15% 35,168,175
2015-07-03 2015-06-30 2.371 42,295,563 -32,900 1.98% 100,273,876
2015-06-25 2015-06-23 2.371 42,328,463 -2,442,857 1.99% 100,351,875
2015-06-24 2015-06-22 2.030 44,771,320 -806,061 2.10% 90,902,274
2015-06-23 2015-06-19 2.140 45,577,381 +278,831 2.14% 97,526,000
2015-06-22 2015-06-18 2.188 45,298,550 +2,554,719 2.13% 99,132,300
2015-06-19 2015-06-17 2.213 42,743,831 +1,505,195 2.05% 94,580,850
2015-06-18 2015-06-16 2.055 41,238,636 -875,974 1.98% 84,732,374
2015-06-17 2015-06-15 1.386 42,114,610 +2,335,930 2.02% 58,370,849
2015-06-16 2015-06-12 1.495 39,778,680 +2,761,169 1.91% 59,485,876
2015-06-15 2015-06-11 1.094 37,017,511 -7,006,147 1.77% 40,504,950
2015-06-12 2015-06-10 0.754 44,023,658 -921,212 2.11% 33,184,570
2015-06-11 2015-06-09 0.729 44,944,870 +115,151 2.16% 32,786,100
2015-06-10 2015-06-08 0.742 44,829,719 -180,952 2.15% 33,247,135
2015-06-09 2015-06-05 0.742 45,010,671 -871,861 2.16% 33,381,335
2015-06-08 2015-06-04 0.705 45,882,532 +16,450 2.20% 32,354,430
2015-06-05 2015-06-03 0.754 45,866,082 -773,160 2.20% 34,573,370
2015-06-04 2015-06-02 0.766 46,639,242 +131,601 2.24% 35,723,205
2015-06-03 2015-06-01 0.766 46,507,641 -312,554 2.23% 35,622,405
2015-06-02 2015-05-29 0.802 46,820,195 +164,502 2.24% 37,569,510
2015-06-01 2015-05-28 0.815 46,655,693 +460,606 2.24% 38,004,745
2015-05-29 2015-05-27 0.839 46,195,087 +296,104 2.22% 38,752,815
2015-05-28 2015-05-26 0.863 45,898,983 -49,350 2.20% 39,620,485
2015-05-27 2015-05-22 0.802 45,948,333 -98,702 2.20% 36,869,910
2015-05-26 2015-05-21 0.790 46,047,035 -98,701 2.21% 36,389,275
2015-05-22 2015-05-20 0.827 46,145,736 +164,502 2.21% 38,150,380
2015-05-21 2015-05-19 0.827 45,981,234 -197,402 2.20% 38,014,380
2015-05-20 2015-05-18 0.766 46,178,636 +723,809 2.21% 35,370,405
2015-05-19 2015-05-15 0.705 45,454,827 +361,905 2.18% 32,052,830
2015-05-18 2015-05-14 0.717 45,092,922 -279,654 2.16% 32,345,865
2015-05-15 2015-05-13 0.729 45,372,576 +608,658 2.18% 33,098,100
2015-05-14 2015-05-12 0.729 44,763,918 -1,348,917 2.15% 32,654,100
2015-05-13 2015-05-11 0.888 46,112,835 -164,503 2.21% 40,926,355
2015-05-12 2015-05-08 0.802 46,277,338 +592,208 2.22% 37,133,910
2015-05-11 2015-05-07 0.693 45,685,130 -279,654 2.19% 31,659,795
2015-05-08 2015-05-06 0.657 45,964,784 -312,554 2.20% 30,177,090
2015-05-07 2015-05-05 0.596 46,277,338 +312,554 2.22% 27,569,115
2015-05-06 2015-05-04 0.577 45,964,784 +213,853 2.20% 26,544,663
2015-05-05 2015-04-30 0.535 45,750,931 +246,754 2.19% 24,474,340
2015-05-04 2015-04-29 0.529 45,504,177 -16,451 2.18% 24,065,722
2015-04-30 2015-04-28 0.541 45,520,628 +131,602 2.18% 24,627,858
2015-04-29 2015-04-27 0.559 45,389,026 +559,307 2.18% 25,384,410
2015-04-28 2015-04-24 0.553 44,829,719 -16,450 2.15% 24,799,093
2015-04-27 2015-04-23 0.559 44,846,169 +65,801 2.15% 25,080,810
2015-04-24 2015-04-22 0.559 44,780,368 -16,450 2.15% 25,044,010
2015-04-23 2015-04-21 0.559 44,796,818 -16,450 2.15% 25,053,210
2015-04-22 2015-04-20 0.523 44,813,268 +296,103 2.15% 23,427,905
2015-04-21 2015-04-17 0.547 44,517,165 +49,351 2.13% 24,355,575
2015-04-20 2015-04-16 0.553 44,467,814 +411,256 2.13% 24,598,893
2015-04-17 2015-04-15 0.553 44,056,558 +98,701 2.11% 24,371,392
2015-04-16 2015-04-14 0.571 43,957,857 +131,602 2.11% 25,118,445
2015-04-15 2015-04-13 0.571 43,826,255 +378,355 2.10% 25,043,245
2015-04-14 2015-04-10 0.577 43,447,900 +361,904 2.08% 25,091,162
2015-04-13 2015-04-09 0.608 43,085,996 -250,865 2.07% 26,191,750
2015-04-10 2015-04-08 0.535 43,336,861 -6,037,230 2.08% 23,182,940
2015-04-09 2015-04-02 0.590 49,374,091 -82,251 2.37% 29,113,823
2015-04-08 2015-04-01 0.584 49,456,342 -115,152 2.37% 28,861,680
2015-04-02 2015-03-31 0.584 49,571,494 -148,051 2.38% 28,928,880
2015-04-01 2015-03-30 0.584 49,719,545 -82,252 2.38% 29,015,280
2015-03-30 2015-03-26 0.577 49,801,797 -32,900 2.39% 28,760,538
2015-03-27 2015-03-25 0.596 49,834,697 -16,450 2.39% 29,688,365
2015-03-26 2015-03-24 0.608 49,851,147 -32,901 2.39% 30,304,250
2015-03-24 2015-03-20 0.584 49,884,048 +246,754 2.39% 29,111,280
2015-03-18 2015-03-16 0.596 49,637,294 +378,355 2.38% 29,570,765
2015-03-17 2015-03-13 0.584 49,258,939 +65,800 2.36% 28,746,480
2015-03-16 2015-03-12 0.571 49,193,139 +197,403 2.36% 28,109,995
2015-03-13 2015-03-11 0.602 48,995,736 -32,900 2.35% 29,486,408
2015-03-12 2015-03-10 0.608 49,028,636 +164,502 2.35% 29,804,250
2015-03-11 2015-03-09 0.608 48,864,134 -32,901 2.34% 29,704,250
2015-03-09 2015-03-05 0.620 48,897,035 +213,853 2.34% 30,318,735
2015-03-06 2015-03-04 0.620 48,683,182 +148,052 2.33% 30,186,135
2015-03-05 2015-03-03 0.632 48,535,130 -329,004 2.33% 30,684,420
2015-03-04 2015-03-02 0.669 48,864,134 -82,251 2.34% 32,674,675
2015-03-03 2015-02-27 0.681 48,946,385 -115,152 2.35% 33,324,760
2015-03-02 2015-02-26 0.681 49,061,537 +65,801 2.35% 33,403,160
2015-02-26 2015-02-24 0.705 48,995,736 -329,004 2.35% 34,549,730
2015-02-24 2015-02-18 0.608 49,324,740 +49,350 2.37% 29,984,250
2015-02-23 2015-02-16 0.632 49,275,390 +16,451 2.36% 31,152,420
2015-02-17 2015-02-13 0.632 49,258,939 +148,052 2.36% 31,142,020
2015-02-11 2015-02-09 0.632 49,110,887 -49,351 2.35% 31,048,420
2015-02-10 2015-02-06 0.644 49,160,238 -49,351 2.36% 31,677,305
2015-02-09 2015-02-05 0.657 49,209,589 -329,004 2.36% 32,307,390
2015-02-06 2015-02-04 0.693 49,538,593 -16,450 2.38% 34,330,245
2015-02-05 2015-02-03 0.693 49,555,043 -32,901 2.38% 34,341,645
2015-02-03 2015-01-30 0.693 49,587,944 -131,601 2.38% 34,364,445
2015-02-02 2015-01-29 0.705 49,719,545 -394,806 2.38% 35,060,130
2015-01-30 2015-01-28 0.705 50,114,351 -32,900 2.40% 35,338,530
2015-01-29 2015-01-27 0.693 50,147,251 +49,351 2.40% 34,752,045
2015-01-28 2015-01-26 0.705 50,097,900 +16,450 2.40% 35,326,930
2015-01-27 2015-01-23 0.717 50,081,450 -49,351 2.40% 35,924,215
2015-01-26 2015-01-22 0.717 50,130,801 -526,407 2.40% 35,959,615
2015-01-22 2015-01-20 0.632 50,657,208 +16,450 2.43% 32,026,020
2015-01-20 2015-01-16 0.608 50,640,758 +65,801 2.43% 30,784,250
2015-01-19 2015-01-15 0.632 50,574,957 +16,451 2.43% 31,974,020
2015-01-15 2015-01-13 0.620 50,558,506 -164,503 2.42% 31,348,935
2015-01-14 2015-01-12 0.620 50,723,009 +49,351 2.43% 31,450,935
2015-01-13 2015-01-09 0.602 50,673,658 +49,351 2.43% 30,496,207
2015-01-12 2015-01-08 0.602 50,624,307 +98,701 2.43% 30,466,507
2015-01-08 2015-01-06 0.632 50,525,606 +49,351 2.42% 31,942,820
2015-01-07 2015-01-05 0.584 50,476,255 -823 2.42% 29,456,880
2015-01-02 2014-12-29 0.590 50,477,078 -49,351 2.42% 29,764,208
2014-12-30 2014-12-24 0.596 50,526,429 -98,701 2.42% 30,100,455
2014-12-29 2014-12-22 0.669 50,625,130 +435,931 2.43% 33,852,225
2014-12-23 2014-12-19 0.571 50,189,199 +444,156 2.41% 28,679,165
2014-12-22 2014-12-18 0.541 49,745,043 -246,754 2.39% 26,913,377
2014-12-19 2014-12-17 0.547 49,991,797 +263,204 2.40% 27,350,775
2014-12-18 2014-12-16 0.541 49,728,593 -16,450 2.38% 26,904,477
2014-12-16 2014-12-12 0.541 49,745,043 +16,450 2.39% 26,913,377
2014-12-15 2014-12-11 0.523 49,728,593 +98,701 2.38% 25,997,585
2014-12-12 2014-12-10 0.535 49,629,892 -82,251 2.38% 26,549,380
2014-12-11 2014-12-09 0.547 49,712,143 -115,151 2.38% 27,197,775
2014-12-10 2014-12-08 0.577 49,827,294 -16,451 2.39% 28,775,262
2014-12-09 2014-12-05 0.596 49,843,745 -65,800 2.39% 29,693,755
2014-12-08 2014-12-04 0.596 49,909,545 -263,204 2.39% 29,732,955
2014-12-05 2014-12-03 0.596 50,172,749 +32,901 2.41% 29,889,755
2014-12-04 2014-12-02 0.608 50,139,848 -180,953 2.40% 30,479,750
2014-12-03 2014-12-01 0.620 50,320,801 +16,450 2.41% 31,201,545
2014-12-02 2014-11-28 0.681 50,304,351 +46,883 2.41% 34,249,320
2014-12-01 2014-11-27 0.693 50,257,468 +49,351 2.41% 34,828,425
2014-11-28 2014-11-26 0.669 50,208,117 -98,701 2.41% 33,573,375
2014-11-26 2014-11-24 0.681 50,306,818 -82,251 2.41% 34,251,000
2014-11-25 2014-11-21 0.681 50,389,069 +32,900 2.42% 34,307,000
2014-11-24 2014-11-20 0.681 50,356,169 +65,801 2.41% 34,284,600
2014-11-21 2014-11-19 0.705 50,290,368 +164,502 2.41% 35,462,650
2014-11-20 2014-11-18 0.717 50,125,866 +411,256 2.40% 35,956,075
2014-11-18 2014-11-14 0.705 49,714,610 +115,151 2.38% 35,056,650
2014-11-17 2014-11-13 0.693 49,599,459 +32,901 2.38% 34,372,425
2014-11-14 2014-11-12 0.705 49,566,558 +65,800 2.38% 34,952,250
2014-11-13 2014-11-11 0.705 49,500,758 +49,351 2.37% 34,905,850
2014-11-12 2014-11-10 0.717 49,451,407 +32,901 2.37% 35,472,275
2014-11-11 2014-11-07 0.729 49,418,506 +49,350 2.37% 36,049,500
2014-11-10 2014-11-06 0.717 49,369,156 +82,251 2.37% 35,413,275
2014-11-07 2014-11-05 0.693 49,286,905 +82,251 2.36% 34,155,825
2014-11-06 2014-11-04 0.729 49,204,654 -115,151 2.36% 35,893,500
2014-11-05 2014-11-03 0.766 49,319,805 -855,411 2.36% 37,776,375
2014-11-04 2014-10-31 0.790 50,175,216 -197,403 2.41% 39,651,625
2014-11-03 2014-10-30 0.766 50,372,619 -180,952 2.42% 38,582,775
2014-10-31 2014-10-29 0.669 50,553,571 +65,800 2.42% 33,804,375
2014-10-30 2014-10-28 0.669 50,487,771 -65,800 2.42% 33,760,375
2014-10-29 2014-10-27 0.657 50,553,571 +32,900 2.42% 33,189,750
2014-10-28 2014-10-24 0.584 50,520,671 +394,805 2.42% 29,482,800
2014-10-24 2014-10-22 0.608 50,125,866 -180,952 2.40% 30,471,250
2014-10-23 2014-10-21 0.620 50,306,818 -115,152 2.41% 31,192,875
2014-10-22 2014-10-20 0.608 50,421,970 +312,554 2.42% 30,651,250
2014-10-21 2014-10-17 0.584 50,109,416 +16,451 2.40% 29,242,800
2014-10-20 2014-10-16 0.632 50,092,965 -180,953 2.40% 31,669,300
2014-10-17 2014-10-15 0.681 50,273,918 -197,402 2.41% 34,228,600
2014-10-16 2014-10-14 0.681 50,471,320 -345,455 2.42% 34,363,000
2014-10-15 2014-10-13 0.669 50,816,775 -148,052 2.44% 33,980,375
2014-10-13 2014-10-09 0.681 50,964,827 -279,654 2.44% 34,699,000
2014-10-10 2014-10-08 0.717 51,244,481 -49,350 2.46% 36,758,475
2014-10-08 2014-10-06 0.705 51,293,831 +164,502 2.46% 36,170,250
2014-10-07 2014-10-03 0.681 51,129,329 -16,450 2.45% 34,811,000
2014-10-06 2014-09-30 0.681 51,145,779 -32,901 2.45% 34,822,200
2014-10-03 2014-09-29 0.681 51,178,680 +32,901 2.45% 34,844,600
2014-09-30 2014-09-26 0.717 51,145,779 -16,450 2.45% 36,687,675
2014-09-29 2014-09-25 0.705 51,162,229 -164,503 2.45% 36,077,450
2014-09-26 2014-09-24 0.729 51,326,732 +444,156 2.46% 37,441,500
2014-09-24 2014-09-22 0.742 50,882,576 +411,256 2.44% 37,736,125
2014-09-23 2014-09-19 0.729 50,471,320 +148,052 2.42% 36,817,500
2014-09-22 2014-09-18 0.754 50,323,268 +49,350 2.41% 37,933,150
2014-09-19 2014-09-17 0.766 50,273,918 +411,256 2.41% 38,507,175
2014-09-18 2014-09-16 0.766 49,862,662 +65,801 2.39% 38,192,175
2014-09-17 2014-09-15 0.766 49,796,861 +411,255 2.39% 38,141,775
2014-09-16 2014-09-12 0.766 49,385,606 +164,502 2.37% 37,826,775
2014-09-15 2014-09-11 0.754 49,221,104 +197,403 2.36% 37,102,350
2014-09-12 2014-09-10 0.766 49,023,701 +263,203 2.35% 37,549,575
2014-09-11 2014-09-08 0.766 48,760,498 +658,009 2.34% 37,347,975
2014-09-10 2014-09-05 0.766 48,102,489 +115,151 2.31% 36,843,975
2014-09-05 2014-09-03 0.766 47,987,338 +32,901 2.30% 36,755,775
2014-09-04 2014-09-02 0.766 47,954,437 -49,351 2.30% 36,730,575
2014-09-03 2014-09-01 0.742 48,003,788 +477,056 2.30% 35,601,125
2014-09-02 2014-08-29 0.778 47,526,732 +82,251 2.28% 36,980,800
2014-08-29 2014-08-27 0.790 47,444,481 +345,455 2.27% 37,493,625
2014-08-28 2014-08-26 0.802 47,099,026 +16,450 2.26% 37,793,250
2014-08-27 2014-08-25 0.802 47,082,576 -1,019,913 2.26% 37,780,050
2014-08-25 2014-08-21 0.802 48,102,489 +65,801 2.31% 38,598,450
2014-08-22 2014-08-20 0.802 48,036,688 +32,900 2.30% 38,545,650
2014-08-21 2014-08-19 0.802 48,003,788 +921,212 2.30% 38,519,250
2014-08-20 2014-08-18 0.790 47,082,576 +1,036,364 2.26% 37,207,625
2014-08-19 2014-08-15 0.790 46,046,212 +14,805 2.21% 36,388,625
2014-08-18 2014-08-14 0.790 46,031,407 +82,251 2.21% 36,376,925
2014-08-15 2014-08-13 0.802 45,949,156 -246,753 2.20% 36,870,570
2014-08-13 2014-08-11 0.815 46,195,909 +65,801 2.22% 37,630,215
2014-08-12 2014-08-08 0.790 46,130,108 +15,134 2.21% 36,454,925
2014-08-07 2014-08-05 0.802 46,114,974 +329,004 2.21% 37,003,626
2014-08-06 2014-08-04 0.802 45,785,970 +361,905 2.20% 36,739,626
2014-08-05 2014-08-01 0.790 45,424,065 +82,251 2.18% 35,896,965
2014-08-04 2014-07-31 0.815 45,341,814 -65,801 2.17% 36,934,487
2014-08-01 2014-07-30 0.827 45,407,615 +82,251 2.18% 37,540,148
2014-07-30 2014-07-28 0.815 45,325,364 -82,251 2.17% 36,921,087
2014-07-29 2014-07-25 0.815 45,407,615 +16,450 2.18% 36,988,087
2014-07-24 2014-07-22 0.839 45,391,165 -98,701 2.18% 38,078,409
2014-07-23 2014-07-21 0.827 45,489,866 -98,701 2.18% 37,608,148
2014-07-22 2014-07-18 0.827 45,588,567 -32,901 2.19% 37,689,748
2014-07-17 2014-07-15 0.851 45,621,468 +378,355 2.19% 38,826,270
2014-07-16 2014-07-14 0.851 45,243,113 -263,203 2.17% 38,504,270
2014-07-15 2014-07-11 0.827 45,506,316 -49,351 2.18% 37,621,748
2014-07-14 2014-07-10 0.802 45,555,667 +148,052 2.18% 36,554,826
2014-07-11 2014-07-09 0.802 45,407,615 +65,801 2.18% 36,436,026
2014-07-10 2014-07-08 0.815 45,341,814 +49,351 2.17% 36,934,487
2014-07-09 2014-07-07 0.827 45,292,463 +460,606 2.17% 37,444,948
2014-07-08 2014-07-04 0.839 44,831,857 -1,727,273 2.15% 37,609,209
2014-07-04 2014-07-02 0.790 46,559,130 +230,303 2.23% 36,793,965
2014-07-03 2014-06-30 0.778 46,328,827 +148,052 2.22% 36,048,704
2014-07-02 2014-06-27 0.778 46,180,775 +174,372 2.21% 35,933,504
2014-06-30 2014-06-26 0.778 46,006,403 +345,455 2.21% 35,797,824
2014-06-26 2014-06-24 0.790 45,660,948 +674,459 2.19% 36,084,165
2014-06-25 2014-06-23 0.790 44,986,489 +904,762 2.16% 35,551,165
2014-06-24 2014-06-20 0.863 44,081,727 +411,255 2.11% 38,051,811
2014-06-23 2014-06-19 0.924 43,670,472 +16,450 2.09% 40,351,516
2014-06-20 2014-06-18 0.936 43,654,022 -246,753 2.09% 40,867,057
2014-06-19 2014-06-17 0.839 43,900,775 +296,104 2.11% 36,828,129
2014-06-18 2014-06-16 0.851 43,604,671 +65,801 2.09% 37,109,870
2014-06-17 2014-06-13 0.778 43,538,870 +329,004 2.09% 33,877,824
2014-06-16 2014-06-12 0.790 43,209,866 +164,502 2.07% 34,147,165
2014-06-12 2014-06-10 0.790 43,045,364 +16,451 2.06% 34,017,165
2014-06-11 2014-06-09 0.778 43,028,913 +164,502 2.06% 33,481,024
2014-06-10 2014-06-06 0.790 42,864,411 +115,151 2.06% 33,874,165
2014-06-09 2014-06-05 0.778 42,749,260 +164,502 2.05% 33,263,424
2014-06-06 2014-06-04 0.790 42,584,758 +230,303 2.04% 33,653,165
2014-06-05 2014-06-03 0.827 42,354,455 +131,602 2.03% 35,015,988
2014-06-03 2014-05-29 0.827 42,222,853 +27,966 2.02% 34,907,188
2014-05-30 2014-05-28 0.802 42,194,887 -625,109 2.02% 33,858,066
2014-05-29 2014-05-27 0.802 42,819,996 -542,857 2.05% 34,359,666
2014-05-28 2014-05-26 0.815 43,362,853 -164,502 2.08% 35,322,467
2014-05-27 2014-05-23 0.827 43,527,355 -49,351 2.09% 35,985,668
2014-05-26 2014-05-22 0.851 43,576,706 -98,701 2.09% 37,086,070
2014-05-23 2014-05-21 0.839 43,675,407 -65,801 2.09% 36,639,069
2014-05-22 2014-05-20 0.802 43,741,208 +65,801 2.10% 35,098,866
2014-05-21 2014-05-19 0.802 43,675,407 -1,480,519 2.09% 35,046,066
2014-05-20 2014-05-16 0.815 45,155,926 -756,710 2.17% 36,783,067
2014-05-19 2014-05-15 0.827 45,912,636 +74,026 2.20% 37,957,668
2014-05-16 2014-05-14 0.863 45,838,610 +65,800 2.20% 39,568,371
2014-05-15 2014-05-13 0.802 45,772,810 -115,151 2.19% 36,729,066
2014-05-14 2014-05-12 0.790 45,887,961 +261,558 2.20% 36,263,565
2014-05-13 2014-05-09 0.766 45,626,403 -246,753 2.19% 34,947,423
2014-05-12 2014-05-08 0.717 45,873,156 +180,953 2.20% 32,905,539
2014-05-09 2014-05-07 0.742 45,692,203 +82,251 2.19% 33,886,781
2014-05-08 2014-05-05 0.778 45,609,952 +98,701 2.19% 35,489,344
2014-05-07 2014-05-02 0.802 45,511,251 +65,801 2.18% 36,519,186
2014-05-05 2014-04-30 0.802 45,445,450 -263,204 2.18% 36,466,386
2014-05-02 2014-04-29 0.802 45,708,654 -460,606 2.19% 36,677,586
2014-04-30 2014-04-28 0.802 46,169,260 -871,861 2.21% 37,047,186
2014-04-29 2014-04-25 0.851 47,041,121 +329,004 2.26% 40,034,470
2014-04-28 2014-04-24 0.900 46,712,117 -1,167,965 2.24% 42,026,154
2014-04-24 2014-04-22 0.790 47,880,082 -1,085,715 2.30% 37,837,865
2014-04-23 2014-04-17 0.936 48,965,797 +7,912,555 2.35% 45,839,717
2014-04-22 2014-04-16 0.766 41,053,242 +2,829,437 1.97% 31,444,623
2014-04-17 2014-04-15 0.608 38,223,805 +2,253,679 1.83% 23,236,050
2014-04-16 2014-04-14 0.596 35,970,126 +180,953 1.72% 21,428,729
2014-04-15 2014-04-11 0.577 35,789,173 -32,901 1.72% 20,668,247
2014-04-14 2014-04-10 0.559 35,822,074 -49,350 1.72% 20,033,966
2014-04-11 2014-04-09 0.584 35,871,424 +148,052 1.72% 20,933,808
2014-04-10 2014-04-08 0.596 35,723,372 +329,004 1.71% 21,281,729
2014-04-09 2014-04-07 0.620 35,394,368 +164,502 1.70% 21,946,371
2014-04-08 2014-04-04 0.511 35,229,866 -394,805 1.69% 17,989,482
2014-04-07 2014-04-03 0.529 35,624,671 -378,355 1.71% 18,840,764
2014-04-04 2014-04-02 0.523 36,003,026 -131,602 1.73% 18,822,003
2014-04-03 2014-04-01 0.523 36,134,628 +394,805 1.73% 18,890,803
2014-04-02 2014-03-31 0.498 35,739,823 +115,152 1.71% 17,815,361
2014-04-01 2014-03-28 0.505 35,624,671 +82,251 1.71% 17,974,522
2014-03-31 2014-03-27 0.523 35,542,420 +740,260 1.70% 18,581,203
2014-03-28 2014-03-26 0.553 34,802,160 +82,251 1.67% 19,252,005
2014-03-27 2014-03-25 0.529 34,719,909 +49,351 1.66% 18,362,263
2014-03-26 2014-03-24 0.553 34,670,558 -180,953 1.66% 19,179,205
2014-03-25 2014-03-21 0.590 34,851,511 -279,654 1.67% 20,550,469
2014-03-24 2014-03-20 0.547 35,131,165 -98,701 1.68% 19,220,445
2014-03-21 2014-03-19 0.602 35,229,866 +411,256 1.69% 21,201,890
2014-03-20 2014-03-18 0.681 34,818,610 +279,653 1.67% 23,705,976
2014-03-19 2014-03-17 0.717 34,538,957 +148,052 1.66% 24,775,339
2014-03-18 2014-03-14 0.669 34,390,905 -82,251 1.65% 22,996,655
2014-03-17 2014-03-13 0.790 34,473,156 -115,151 1.65% 27,242,865
2014-03-14 2014-03-12 0.815 34,588,307 +180,952 1.66% 28,174,907
2014-03-13 2014-03-11 0.863 34,407,355 +378,355 1.65% 29,700,791
2014-03-12 2014-03-10 0.900 34,029,000 -115,152 1.63% 30,615,354
2014-03-11 2014-03-07 0.900 34,144,152 +263,204 1.64% 30,718,954
2014-03-10 2014-03-06 0.875 33,880,948 -65,801 1.62% 29,658,312
2014-03-07 2014-03-05 0.888 33,946,749 +131,602 1.63% 30,128,633
2014-03-06 2014-03-04 0.936 33,815,147 -131,602 1.62% 31,656,317
2014-03-05 2014-03-03 0.875 33,946,749 +32,901 1.63% 29,715,912
2014-03-04 2014-02-28 0.863 33,913,848 -644,530 1.63% 29,274,791
2014-03-03 2014-02-27 0.863 34,558,378 +65,801 1.66% 29,831,156
2014-02-28 2014-02-26 0.888 34,492,577 -32,900 1.65% 30,613,070
2014-02-27 2014-02-25 0.888 34,525,477 +148,052 1.66% 30,642,269
2014-02-26 2014-02-24 0.888 34,377,425 +197,402 1.65% 30,510,869
2014-02-25 2014-02-21 0.936 34,180,023 +49,351 1.64% 31,997,898
2014-02-24 2014-02-20 0.948 34,130,672 +82,251 1.64% 32,366,655
2014-02-21 2014-02-19 0.973 34,048,421 +411,255 1.63% 33,116,569
2014-02-20 2014-02-18 0.973 33,637,166 -477,056 1.61% 32,716,570
2014-02-19 2014-02-17 0.875 34,114,222 +871,861 1.64% 29,862,513
2014-02-18 2014-02-14 0.875 33,242,361 +542,858 1.59% 29,099,313
2014-02-17 2014-02-13 0.912 32,699,503 -32,901 1.57% 29,816,784
2014-02-14 2014-02-12 0.863 32,732,404 +49,351 1.57% 28,254,956
2014-02-13 2014-02-11 0.912 32,683,053 +98,701 1.57% 29,801,784
2014-02-12 2014-02-10 0.936 32,584,352 -230,303 1.56% 30,504,098
2014-02-11 2014-02-07 0.924 32,814,655 -658,009 1.57% 30,320,741
2014-02-10 2014-02-06 0.863 33,472,664 -740,259 1.60% 28,893,956
2014-02-07 2014-02-05 0.912 34,212,923 +1,849,004 1.64% 31,196,784
2014-02-06 2014-02-04 1.033 32,363,919 +468,831 1.55% 33,445,555
2014-02-05 2014-01-30 0.948 31,895,088 -1,523,290 1.53% 30,246,616
2014-02-04 2014-01-28 0.608 33,418,378 -542,857 1.60% 20,314,856
2014-01-29 2014-01-27 0.590 33,961,235 +1,348,918 1.63% 20,025,510
2014-01-28 2014-01-24 0.584 32,612,317 +496,796 1.56% 19,031,862
2014-01-27 2014-01-23 0.547 32,115,521 -724,632 1.54% 17,570,571
2014-01-24 2014-01-22 0.486 32,840,153 +658,009 1.57% 15,970,685
2014-01-23 2014-01-21 0.511 32,182,144 +394,805 1.54% 16,433,219
2014-01-22 2014-01-20 0.401 31,787,339 -65,801 1.52% 12,753,415
2014-01-17 2014-01-15 0.353 31,853,140 +65,801 1.53% 11,230,747
2014-01-14 2014-01-10 0.353 31,787,339 -509,957 1.52% 11,207,547
2014-01-13 2014-01-09 0.346 32,297,296 -740,259 1.55% 11,191,013
2014-01-10 2014-01-08 0.353 33,037,555 -180,953 1.58% 11,648,346
2014-01-09 2014-01-07 0.365 33,218,508 -296,104 1.59% 12,116,014
2014-01-08 2014-01-06 0.334 33,514,612 +180,953 1.61% 11,205,346
2014-01-07 2014-01-03 0.334 33,333,659 -49,351 1.60% 11,144,846
2014-01-06 2014-01-02 0.334 33,383,010 +32,901 1.60% 11,161,346
2014-01-03 2013-12-31 0.340 33,350,109 -3,931,602 1.60% 11,353,079
2013-12-30 2013-12-24 0.359 37,281,711 -690,909 1.79% 13,371,380
2013-12-27 2013-12-20 0.365 37,972,620 -65,801 1.82% 13,850,014
2013-12-23 2013-12-19 0.359 38,038,421 +49,351 1.82% 13,642,780
2013-12-20 2013-12-18 0.371 37,989,070 +148,051 1.82% 14,086,947
2013-12-19 2013-12-17 0.383 37,841,019 -32,900 1.81% 14,492,114
2013-12-18 2013-12-16 0.383 37,873,919 -179,853 1.82% 14,504,714
2013-12-17 2013-12-13 0.389 38,053,772 +49,351 2.19% 14,804,920
2013-12-13 2013-12-11 0.401 38,004,421 +213,853 2.18% 15,247,774
2013-12-12 2013-12-10 0.413 37,790,568 +164,502 2.17% 15,621,427
2013-12-11 2013-12-09 0.413 37,626,066 +164,502 2.16% 15,553,427
2013-12-10 2013-12-06 0.407 37,461,564 +213,853 2.15% 15,257,701
2013-12-09 2013-12-05 0.383 37,247,711 +32,900 2.14% 14,264,893
2013-12-06 2013-12-04 0.395 37,214,811 +180,953 2.14% 14,704,747
2013-12-05 2013-12-03 0.353 37,033,858 -82,251 2.13% 13,057,359
2013-12-04 2013-12-02 0.346 37,116,109 -164,502 2.13% 12,860,732
2013-12-03 2013-11-29 0.359 37,280,611 -822,511 2.14% 13,370,985
2013-11-29 2013-11-27 0.383 38,103,122 +148,052 2.19% 14,592,493
2013-11-28 2013-11-26 0.377 37,955,070 +49,350 2.18% 14,305,066
2013-11-27 2013-11-25 0.401 37,905,720 +16,451 2.18% 15,208,174
2013-11-26 2013-11-22 0.395 37,889,269 +263,203 2.18% 14,971,247
2013-11-25 2013-11-21 0.401 37,626,066 +115,151 2.16% 15,095,974
2013-11-22 2013-11-20 0.389 37,510,915 -361,904 2.16% 14,593,720
2013-11-20 2013-11-18 0.407 37,872,819 +312,554 2.18% 15,425,201
2013-11-19 2013-11-15 0.407 37,560,265 +164,502 2.16% 15,297,901
2013-11-18 2013-11-14 0.413 37,395,763 +98,701 2.15% 15,458,228
2013-11-15 2013-11-13 0.419 37,297,062 -82,251 2.14% 15,644,155
2013-11-13 2013-11-11 0.389 37,379,313 +82,251 2.15% 14,542,520
2013-11-12 2013-11-08 0.389 37,297,062 +49,351 2.14% 14,510,520
2013-11-11 2013-11-07 0.413 37,247,711 -246,753 2.14% 15,397,027
2013-11-07 2013-11-05 0.407 37,494,464 +32,900 2.15% 15,271,101
2013-11-06 2013-11-04 0.407 37,461,564 +49,351 2.15% 15,257,701
2013-11-05 2013-11-01 0.419 37,412,213 +106,926 2.15% 15,692,454
2013-11-04 2013-10-31 0.438 37,305,287 +29,611 2.14% 16,327,935
2013-10-31 2013-10-29 0.419 37,275,676 -98,702 2.14% 15,635,184
2013-10-30 2013-10-28 0.426 37,374,378 +180,953 2.15% 15,903,781
2013-10-29 2013-10-25 0.371 37,193,425 +65,801 2.14% 13,791,909
2013-10-28 2013-10-24 0.365 37,127,624 -263,204 2.13% 13,541,812
2013-10-25 2013-10-23 0.371 37,390,828 +82,251 2.15% 13,865,109
2013-10-23 2013-10-21 0.359 37,308,577 +49,351 2.14% 13,381,016
2013-10-22 2013-10-18 0.365 37,259,226 +16,450 2.14% 13,589,812
2013-10-21 2013-10-17 0.371 37,242,776 -5,758 2.14% 13,810,209
2013-10-18 2013-10-16 0.389 37,248,534 -115,974 2.14% 14,491,640
2013-10-17 2013-10-15 0.371 37,364,508 +16,451 2.15% 13,855,350
2013-10-15 2013-10-10 0.365 37,348,057 +131,601 2.15% 13,622,212
2013-10-11 2013-10-09 0.365 37,216,456 +82,251 2.14% 13,574,213
2013-10-10 2013-10-08 0.365 37,134,205 +49,351 2.13% 13,544,213
2013-10-09 2013-10-07 0.383 37,084,854 -575,757 2.13% 14,202,523
2013-10-08 2013-10-04 0.401 37,660,611 -625,109 2.16% 15,109,834
2013-10-04 2013-10-02 0.316 38,285,720 +131,602 2.20% 12,102,318
2013-10-02 2013-09-27 0.334 38,154,118 -98,701 2.19% 12,756,528
2013-09-30 2013-09-26 0.322 38,252,819 +164,502 2.20% 12,324,454
2013-09-27 2013-09-25 0.322 38,088,317 -148,052 2.19% 12,271,454
2013-09-24 2013-09-19 0.346 38,236,369 -16,450 2.20% 13,248,902
2013-09-23 2013-09-18 0.340 38,252,819 +394,805 2.20% 13,022,065
2013-09-19 2013-09-17 0.346 37,858,014 -921,212 2.18% 13,117,802
2013-09-18 2013-09-16 0.334 38,779,226 +16,450 2.23% 12,965,528
2013-09-17 2013-09-13 0.346 38,762,776 -345,455 2.23% 13,431,302
2013-09-16 2013-09-12 0.395 39,108,231 +32,901 2.25% 15,452,897
2013-09-13 2013-09-11 0.401 39,075,330 +394,805 2.25% 15,677,434
2013-09-12 2013-09-10 0.419 38,680,525 +477,056 2.22% 16,224,444
2013-09-11 2013-09-09 0.401 38,203,469 +3,503,896 2.20% 15,327,634
2013-09-10 2013-09-06 0.407 34,699,573 -1,511,774 1.99% 14,132,771
2013-09-09 2013-09-05 0.298 36,211,347 +131,601 2.08% 10,786,217
2013-09-06 2013-09-04 0.316 36,079,746 +123,377 2.07% 11,404,998
2013-09-05 2013-09-03 0.334 35,956,369 -1,613,766 2.07% 12,021,728
2013-09-04 2013-09-02 0.261 37,570,135 +1,217,316 2.16% 9,820,636
2013-09-03 2013-08-30 0.152 36,352,819 -164,502 2.09% 5,524,672
2013-09-02 2013-08-29 0.143 36,517,321 +82,251 2.10% 5,238,890
2013-08-30 2013-08-28 0.142 36,435,070 +65,801 2.09% 5,182,793
2013-08-27 2013-08-23 0.145 36,369,269 +164,502 2.09% 5,261,868
2013-08-21 2013-08-19 0.142 36,204,767 +230,303 2.08% 5,150,033
2013-08-20 2013-08-16 0.143 35,974,464 +16,450 2.07% 5,161,010
2013-08-19 2013-08-15 0.143 35,958,014 +82,251 2.07% 5,158,650
2013-08-16 2013-08-13 0.141 35,875,763 -65,801 2.06% 5,059,616
2013-08-15 2013-08-12 0.146 35,941,564 +329,004 2.07% 5,243,685
2013-08-13 2013-08-09 0.147 35,612,560 -16,450 2.05% 5,238,982
2013-08-12 2013-08-08 0.145 35,629,010 +493,507 2.05% 5,154,768
2013-08-09 2013-08-07 0.142 35,135,503 +49,350 2.02% 4,997,933
2013-08-08 2013-08-06 0.146 35,086,153 -82,251 2.02% 5,118,885
2013-08-07 2013-08-05 0.148 35,168,404 +345,455 2.02% 5,216,400
2013-08-06 2013-08-02 0.146 34,822,949 -81,429 2.00% 5,080,485
2013-08-05 2013-08-01 0.154 34,904,378 +658,009 2.01% 5,389,420
2013-08-01 2013-07-30 0.136 34,246,369 +180,952 1.97% 4,663,274
2013-07-30 2013-07-26 0.156 34,065,417 +2,619,841 1.96% 5,301,296
2013-07-29 2013-07-25 0.146 31,445,576 -282,943 2.71% 4,587,744
2013-07-26 2013-07-24 0.158 31,728,519 -3,291 2.74% 5,014,776
2013-07-25 2013-07-23 0.148 31,731,810 -6,580 2.74% 4,706,662
2013-07-24 2013-07-22 0.141 31,738,390 -822 2.74% 4,476,115
2013-07-22 2013-07-18 0.142 31,739,212 +565,887 2.74% 4,514,819
2013-07-18 2013-07-16 0.140 31,173,325 +197,403 2.69% 4,358,523
2013-07-17 2013-07-15 0.148 30,975,922 +162,857 2.67% 4,594,544
2013-07-15 2013-07-11 0.145 30,813,065 +253,333 2.66% 4,458,002
2013-07-12 2013-07-10 0.134 30,559,732 +823 2.63% 4,086,962
2013-07-05 2013-07-03 0.146 30,558,909 -470,476 2.63% 4,458,384
2013-07-03 2013-06-28 0.136 31,029,385 +65,801 2.67% 4,225,222
2013-07-02 2013-06-27 0.136 30,963,584 -6,581 2.67% 4,216,262
2013-06-28 2013-06-26 0.151 30,970,165 +125,022 2.67% 4,681,100
2013-06-27 2013-06-25 0.154 30,845,143 +1,771,376 2.66% 4,741,223
2013-06-26 2013-06-24 0.170 29,073,767 +202,979 2.64% 4,953,080
2013-06-25 2013-06-21 0.169 28,870,788 +156,138 2.62% 4,881,518
2013-06-24 2013-06-20 0.181 28,714,650 +21,859 2.61% 5,186,149
2013-06-21 2013-06-19 0.187 28,692,791 -177,997 2.61% 5,365,967
2013-06-20 2013-06-18 0.193 28,870,788 +62,455 2.62% 5,584,161
2013-06-18 2013-06-14 0.210 28,808,333 +3,123 2.62% 6,051,797
2013-06-17 2013-06-13 0.201 28,805,210 +46,841 2.62% 5,792,860
2013-05-14 2013-05-10 0.211 28,758,369 -15,614 2.61% 6,078,138
2013-04-24 2013-04-22 0.231 28,773,983 +46,842 2.61% 6,634,296
2013-04-12 2013-04-10 0.224 28,727,141 -440,308 2.61% 6,439,510
2013-04-09 2013-04-05 0.224 29,167,449 -78,069 2.65% 6,538,210
2013-04-05 2013-04-02 0.232 29,245,518 +296,661 2.66% 6,780,477
2013-03-26 2013-03-22 0.237 28,948,857 -87,437 2.63% 6,860,022
2013-03-22 2013-03-20 0.219 29,036,294 +40,596 2.64% 6,360,037
2013-03-20 2013-03-18 0.231 28,995,698 +93,683 2.63% 6,685,416
2013-03-18 2013-03-14 0.237 28,902,015 +15,613 2.62% 6,848,922
2013-03-15 2013-03-13 0.228 28,886,402 +78,069 2.62% 6,586,214
2013-03-11 2013-03-07 0.225 28,808,333 +46,841 2.62% 6,494,611
2013-03-07 2013-03-05 0.246 28,761,492 +93,683 2.61% 7,073,511
2013-01-29 2013-01-25 0.232 28,667,809 -24,982 2.60% 6,646,537
2013-01-16 2013-01-14 0.248 28,692,791 +37,473 2.61% 7,130,121
2013-01-08 2013-01-04 0.231 28,655,318 -31,227 2.60% 6,606,936
2013-01-04 2013-01-02 0.241 28,686,545 +24,982 2.61% 6,908,097
2012-12-14 2012-12-12 0.213 28,661,563 -234,207 2.60% 6,094,391
2012-12-12 2012-12-10 0.237 28,895,770 -15,614 2.62% 6,847,442
2012-10-25 2012-10-22 0.229 28,911,384 +781 2.63% 6,628,943
2012-10-24 2012-10-19 0.229 28,910,603 -15,614 2.63% 6,628,764
2012-10-12 2012-10-10 0.250 28,926,217 -12,491 2.63% 7,225,179
2012-09-28 2012-09-26 0.223 28,938,708 +140,524 2.63% 6,449,867
2012-09-27 2012-09-25 0.242 28,798,184 -46,841 2.62% 6,971,870
2012-09-25 2012-09-21 0.245 28,845,025 -49,964 2.62% 7,057,106
2012-09-17 2012-09-13 0.255 28,894,989 -124,910 2.62% 7,365,428
2012-09-14 2012-09-12 0.256 29,019,899 +53,086 2.64% 7,434,440
2012-09-13 2012-09-11 0.256 28,966,813 +390,345 2.63% 7,420,840
2012-09-07 2012-09-05 0.301 28,576,468 -21,860 2.60% 8,601,987
2012-08-24 2012-08-22 0.307 28,598,328 -16,238 2.60% 8,791,728
2012-08-06 2012-08-02 0.263 28,614,566 +62,455 2.60% 7,513,865
2012-06-06 2012-06-04 0.295 28,552,111 -78,069 2.59% 8,411,790
2012-05-30 2012-05-28 0.270 28,630,180 -187,365 2.60% 7,738,003
2012-05-22 2012-05-18 0.301 28,817,545 -46,841 2.62% 8,674,555
2012-05-15 2012-05-11 0.295 28,864,386 -5,465 2.62% 8,503,790
2012-04-03 2012-03-30 0.378 28,869,851 +40,596 2.62% 10,909,100
2012-03-19 2012-03-15 0.327 28,829,255 -31,228 2.62% 9,416,640
2012-03-15 2012-03-13 0.384 28,860,483 -1,561 2.62% 11,090,400
2012-02-28 2012-02-24 0.384 28,862,044 -46,841 2.62% 11,091,000
2012-02-21 2012-02-17 0.384 28,908,885 -3,123 2.63% 11,109,000
2012-02-14 2012-02-10 0.378 28,912,008 -21,079 2.63% 10,925,030
2012-02-03 2012-02-01 0.371 28,933,087 -66,358 2.63% 10,747,690
2012-01-11 2012-01-09 0.282 28,999,445 +156,137 2.63% 8,172,120
2011-12-06 2011-12-02 0.269 28,843,308 -31,227 2.62% 7,758,660
2011-11-24 2011-11-22 0.274 28,874,535 -68,701 2.62% 7,915,004
2011-11-10 2011-11-08 0.243 28,943,236 +16,395 2.63% 7,044,060
2011-11-08 2011-11-04 0.256 28,926,841 +37,473 2.63% 7,410,600
2011-11-01 2011-10-28 0.256 28,889,368 +46,841 2.62% 7,401,000
2011-10-14 2011-10-12 0.256 28,842,527 -9,368 2.62% 7,389,000
2011-10-13 2011-10-11 0.256 28,851,895 +31,227 2.62% 7,391,400
2011-10-11 2011-10-07 0.256 28,820,668 +62,455 2.62% 7,383,400
2011-09-06 2011-09-02 0.307 28,758,213 +1,562 2.61% 8,840,880
2011-09-01 2011-08-30 0.307 28,756,651 -10,461 2.61% 8,840,400
2011-08-17 2011-08-15 0.333 28,767,112 +109,296 2.61% 9,580,584
2011-07-27 2011-07-25 0.339 28,657,816 -15,614 2.60% 9,727,726
2011-07-12 2011-07-08 0.397 28,673,430 -24,982 2.60% 11,385,804
2011-07-08 2011-07-06 0.391 28,698,412 +40,596 2.61% 11,211,922
2011-07-07 2011-07-05 0.391 28,657,816 -59,332 2.60% 11,196,062
2011-07-06 2011-07-04 0.410 28,717,148 -24,982 2.61% 11,771,008
2011-07-05 2011-06-30 0.416 28,742,130 +15,613 2.61% 11,965,330
2011-06-21 2011-06-17 0.410 28,726,517 -43,718 2.61% 11,774,848
2011-06-20 2011-06-16 0.423 28,770,235 +6,245 2.61% 12,161,292
2011-06-17 2011-06-15 0.416 28,763,990 -9,368 2.61% 11,974,430
2011-06-16 2011-06-14 0.436 28,773,358 -31,228 2.61% 12,531,176
2011-06-01 2011-05-30 0.468 28,804,586 -46,841 2.62% 13,467,186
2011-05-24 2011-05-20 0.442 28,851,427 +153,015 2.62% 12,749,958
2011-05-23 2011-05-19 0.455 28,698,412 +65,578 2.61% 13,049,942
2011-05-20 2011-05-18 0.448 28,632,834 -3,123 2.60% 12,836,740
2011-05-19 2011-05-17 0.391 28,635,957 +296,662 2.60% 11,187,522
2011-05-09 2011-05-05 0.384 28,339,295 +31,227 2.57% 10,890,120
2011-05-06 2011-05-04 0.397 28,308,068 -40,596 2.57% 11,240,724
2011-05-05 2011-05-03 0.410 28,348,664 -3,122 2.57% 11,619,968
2011-05-03 2011-04-28 0.410 28,351,786 +31,227 2.57% 11,621,248
2011-04-28 2011-04-26 0.423 28,320,559 -708,865 2.57% 11,971,212
2011-04-26 2011-04-20 0.448 29,029,424 -299,784 2.64% 13,014,540
2011-04-21 2011-04-19 0.423 29,329,208 +68,701 2.66% 12,397,572
2011-04-20 2011-04-18 0.416 29,260,507 +696,373 2.66% 12,181,130
2011-04-18 2011-04-14 0.500 28,564,134 +46,842 2.59% 14,269,476
2011-04-15 2011-04-13 0.519 28,517,292 +15,614 2.59% 14,794,002
2011-04-13 2011-04-11 0.512 28,501,678 -12,491 2.59% 14,603,360
2011-04-12 2011-04-08 0.493 28,514,169 +15,613 2.59% 14,061,894
2011-04-08 2011-04-06 0.487 28,498,556 +40,596 2.59% 13,871,672
2011-04-07 2011-04-04 0.512 28,457,960 -59,332 2.58% 14,580,960
2011-04-06 2011-04-01 0.538 28,517,292 -131,156 2.59% 15,341,928
2011-04-04 2011-03-31 0.391 28,648,448 +31,228 2.60% 11,192,402
2011-03-28 2011-03-24 0.403 28,617,220 +93,682 2.60% 11,546,766
2011-03-09 2011-03-07 0.403 28,523,538 +9,369 2.59% 11,508,966
2011-03-01 2011-02-25 0.397 28,514,169 -23,421 2.59% 11,322,564
2011-02-28 2011-02-24 0.397 28,537,590 +15,614 2.59% 11,331,864
2011-02-15 2011-02-11 0.423 28,521,976 +6,245 2.59% 12,056,352
2011-02-14 2011-02-10 0.410 28,515,731 +19,517 2.59% 11,688,448
2011-02-10 2011-02-08 0.423 28,496,214 +31,228 2.59% 12,045,462
2011-02-08 2011-02-02 0.468 28,464,986 -552,727 2.59% 13,308,411
2011-01-24 2011-01-20 0.493 29,017,713 -625 2.64% 14,310,219
2011-01-14 2011-01-12 0.500 29,018,338 -31,227 2.64% 14,496,378
2010-12-30 2010-12-28 0.461 29,049,565 -9,369 2.64% 13,395,672
2010-12-29 2010-12-24 0.468 29,058,934 +15,614 2.64% 13,586,103
2010-12-07 2010-12-03 0.512 29,043,320 -46,841 2.64% 14,880,880
2010-12-02 2010-11-30 0.500 29,090,161 -54,648 2.64% 14,532,258
2010-11-26 2010-11-24 0.493 29,144,809 +31,227 2.65% 14,372,897
2010-11-22 2010-11-18 0.512 29,113,582 -40,596 2.65% 14,916,880
2010-11-18 2010-11-16 0.525 29,154,178 -109,296 2.65% 15,311,122
2010-11-16 2010-11-12 0.551 29,263,474 -93,683 2.66% 16,118,206
2010-11-15 2010-11-11 0.532 29,357,157 -174,874 2.67% 15,605,743
2010-11-12 2010-11-10 0.474 29,532,031 +74,946 2.68% 13,996,434
2010-11-11 2010-11-09 0.448 29,457,085 +193,611 2.68% 13,206,270
2010-11-10 2010-11-08 0.474 29,263,474 +370,046 2.66% 13,869,154
2010-11-09 2010-11-05 0.474 28,893,428 +284,171 2.63% 13,693,774
2010-11-08 2010-11-04 0.487 28,609,257 -15,614 2.60% 13,925,556
2010-11-05 2010-11-03 0.512 28,624,871 +162,383 2.60% 14,666,480
2010-11-04 2010-11-02 0.538 28,462,488 +93,683 2.59% 15,312,444
2010-11-03 2010-11-01 0.538 28,368,805 +327,889 2.58% 15,262,044
2010-11-02 2010-10-29 0.576 28,040,916 +202,979 2.55% 16,163,190
2010-11-01 2010-10-28 0.564 27,837,937 +31,227 2.53% 15,689,608
2010-10-29 2010-10-27 0.621 27,806,710 +189,707 2.53% 17,274,827
2010-10-28 2010-10-26 0.621 27,617,003 +21,860 2.51% 17,156,972
2010-10-19 2010-10-15 0.634 27,595,143 +62,455 2.51% 17,496,864
2010-10-15 2010-10-13 0.640 27,532,688 +46,841 2.50% 17,633,600
2010-10-14 2010-10-12 0.640 27,485,847 +46,841 2.50% 17,603,600
2010-10-12 2010-10-08 0.640 27,439,006 -31,227 2.49% 17,573,600
2010-10-07 2010-10-05 0.621 27,470,233 +24,982 2.50% 17,065,792
2010-10-06 2010-10-04 0.640 27,445,251 +17,175 2.49% 17,577,600
2010-10-04 2010-09-29 0.653 27,428,076 -40,596 2.49% 17,917,932
2010-09-29 2010-09-27 0.666 27,468,672 -9,368 2.50% 18,296,304
2010-09-22 2010-09-20 0.653 27,478,040 +9,368 2.50% 17,950,572
2010-09-21 2010-09-17 0.705 27,468,672 +15,614 2.50% 19,351,860
2010-09-17 2010-09-15 0.705 27,453,058 +162,383 2.49% 19,340,860
2010-09-13 2010-09-09 0.653 27,290,675 +93,683 2.48% 17,828,172
2010-09-08 2010-09-06 0.640 27,196,992 +39,034 2.47% 17,418,600
2010-09-07 2010-09-03 0.679 27,157,958 +78,069 2.47% 18,437,216
2010-09-03 2010-09-01 0.679 27,079,889 +3,123 2.46% 18,384,216
2010-09-02 2010-08-31 0.756 27,076,766 +34,350 2.46% 20,463,088
2010-08-09 2010-08-05 0.756 27,042,416 +78,069 2.46% 20,437,128
2010-08-04 2010-08-02 0.717 26,964,347 -31,228 2.45% 19,341,952
2010-08-03 2010-07-30 0.756 26,995,575 -39,034 2.45% 20,401,728
2010-07-28 2010-07-26 0.743 27,034,609 -3,123 2.46% 20,084,936
2010-07-26 2010-07-22 0.743 27,037,732 +40,596 2.46% 20,087,256
2010-07-22 2010-07-20 0.756 26,997,136 -1,561 2.45% 20,402,908
2010-07-21 2010-07-19 0.756 26,998,697 -12,491 2.45% 20,404,088
2010-07-16 2010-07-14 0.730 27,011,188 -781 2.45% 19,721,544
2010-07-14 2010-07-12 0.730 27,011,969 +31,227 2.45% 19,722,114
2010-07-12 2010-07-08 0.705 26,980,742 -39,034 2.45% 19,008,110
2010-07-02 2010-06-29 0.679 27,019,776 -7,807 2.46% 18,343,406
2010-06-25 2010-06-23 0.743 27,027,583 -7,807 2.46% 20,079,716
2010-06-21 2010-06-17 0.730 27,035,390 -15,614 2.46% 19,739,214
2010-06-17 2010-06-14 0.794 27,051,004 +31,228 2.46% 21,483,124
2010-06-15 2010-06-11 0.794 27,019,776 +28,105 2.46% 21,458,324
2010-06-14 2010-06-10 0.794 26,991,671 +24,211,312 2.45% 21,436,004
2010-05-31 2010-05-27 69.170 2,780,359 -25,023,228 0.25% 192,316,700
2010-05-28 2010-05-26 67.889 27,803,587 +27,524,770 2.53% 1,887,552,596
2010-05-27 2010-05-25 67.889 278,817 +469 2.53% 18,928,556
2010-05-26 2010-05-24 67.889 278,348 -625 2.53% 18,896,716
2010-05-24 2010-05-19 69.810 278,973 +391 2.54% 19,475,160
2010-05-20 2010-05-18 70.194 278,582 -78 2.53% 19,554,917
2010-05-17 2010-05-13 71.988 278,660 -391 2.53% 20,060,110
2010-05-11 2010-05-07 72.500 279,051 -702 2.54% 20,231,234
2010-05-07 2010-05-05 75.574 279,753 -391 2.54% 21,142,149
2010-05-06 2010-05-04 74.422 280,144 -390 2.55% 20,848,740
2010-05-03 2010-04-29 80.698 280,534 +781 2.55% 22,638,540
2010-04-30 2010-04-28 81.338 279,753 +390 2.54% 22,754,686
2010-04-29 2010-04-27 81.338 279,363 +312 2.54% 22,722,964
2010-04-28 2010-04-26 86.846 279,051 +110 2.54% 24,234,588
2010-04-27 2010-04-23 83.260 278,941 +936 2.53% 23,224,591
2010-04-22 2010-04-20 76.855 278,005 +1,249 2.53% 21,366,147
2010-04-21 2010-04-19 78.136 276,756 -390 3.02% 21,624,658
2010-04-20 2010-04-16 73.012 277,146 -312 3.02% 20,235,122
2010-04-19 2010-04-15 66.224 277,458 -2,108 3.03% 18,374,273
2010-04-16 2010-04-14 60.203 279,566 -390 3.05% 16,830,793
2010-04-13 2010-04-09 51.237 279,956 -781 3.05% 14,344,061
2010-04-01 2010-03-30 51.237 280,737 -312 3.06% 14,384,077
2010-03-31 2010-03-29 51.237 281,049 -937 3.06% 14,400,063
2010-03-25 2010-03-23 53.158 281,986 -234 3.07% 14,989,875
2010-03-15 2010-03-11 56.361 282,220 +390 3.08% 15,906,068
2010-03-12 2010-03-10 57.641 281,830 -859 3.07% 16,245,089
2010-03-10 2010-03-08 59.563 282,689 +234 3.08% 16,837,757
2010-03-01 2010-02-25 60.075 282,455 +781 3.08% 16,968,540
2010-02-10 2010-02-08 58.922 281,674 -78 3.07% 16,596,899
2010-02-05 2010-02-03 58.922 281,752 -156 3.07% 16,601,495
2010-02-04 2010-02-02 58.922 281,908 +781 3.07% 16,610,687
2010-02-03 2010-02-01 60.203 281,127 +156 3.07% 16,924,770
2010-02-01 2010-01-28 60.459 280,971 +2,264 3.06% 16,987,359
2010-01-28 2010-01-26 64.046 278,707 +1,561 3.04% 17,850,083
2010-01-27 2010-01-25 64.046 277,146 +4,372 3.02% 17,750,107
2010-01-15 2010-01-13 70.451 272,774 +781 2.97% 19,217,108
2010-01-14 2010-01-12 73.397 271,993 -313 2.97% 19,963,409
2010-01-13 2010-01-11 71.732 272,306 -1,561 2.97% 19,532,939
2010-01-12 2010-01-08 70.066 273,867 -3,825 2.99% 19,188,870
2010-01-11 2010-01-07 70.451 277,692 +1,405 3.03% 19,563,584
2010-01-08 2010-01-06 64.046 276,287 +3,123 3.01% 17,695,092
2009-12-28 2009-12-22 61.484 273,164 +78 2.98% 16,795,273
2009-12-22 2009-12-18 64.046 273,086 +780 2.98% 17,490,080
2009-12-21 2009-12-17 63.918 272,306 +1,406 2.97% 17,405,244
2009-12-18 2009-12-16 71.732 270,900 +1,873 2.95% 19,432,085
2009-12-17 2009-12-15 76.343 269,027 +1,406 2.93% 20,538,300
2009-12-16 2009-12-14 86.590 267,621 +156 2.92% 23,173,373
2009-12-11 2009-12-09 90.945 267,465 +78 2.92% 24,324,710
2009-12-07 2009-12-03 94.660 267,387 -2,811 2.92% 25,310,871
2009-12-04 2009-12-02 92.226 270,198 -179 2.95% 24,919,366
2009-12-03 2009-12-01 96.069 270,377 -547 2.95% 25,974,869
2009-12-02 2009-11-30 90.945 270,924 +781 2.95% 24,639,290
2009-12-01 2009-11-27 90.945 270,143 -781 2.95% 24,568,262
2009-11-30 2009-11-26 90.945 270,924 -312 2.95% 24,639,290
2009-11-27 2009-11-25 92.867 271,236 -6,558 2.96% 25,188,813
2009-11-26 2009-11-24 91.586 277,794 -3,903 3.03% 25,442,001
2009-11-25 2009-11-23 89.408 281,697 -7,026 3.07% 25,186,047
2009-11-23 2009-11-19 80.826 288,723 +3,903 3.15% 23,336,359
2009-11-20 2009-11-18 81.979 284,820 -781 3.11% 23,349,244
2009-11-18 2009-11-16 81.979 285,601 -780 3.11% 23,413,269
2009-11-17 2009-11-13 83.004 286,381 +780 3.12% 23,770,678
2009-11-13 2009-11-11 78.136 285,601 -156 3.11% 22,315,772
2009-11-12 2009-11-10 81.338 285,757 +1,093 3.74% 23,243,042
2009-11-11 2009-11-09 76.215 284,664 -2,186 3.72% 21,695,611
2009-11-10 2009-11-06 71.732 286,850 -6,245 3.75% 20,576,203
2009-11-09 2009-11-05 73.012 293,095 +773 3.84% 21,399,599
2009-11-06 2009-11-04 84.028 292,322 -1,898 3.83% 24,563,356
2009-11-05 2009-11-03 60.844 294,220 +3,279 3.85% 17,901,448
2009-11-03 2009-10-30 39.580 290,941 +781 3.81% 11,515,579
2009-11-02 2009-10-29 40.733 290,160 -156 3.80% 11,819,171
2009-10-30 2009-10-28 43.936 290,316 -2,342 3.80% 12,755,205
2009-10-29 2009-10-27 43.936 292,658 +2,654 3.83% 12,858,103
2009-10-28 2009-10-23 47.394 290,004 +1,562 3.79% 13,744,472
2009-10-22 2009-10-20 48.675 288,442 +780 3.77% 14,039,914
2009-10-21 2009-10-19 48.547 287,662 -468 3.76% 13,965,101
2009-10-13 2009-10-09 49.956 288,130 -625 3.77% 14,393,800
2009-10-09 2009-10-07 49.956 288,755 +3,123 3.78% 14,425,022
2009-10-08 2009-10-06 48.035 285,632 -39 3.74% 13,720,202
2009-10-06 2009-10-02 48.035 285,671 +1,561 3.74% 13,722,075
2009-10-05 2009-09-30 49.956 284,110 -312 3.72% 14,192,977
2009-10-02 2009-09-29 49.956 284,422 +1,561 3.72% 14,208,563
2009-09-30 2009-09-28 49.956 282,861 +1,562 3.70% 14,130,582
2009-09-24 2009-09-22 49.956 281,299 +156 3.68% 14,052,551
2009-09-21 2009-09-17 51.237 281,143 -9,056 3.68% 14,404,879
2009-09-18 2009-09-16 51.237 290,199 -781 3.80% 14,868,880
2009-09-17 2009-09-15 48.675 290,980 -780 3.81% 14,163,451
2009-09-10 2009-09-08 51.621 291,760 +624 3.82% 15,060,978
2009-08-31 2009-08-27 46.754 291,136 +2,811 3.81% 13,611,661
2009-08-19 2009-08-17 48.675 288,325 -78 3.77% 14,034,219
2009-08-12 2009-08-10 48.675 288,403 -469 3.77% 14,038,016
2009-08-07 2009-08-05 47.138 288,872 +937 3.78% 13,616,818
2009-08-06 2009-08-04 47.138 287,935 -1,561 3.77% 13,572,650
2009-08-04 2009-07-31 51.877 289,496 +1,561 3.79% 15,018,272
2009-07-31 2009-07-29 51.877 287,935 -156 3.77% 14,937,291
2009-07-29 2009-07-27 52.518 288,091 +1,405 3.77% 15,129,895
2009-07-28 2009-07-24 49.956 286,686 +781 3.75% 14,321,663
2009-07-27 2009-07-23 52.518 285,905 +156 3.74% 15,015,091
2009-07-24 2009-07-22 52.518 285,749 +1,717 3.74% 15,006,898
2009-07-23 2009-07-21 52.518 284,032 -936 3.72% 14,916,725
2009-07-21 2009-07-17 48.931 284,968 -1,718 3.73% 13,943,822
2009-07-16 2009-07-14 46.369 286,686 -1,561 3.75% 13,293,441
2009-07-14 2009-07-10 50.212 288,247 +156 3.77% 14,473,489
2009-07-09 2009-07-07 49.828 288,091 +312 3.77% 14,354,949
2009-07-08 2009-07-06 51.237 287,779 +781 3.77% 14,744,887
2009-07-07 2009-07-03 52.518 286,998 -1,874 3.76% 15,072,493
2009-07-06 2009-07-02 46.113 288,872 +4,840 3.78% 13,320,800
2009-06-30 2009-06-26 42.783 284,032 -78 3.72% 12,151,674
2009-06-19 2009-06-17 43.551 284,110 -312 3.72% 12,373,364
2009-06-09 2009-06-05 46.113 284,422 +1,561 3.72% 13,115,597
2009-06-08 2009-06-04 46.113 282,861 -468 3.70% 13,043,614
2009-06-05 2009-06-03 44.832 283,329 +312 3.71% 12,702,273
2009-06-04 2009-06-02 44.832 283,017 +2,186 3.70% 12,688,285
2009-05-29 2009-05-26 42.270 280,831 +156 3.67% 11,870,837
2009-05-26 2009-05-22 46.113 280,675 -2,029 3.67% 12,942,811
2009-05-25 2009-05-21 46.754 282,704 -78 3.70% 13,217,435
2009-05-22 2009-05-20 46.754 282,782 -2,499 3.70% 13,221,082
2009-05-19 2009-05-15 38.428 285,281 +469 3.73% 10,962,673
2009-05-18 2009-05-14 35.994 284,812 +780 3.73% 10,251,489
2009-05-15 2009-05-13 37.147 284,032 -780 3.72% 10,550,854
2009-05-14 2009-05-12 37.019 284,812 -313 3.73% 10,543,347
2009-05-11 2009-05-07 37.531 285,125 -156 3.73% 10,701,023
2009-04-30 2009-04-28 37.403 285,281 -312 3.73% 10,670,335
2009-04-29 2009-04-27 37.147 285,593 +781 3.74% 10,608,840
2009-04-24 2009-04-22 39.965 284,812 -469 3.73% 11,382,437
2009-04-23 2009-04-21 38.940 285,281 +469 3.73% 11,108,842
2009-04-20 2009-04-16 41.630 284,812 +1,405 3.73% 11,856,705
2009-04-17 2009-04-15 42.911 283,407 +2,342 3.71% 12,161,237
2009-04-15 2009-04-09 32.279 281,065 -781 3.68% 9,072,556
2009-04-14 2009-04-08 32.023 281,846 +469 3.69% 9,025,562
2009-04-02 2009-03-31 29.717 281,377 -2,030 3.68% 8,361,784
2009-03-31 2009-03-27 28.180 283,407 -1,093 3.71% 7,986,484
2009-03-27 2009-03-25 27.027 284,500 +1,561 3.72% 7,689,305
2009-03-25 2009-03-23 28.693 282,939 +469 3.70% 8,118,264
2009-03-23 2009-03-19 24.337 282,470 -469 3.70% 6,874,614
2009-03-06 2009-03-04 22.032 282,939 -312 3.70% 6,233,667
2009-02-16 2009-02-12 26.643 283,251 +156 3.71% 7,546,701
2009-02-13 2009-02-11 26.387 283,095 -34 3.70% 7,470,020
2009-02-09 2009-02-05 26.259 283,129 -312 3.70% 7,434,651
2009-02-05 2009-02-03 28.180 283,441 -156 3.71% 7,987,442
2009-01-16 2009-01-14 28.180 283,597 +468 3.71% 7,991,838
2009-01-14 2009-01-12 28.180 283,129 +156 3.70% 7,978,650
2009-01-09 2009-01-07 30.742 282,973 -312 3.70% 8,699,186
2009-01-07 2009-01-05 30.742 283,285 +312 3.71% 8,708,777
2009-01-05 2008-12-31 29.461 282,973 -3 3.70% 8,336,720
2008-12-23 2008-12-19 28.949 282,976 +937 3.70% 8,191,820
2008-12-15 2008-12-11 34.585 282,039 -1,562 3.69% 9,754,282
2008-12-12 2008-12-10 33.944 283,601 +781 3.71% 9,626,668
2008-12-11 2008-12-09 29.717 282,820 +3,435 3.70% 8,404,666
2008-12-08 2008-12-04 29.589 279,385 -312 3.66% 8,266,800
2008-12-02 2008-11-28 28.436 279,697 -156 3.66% 7,953,589
2008-12-01 2008-11-27 25.618 279,853 +3,591 3.66% 7,169,392
2008-11-28 2008-11-26 25.747 276,262 +156 3.61% 7,112,783
2008-11-27 2008-11-25 28.180 276,106 -156 3.61% 7,780,740
2008-11-13 2008-11-11 30.742 276,262 +781 3.61% 8,492,875
2008-11-07 2008-11-05 34.585 275,481 +312 3.60% 9,527,474
2008-11-04 2008-10-31 33.944 275,169 +1,405 3.60% 9,340,449
2008-10-16 2008-10-14 42.270 273,764 +312 3.58% 11,572,112
2008-10-15 2008-10-13 40.733 273,452 -156 3.58% 11,138,599
2008-10-14 2008-10-10 42.270 273,608 +156 3.58% 11,565,518
2008-10-10 2008-10-08 44.192 273,452 -312 3.58% 12,084,330
2008-10-09 2008-10-06 47.778 273,764 -156 3.58% 13,079,994
2008-10-08 2008-10-03 48.291 273,920 +937 3.58% 13,227,795
2008-10-06 2008-10-02 50.853 272,983 +3,591 3.57% 13,881,886
2008-10-03 2008-09-30 51.237 269,392 -781 3.53% 13,802,795
2008-09-29 2008-09-25 59.563 270,173 -624 3.54% 16,092,268
2008-09-26 2008-09-24 62.125 270,797 +156 3.54% 16,823,175
2008-09-24 2008-09-22 63.277 270,641 +312 3.54% 17,125,486
2008-09-23 2008-09-19 56.617 270,329 -312 3.54% 15,305,139
2008-09-22 2008-09-18 45.473 270,641 -156 3.54% 12,306,776
2008-09-19 2008-09-17 55.080 270,797 -781 3.54% 14,915,392
2008-09-16 2008-09-11 61.484 271,578 -468 3.55% 16,697,759
2008-09-12 2008-09-10 66.992 272,046 -1,250 3.56% 18,224,952
2008-09-11 2008-09-09 67.120 273,296 +157 3.58% 18,343,699
2008-09-10 2008-09-08 66.224 273,139 +156 3.57% 18,088,253
2008-09-09 2008-09-05 66.352 272,983 -1,249 3.57% 18,112,889
2008-09-08 2008-09-04 68.017 274,232 -937 3.59% 18,652,413
2008-09-03 2008-09-01 71.732 275,169 +468 3.60% 19,738,307
2008-09-02 2008-08-29 78.136 274,701 +1,874 3.59% 21,464,088
2008-08-29 2008-08-27 85.822 272,827 -625 3.57% 23,414,480
2008-08-28 2008-08-26 73.012 273,452 +1,249 3.58% 19,965,414
2008-08-27 2008-08-25 73.012 272,203 +3,748 3.56% 19,874,222
2008-08-26 2008-08-21 61.740 268,455 +1,249 3.51% 16,574,518
2008-08-25 2008-08-20 61.484 267,206 +312 3.50% 16,428,950
2008-08-21 2008-08-19 53.799 266,894 -3,747 3.49% 14,358,546
2008-08-19 2008-08-15 84.541 270,641 -156 3.54% 22,880,204
2008-08-18 2008-08-14 87.103 270,797 -469 3.54% 23,587,131
2008-08-15 2008-08-13 87.103 271,266 -937 3.55% 23,627,982
2008-08-14 2008-08-12 88.127 272,203 -1,717 3.56% 23,988,534
2008-08-12 2008-08-08 93.507 273,920 +2,498 3.58% 25,613,502
2008-08-11 2008-08-07 96.069 271,422 +625 3.55% 26,075,262
2008-08-08 2008-08-05 94.788 270,797 -1,562 3.54% 25,668,349
2008-08-07 2008-08-04 96.069 272,359 -156 3.56% 26,165,278
2008-08-01 2008-07-30 101.193 272,515 +156 3.57% 27,576,546
2008-07-31 2008-07-29 98.631 272,359 +297 3.56% 26,863,019
2008-07-30 2008-07-28 102.474 272,062 -781 3.56% 27,879,195
2008-07-29 2008-07-25 104.011 272,843 +625 3.57% 28,378,616
2008-07-28 2008-07-24 106.316 272,218 +156 3.56% 28,941,251
2008-07-25 2008-07-23 105.292 272,062 +937 3.56% 28,645,873
2008-07-24 2008-07-22 107.597 271,125 +312 3.55% 29,172,337
2008-07-23 2008-07-21 109.519 270,813 +312 3.54% 29,659,101
2008-07-21 2008-07-17 108.238 270,501 -468 3.54% 29,278,441
2008-07-18 2008-07-16 108.238 270,969 +312 3.55% 29,329,096
2008-07-16 2008-07-14 114.002 270,657 -2,498 3.54% 30,855,432
2008-07-15 2008-07-11 118.485 273,155 +6,245 3.57% 32,364,824
2008-07-14 2008-07-10 121.687 266,910 +5,465 3.49% 32,479,611
2008-07-11 2008-07-09 108.238 261,445 -624 3.42% 28,298,239
2008-07-10 2008-07-08 102.474 262,069 +780 3.43% 26,855,176
2008-07-09 2008-07-07 100.937 261,289 +4,528 3.42% 26,373,618
2008-07-08 2008-07-04 104.395 256,761 +469 3.36% 26,804,581
2008-07-04 2008-07-02 112.465 256,292 +7,494 3.35% 28,823,846
2008-07-03 2008-06-30 113.874 248,798 +781 3.26% 28,331,594
2008-07-02 2008-06-27 115.283 248,017 +312 3.25% 28,592,118
2008-06-30 2008-06-26 115.539 247,705 +1,406 3.24% 28,619,608
2008-06-27 2008-06-25 123.225 246,299 +5,777 3.22% 30,350,097
2008-06-26 2008-06-24 112.721 240,522 +3,279 3.15% 27,111,893
2008-06-25 2008-06-23 109.647 237,243 -2,030 3.10% 26,012,946
2008-06-24 2008-06-20 119.766 239,273 -469 3.13% 28,656,798
2008-06-23 2008-06-19 124.377 239,742 -796 3.14% 29,818,495
2008-06-20 2008-06-18 128.092 240,538 -629 3.15% 30,811,019
2008-06-19 2008-06-17 125.658 241,167 +3,591 3.16% 30,304,649
2008-06-18 2008-06-16 112.721 237,576 +9,993 3.11% 26,779,817
2008-06-17 2008-06-13 108.878 227,583 +65,578 2.98% 24,778,848
2008-06-16 2008-06-12 129.373 162,005 +45,436 2.12% 20,959,077
2008-06-13 2008-06-11 115.155 116,569 +468 1.53% 13,423,480
2008-06-12 2008-06-10 98.631 116,101 -312 1.52% 11,451,149
2008-06-11 2008-06-06 98.119 116,413 -1,093 1.52% 11,422,275
2008-06-10 2008-06-05 95.813 117,506 -1,132 1.54% 11,258,590
2008-06-06 2008-06-04 97.990 118,638 -1,952 1.55% 11,625,392
2008-06-05 2008-06-03 91.073 120,590 -937 1.58% 10,982,552
2008-06-04 2008-06-02 85.181 121,527 -1,561 1.59% 10,351,822
2008-05-27 2008-05-23 76.855 123,088 -1,561 1.61% 9,459,961
2008-05-23 2008-05-21 76.855 124,649 -157 1.63% 9,579,932
2008-05-19 2008-05-15 79.673 124,806 -15 1.63% 9,943,705
2008-05-16 2008-05-14 80.698 124,821 -2,818 1.63% 10,072,808
2008-05-15 2008-05-13 78.392 127,639 -1,406 1.67% 10,005,924
2008-05-14 2008-05-09 78.136 129,045 +1,952 1.69% 10,083,084
2008-05-09 2008-05-07 70.451 127,093 -8 1.66% 8,953,785
2008-05-08 2008-05-06 67.889 127,101 -1,549 1.66% 8,628,736
2008-05-02 2008-04-29 64.046 128,650 -7 1.68% 8,239,525
2008-04-29 2008-04-25 62.765 128,657 -78 1.68% 8,075,174
2008-04-21 2008-04-17 60.459 128,735 +780 1.68% 7,783,250
2008-04-18 2008-04-16 58.922 127,955 -312 1.67% 7,539,412
2008-04-07 2008-04-02 53.799 128,267 +312 1.68% 6,900,596
2008-04-01 2008-03-28 53.799 127,955 -156 1.67% 6,883,811
2008-03-25 2008-03-19 55.080 128,111 -156 1.68% 7,056,303
2008-03-18 2008-03-14 64.046 128,267 +3,123 1.68% 8,214,995
2008-03-14 2008-03-12 74.293 125,144 +156 1.64% 9,297,376
2008-03-12 2008-03-10 76.215 124,988 -312 1.64% 9,525,936
2008-03-11 2008-03-07 69.170 125,300 -313 1.64% 8,666,968
2008-03-10 2008-03-06 70.451 125,613 -132 1.64% 8,849,518
2008-03-07 2008-03-05 67.889 125,745 -313 1.65% 8,536,679
2008-02-27 2008-02-25 73.012 126,058 -8 1.65% 9,203,810
2008-02-15 2008-02-13 66.992 126,066 -1,093 1.65% 8,445,435
2008-02-04 2008-01-31 64.302 127,159 +781 1.66% 8,176,608
2008-01-28 2008-01-24 78.136 126,378 +312 1.66% 9,874,695
2008-01-25 2008-01-23 78.136 126,066 -156 1.65% 9,850,316
2008-01-24 2008-01-22 76.855 126,222 -234 1.66% 9,700,825
2008-01-22 2008-01-18 83.260 126,456 -624 1.66% 10,528,710
2008-01-15 2008-01-11 83.900 127,080 -625 1.67% 10,662,054
2008-01-14 2008-01-10 85.822 127,705 +976 1.67% 10,959,862
2008-01-11 2008-01-09 85.437 126,729 -16 1.66% 10,827,401
2008-01-10 2008-01-08 85.437 126,745 -8 1.66% 10,828,768
2008-01-08 2008-01-04 92.867 126,753 -2,810 1.66% 11,771,142
2008-01-07 2008-01-03 95.941 129,563 -1,405 1.70% 12,430,402
2008-01-02 2007-12-27 80.186 130,968 +156 1.72% 10,501,755
2007-12-20 2007-12-18 83.260 130,812 +156 1.72% 10,891,390
2007-12-18 2007-12-14 85.822 130,656 +601 1.71% 11,213,121
2007-12-17 2007-12-13 85.566 130,055 -781 1.71% 11,128,225
2007-12-14 2007-12-12 87.487 130,836 -936 1.72% 11,446,437
2007-12-13 2007-12-11 87.999 131,772 +312 1.73% 11,595,841
2007-12-12 2007-12-10 86.846 131,460 +156 1.72% 11,416,834
2007-12-11 2007-12-07 86.206 131,304 -195 1.72% 11,319,191
2007-12-10 2007-12-06 86.462 131,499 +673 1.72% 11,369,689
2007-12-07 2007-12-05 87.103 130,826 -7,651 1.72% 11,395,289
2007-12-06 2007-12-04 88.384 138,477 -5,933 1.82% 12,239,089
2007-12-05 2007-12-03 88.512 144,410 +45,748 1.89% 12,781,967
2007-12-04 2007-11-30 87.359 98,662 +11,711 1.29% 8,618,995
2007-12-03 2007-11-29 85.950 86,951 -313 1.14% 7,473,421
2007-11-30 2007-11-28 83.004 87,264 -15 1.14% 7,243,233
2007-11-29 2007-11-27 80.698 87,279 -781 1.14% 7,043,243
2007-11-27 2007-11-23 76.855 88,060 -4,840 1.15% 6,767,874
2007-11-26 2007-11-22 84.541 92,900 +468 1.22% 7,853,839
2007-11-23 2007-11-21 85.950 92,432 -156 1.21% 7,944,512
2007-11-22 2007-11-20 89.921 92,588 -3,435 1.21% 8,325,574
2007-11-21 2007-11-19 89.024 96,023 -1,249 1.26% 8,548,353
2007-11-20 2007-11-16 86.462 97,272 -469 1.28% 8,410,348
2007-11-19 2007-11-15 89.024 97,741 +625 1.28% 8,701,296
2007-11-16 2007-11-14 92.226 97,116 +5,819 1.27% 8,956,651
2007-11-15 2007-11-13 90.945 91,297 -336 1.20% 8,303,042
2007-11-14 2007-11-12 90.689 91,633 -2,810 1.20% 8,310,124
2007-11-13 2007-11-09 87.103 94,443 -6,245 1.24% 8,226,234
2007-11-12 2007-11-08 81.979 100,688 -625 1.32% 8,254,296
2007-11-09 2007-11-07 80.442 101,313 -312 1.33% 8,149,804
2007-11-08 2007-11-06 79.417 101,625 -625 1.33% 8,070,763
2007-11-06 2007-11-02 75.574 102,250 +1,718 1.34% 7,727,476
2007-11-05 2007-11-01 80.442 100,532 -11,008 1.32% 8,086,979
2007-11-02 2007-10-31 81.723 111,540 -3,591 1.46% 9,115,357
2007-11-01 2007-10-30 86.462 115,131 -17,753 1.51% 9,954,476
2007-10-31 2007-10-29 79.417 132,884 -1,132 1.74% 10,553,263
2007-10-30 2007-10-26 66.608 134,016 -2,545 1.76% 8,926,524
2007-10-29 2007-10-25 67.376 136,561 +937 1.79% 9,200,995
2007-10-26 2007-10-24 63.406 135,624 +741 1.78% 8,599,320
2007-10-25 2007-10-23 59.563 134,883 +1,249 1.77% 8,034,013
2007-10-24 2007-10-22 58.666 133,634 +1,718 1.75% 7,839,797
2007-10-23 2007-10-18 58.922 131,916 +1,717 1.73% 7,772,803
2007-10-22 2007-10-17 57.641 130,199 -156 1.71% 7,504,859
2007-10-18 2007-10-16 58.922 130,355 +469 1.71% 7,680,825
2007-10-17 2007-10-15 60.459 129,886 -5 1.70% 7,852,839
2007-10-16 2007-10-12 57.641 129,891 +1,718 1.70% 7,487,105
2007-10-15 2007-10-11 60.844 128,173 +3,278 1.68% 7,798,526
2007-10-12 2007-10-10 64.046 124,895 +3,748 1.64% 7,999,032
2007-10-11 2007-10-09 64.046 121,147 -312 1.59% 7,758,987
2007-10-10 2007-10-08 64.046 121,459 +936 1.59% 7,778,970
2007-10-09 2007-10-05 64.046 120,523 -780 1.58% 7,719,022
2007-10-08 2007-10-04 64.046 121,303 +780 1.59% 7,768,978
2007-10-05 2007-10-03 66.608 120,523 +2,030 1.58% 8,027,783
2007-10-04 2007-10-02 65.327 118,493 -2,186 1.55% 7,740,789
2007-10-03 2007-09-28 65.327 120,679 +1,405 1.58% 7,883,594
2007-10-02 2007-09-27 66.608 119,274 +3,592 1.56% 7,944,590
2007-09-28 2007-09-25 70.451 115,682 +156 1.52% 8,149,873
2007-09-27 2007-09-24 70.451 115,526 +312 1.51% 8,138,883
2007-09-25 2007-09-21 74.293 115,214 -3,435 1.51% 8,559,642
2007-09-24 2007-09-20 67.889 118,649 +1,090 1.56% 8,054,940
2007-09-21 2007-09-19 68.529 117,559 +7,807 1.54% 8,056,233
2007-09-20 2007-09-18 74.293 109,752 -1,413 1.44% 8,153,852
2007-09-19 2007-09-17 78.136 111,165 +1,093 1.46% 8,686,009
2007-09-18 2007-09-14 84.541 110,072 -156 1.44% 9,305,574
2007-09-17 2007-09-13 87.743 110,228 +234 1.45% 9,671,746
2007-09-14 2007-09-12 87.743 109,994 +1,717 1.44% 9,651,214
2007-09-13 2007-09-11 96.069 108,277 -1,947 1.42% 10,402,072
2007-09-12 2007-09-10 90.945 110,224 -4,070 1.45% 10,024,365
2007-09-11 2007-09-07 76.855 114,294 -7,456 1.50% 8,784,095
2007-09-10 2007-09-06 75.062 121,750 -468 1.60% 9,138,795
2007-09-07 2007-09-05 75.574 122,218 -11,461 1.60% 9,236,545
2007-09-06 2007-09-04 75.574 133,679 -312 1.75% 10,102,702
2007-09-05 2007-09-03 72.372 133,991 +312 1.76% 9,697,202
2007-09-04 2007-08-31 75.062 133,679 -1,093 1.75% 10,034,210
2007-09-03 2007-08-30 74.934 134,772 +15,536 1.77% 10,098,989
2007-08-31 2007-08-29 74.934 119,236 -468 1.56% 8,934,816
2007-08-30 2007-08-28 78.136 119,704 -1,874 1.57% 9,353,214
2007-08-29 2007-08-27 75.574 121,578 -812 1.59% 9,188,177
2007-08-28 2007-08-24 64.046 122,390 -1,093 1.60% 7,838,596
2007-08-27 2007-08-23 58.922 123,483 +1,249 1.62% 7,275,911
2007-08-24 2007-08-22 57.641 122,234 -781 1.60% 7,045,745
2007-08-22 2007-08-20 55.080 123,015 +1,249 1.61% 6,775,618
2007-08-21 2007-08-17 51.749 121,766 -1,405 1.60% 6,301,294
2007-08-20 2007-08-16 51.365 123,171 -937 1.61% 6,326,670
2007-08-17 2007-08-15 57.513 124,108 -23 1.63% 7,137,867
2007-08-16 2007-08-14 63.918 124,131 +1,561 1.63% 7,934,200
2007-08-15 2007-08-13 66.608 122,570 -312 1.61% 8,164,130
2007-08-14 2007-08-10 70.451 122,882 +10,774 1.61% 8,657,118
2007-08-13 2007-08-09 70.451 112,108 +9,134 1.47% 7,898,082
2007-08-10 2007-08-08 72.372 102,974 -1,249 1.35% 7,452,438
2007-08-09 2007-08-07 69.170 104,223 +8,275 1.37% 7,209,077
2007-08-08 2007-08-06 75.574 95,948 -1,874 1.26% 7,251,207
2007-08-07 2007-08-03 73.012 97,822 -1,272 1.28% 7,142,229
2007-08-06 2007-08-02 73.012 99,094 -156 1.30% 7,235,101
2007-08-03 2007-08-01 74.934 99,250 -625 1.30% 7,437,188
2007-08-02 2007-07-31 76.855 99,875 +625 1.31% 7,675,919
2007-08-01 2007-07-30 76.855 99,250 -469 1.30% 7,627,885
2007-07-31 2007-07-27 76.855 99,719 +156 1.31% 7,663,930
2007-07-30 2007-07-26 77.496 99,563 +1,406 1.31% 7,715,707
2007-07-27 2007-07-25 78.136 98,157 +2,014 1.29% 7,669,613
2007-07-26 2007-07-24 74.293 96,143 +1,366 1.26% 7,142,792
2007-07-25 2007-07-23 74.934 94,777 +3,123 1.24% 7,102,008
2007-07-24 2007-07-20 78.136 91,654 +773 1.20% 7,161,494
2007-07-23 2007-07-19 78.136 90,881 +780 1.19% 7,101,095
2007-07-20 2007-07-18 79.417 90,101 +1,085 1.18% 7,155,561
2007-07-19 2007-07-17 79.033 89,016 -156 1.17% 7,035,186
2007-07-18 2007-07-16 81.338 89,172 -937 1.17% 7,253,116
2007-07-17 2007-07-13 87.743 90,109 -624 1.18% 7,906,442
2007-07-16 2007-07-12 81.851 90,733 -929 1.19% 7,426,574
2007-07-13 2007-07-11 72.628 91,662 +1,405 1.20% 6,657,248
2007-07-12 2007-07-10 78.136 90,257 -16 1.18% 7,052,338
2007-07-11 2007-07-09 83.260 90,273 -1,192 1.18% 7,516,118
2007-07-10 2007-07-06 89.664 91,465 +398 1.20% 8,201,161
2007-07-09 2007-07-05 92.226 91,067 +9,680 1.19% 8,398,774
2007-07-06 2007-07-04 94.148 81,387 +10,755 1.07% 7,662,399
2007-07-05 2007-07-03 94.788 70,632 +5,933 0.93% 6,695,077
2007-07-04 2007-06-29 92.867 64,699 +156 0.85% 6,008,388
2007-07-03 2007-06-28 97.094 64,543 -1,132 0.85% 6,266,726
2007-06-29 2007-06-27 95.301 65,675 -468 0.86% 6,258,862
2007-06-28 2007-06-26 95.429 66,143 -2,811 0.87% 6,311,935
2007-06-27 2007-06-25 90.945 68,954 +313 0.90% 6,271,049
2007-06-26 2007-06-22 99.912 68,641 0.90% 6,858,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top