History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 9,638,000 | +0 | 0.25% | 424,072 |
| 2025-10-13 | 2025-10-09 | 0.042 | 9,638,000 | +0 | 0.25% | 404,796 |
| 2025-10-10 | 2025-10-08 | 0.043 | 9,638,000 | +0 | 0.25% | 414,434 |
| 2025-10-09 | 2025-10-06 | 0.042 | 9,638,000 | +0 | 0.25% | 404,796 |
| 2025-10-08 | 2025-10-03 | 0.044 | 9,638,000 | +0 | 0.25% | 424,072 |
| 2025-10-06 | 2025-10-02 | 0.042 | 9,638,000 | +0 | 0.25% | 404,796 |
| 2025-10-03 | 2025-09-30 | 0.042 | 9,638,000 | +0 | 0.25% | 404,796 |
| 2025-10-02 | 2025-09-29 | 0.044 | 9,638,000 | +0 | 0.25% | 424,072 |
| 2025-09-30 | 2025-09-26 | 0.046 | 9,638,000 | +0 | 0.25% | 443,348 |
| 2025-09-29 | 2025-09-25 | 0.045 | 9,638,000 | +0 | 0.25% | 433,710 |
| 2025-09-26 | 2025-09-24 | 0.045 | 9,638,000 | +0 | 0.25% | 433,710 |
| 2025-09-25 | 2025-09-23 | 0.046 | 9,638,000 | +0 | 0.25% | 443,348 |
| 2025-09-24 | 2025-09-22 | 0.047 | 9,638,000 | +0 | 0.25% | 452,986 |
| 2025-09-23 | 2025-09-19 | 0.048 | 9,638,000 | +0 | 0.25% | 462,624 |
| 2025-09-22 | 2025-09-18 | 0.049 | 9,638,000 | +0 | 0.25% | 472,262 |
| 2025-09-19 | 2025-09-17 | 0.047 | 9,638,000 | +0 | 0.25% | 452,986 |
| 2025-09-18 | 2025-09-16 | 0.050 | 9,638,000 | +0 | 0.25% | 481,900 |
| 2025-09-17 | 2025-09-15 | 0.047 | 9,638,000 | +0 | 0.25% | 452,986 |
| 2025-09-16 | 2025-09-12 | 0.051 | 9,638,000 | +0 | 0.25% | 491,538 |
| 2025-09-15 | 2025-09-11 | 0.056 | 9,638,000 | +0 | 0.25% | 539,728 |
| 2025-09-12 | 2025-09-10 | 0.052 | 9,638,000 | +0 | 0.25% | 501,176 |
| 2025-09-11 | 2025-09-09 | 0.048 | 9,638,000 | +0 | 0.25% | 462,624 |
| 2025-09-10 | 2025-09-08 | 0.044 | 9,638,000 | +0 | 0.25% | 424,072 |
| 2025-09-09 | 2025-09-05 | 0.044 | 9,638,000 | +0 | 0.25% | 424,072 |
| 2025-09-08 | 2025-09-04 | 0.045 | 9,638,000 | +0 | 0.25% | 433,710 |
| 2025-09-05 | 2025-09-03 | 0.043 | 9,638,000 | +0 | 0.25% | 414,434 |
| 2025-09-04 | 2025-09-02 | 0.049 | 9,638,000 | +0 | 0.25% | 472,262 |
| 2025-09-03 | 2025-09-01 | 0.047 | 9,638,000 | +0 | 0.25% | 452,986 |
| 2025-09-02 | 2025-08-29 | 0.047 | 9,638,000 | +0 | 0.25% | 452,986 |
| 2025-09-01 | 2025-08-28 | 0.049 | 9,638,000 | +0 | 0.25% | 472,262 |
| 2025-08-29 | 2025-08-27 | 0.049 | 9,638,000 | +0 | 0.25% | 472,262 |
| 2025-08-28 | 2025-08-26 | 0.051 | 9,638,000 | +0 | 0.25% | 491,538 |
| 2025-08-27 | 2025-08-25 | 0.049 | 9,638,000 | +0 | 0.25% | 472,262 |
| 2025-08-26 | 2025-08-22 | 0.045 | 9,638,000 | +0 | 0.25% | 433,710 |
| 2025-08-25 | 2025-08-21 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-08-22 | 2025-08-20 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-21 | 2025-08-19 | 0.036 | 9,638,000 | +0 | 0.25% | 346,968 |
| 2025-08-20 | 2025-08-18 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-08-19 | 2025-08-15 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-08-18 | 2025-08-14 | 0.037 | 9,638,000 | +0 | 0.25% | 356,606 |
| 2025-08-15 | 2025-08-13 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-14 | 2025-08-12 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-13 | 2025-08-11 | 0.040 | 9,638,000 | +0 | 0.25% | 385,520 |
| 2025-08-12 | 2025-08-08 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-08-11 | 2025-08-07 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-08 | 2025-08-06 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-07 | 2025-08-05 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-06 | 2025-08-04 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-05 | 2025-08-01 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-08-04 | 2025-07-31 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-08-01 | 2025-07-30 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-07-31 | 2025-07-29 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-07-30 | 2025-07-28 | 0.036 | 9,638,000 | +0 | 0.25% | 346,968 |
| 2025-07-29 | 2025-07-25 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-07-28 | 2025-07-24 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-07-25 | 2025-07-23 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-07-24 | 2025-07-22 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-23 | 2025-07-21 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-07-22 | 2025-07-18 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-07-21 | 2025-07-17 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-18 | 2025-07-16 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-17 | 2025-07-15 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-16 | 2025-07-14 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-15 | 2025-07-11 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-14 | 2025-07-10 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-11 | 2025-07-09 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-07-10 | 2025-07-08 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-07-09 | 2025-07-07 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-07-08 | 2025-07-04 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-07-07 | 2025-07-03 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-07-04 | 2025-07-02 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-07-03 | 2025-06-30 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-07-02 | 2025-06-27 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-06-30 | 2025-06-26 | 0.039 | 9,638,000 | +0 | 0.25% | 375,882 |
| 2025-06-27 | 2025-06-25 | 0.036 | 9,638,000 | +0 | 0.25% | 346,968 |
| 2025-06-26 | 2025-06-24 | 0.036 | 9,638,000 | +0 | 0.25% | 346,968 |
| 2025-06-25 | 2025-06-23 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-06-24 | 2025-06-20 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-06-23 | 2025-06-19 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-06-20 | 2025-06-18 | 0.036 | 9,638,000 | +0 | 0.25% | 346,968 |
| 2025-06-19 | 2025-06-17 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-06-18 | 2025-06-16 | 0.038 | 9,638,000 | +0 | 0.25% | 366,244 |
| 2025-06-17 | 2025-06-13 | 0.036 | 9,638,000 | +0 | 0.25% | 346,968 |
| 2025-06-16 | 2025-06-12 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-06-13 | 2025-06-11 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-06-12 | 2025-06-10 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-06-11 | 2025-06-09 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-06-10 | 2025-06-06 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-06-09 | 2025-06-05 | 0.042 | 9,638,000 | +0 | 0.25% | 404,796 |
| 2025-06-06 | 2025-06-04 | 0.029 | 9,638,000 | +0 | 0.25% | 279,502 |
| 2025-06-05 | 2025-06-03 | 0.031 | 9,638,000 | +0 | 0.25% | 298,778 |
| 2025-06-04 | 2025-06-02 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-06-03 | 2025-05-30 | 0.028 | 9,638,000 | +0 | 0.25% | 269,864 |
| 2025-06-02 | 2025-05-29 | 0.028 | 9,638,000 | +0 | 0.25% | 269,864 |
| 2025-05-30 | 2025-05-28 | 0.028 | 9,638,000 | +0 | 0.25% | 269,864 |
| 2025-05-29 | 2025-05-27 | 0.031 | 9,638,000 | +0 | 0.25% | 298,778 |
| 2025-05-28 | 2025-05-26 | 0.031 | 9,638,000 | +0 | 0.25% | 298,778 |
| 2025-05-27 | 2025-05-23 | 0.031 | 9,638,000 | +0 | 0.25% | 298,778 |
| 2025-05-26 | 2025-05-22 | 0.031 | 9,638,000 | +0 | 0.25% | 298,778 |
| 2025-05-23 | 2025-05-21 | 0.031 | 9,638,000 | +0 | 0.25% | 298,778 |
| 2025-05-22 | 2025-05-20 | 0.029 | 9,638,000 | +0 | 0.25% | 279,502 |
| 2025-05-21 | 2025-05-19 | 0.029 | 9,638,000 | +0 | 0.25% | 279,502 |
| 2025-05-20 | 2025-05-16 | 0.029 | 9,638,000 | +0 | 0.25% | 279,502 |
| 2025-05-19 | 2025-05-15 | 0.030 | 9,638,000 | +0 | 0.25% | 289,140 |
| 2025-05-16 | 2025-05-14 | 0.032 | 9,638,000 | +0 | 0.25% | 308,416 |
| 2025-05-15 | 2025-05-13 | 0.032 | 9,638,000 | +0 | 0.25% | 308,416 |
| 2025-05-14 | 2025-05-12 | 0.032 | 9,638,000 | +0 | 0.25% | 308,416 |
| 2025-05-13 | 2025-05-09 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-05-12 | 2025-05-08 | 0.035 | 9,638,000 | +0 | 0.25% | 337,330 |
| 2025-05-09 | 2025-05-07 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-05-08 | 2025-05-06 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-05-07 | 2025-05-02 | 0.033 | 9,638,000 | +0 | 0.25% | 318,054 |
| 2025-05-06 | 2025-04-30 | 0.034 | 9,638,000 | +0 | 0.25% | 327,692 |
| 2025-05-02 | 2025-04-29 | 0.039 | 9,638,000 | -280,000 | 0.25% | 375,882 |
| 2025-04-29 | 2025-04-25 | 0.043 | 9,918,000 | -20,000 | 0.25% | 426,474 |
| 2025-02-27 | 2025-02-25 | 0.026 | 9,938,000 | -1,340,000 | 0.25% | 258,388 |
| 2024-02-21 | 2024-02-19 | 0.043 | 11,278,000 | +280,000 | 0.29% | 484,954 |
| 2022-11-02 | 2022-10-31 | 0.088 | 10,998,000 | +55,000 | 0.28% | 967,824 |
| 2022-07-18 | 2022-07-14 | 0.131 | 10,943,000 | -60,000 | 0.28% | 1,433,533 |
| 2022-04-26 | 2022-04-22 | 0.134 | 11,003,000 | +115,000 | 0.28% | 1,474,402 |
| 2021-10-04 | 2021-09-29 | 0.197 | 10,888,000 | -200,000 | 0.28% | 2,144,936 |
| 2021-09-27 | 2021-09-23 | 0.170 | 11,088,000 | +70,000 | 0.28% | 1,884,960 |
| 2021-06-07 | 2021-06-03 | 0.200 | 11,018,000 | +75,000 | 0.28% | 2,203,600 |
| 2021-03-08 | 2021-03-04 | 0.280 | 10,943,000 | -500,000 | 0.28% | 3,064,040 |
| 2021-01-05 | 2020-12-31 | 0.310 | 11,443,000 | -100,000 | 0.29% | 3,547,330 |
| 2020-12-29 | 2020-12-24 | 0.250 | 11,543,000 | -200,000 | 0.29% | 2,885,750 |
| 2020-12-23 | 2020-12-21 | 0.250 | 11,743,000 | +50,000 | 0.30% | 2,935,750 |
| 2020-12-21 | 2020-12-17 | 0.275 | 11,693,000 | +100,000 | 0.30% | 3,215,575 |
| 2020-07-03 | 2020-06-30 | 0.325 | 11,593,000 | -295,000 | 0.30% | 3,767,725 |
| 2020-07-02 | 2020-06-29 | 0.315 | 11,888,000 | +120,000 | 0.30% | 3,744,720 |
| 2020-06-05 | 2020-06-03 | 0.245 | 11,768,000 | +50,000 | 0.30% | 2,883,160 |
| 2020-05-27 | 2020-05-25 | 0.270 | 11,718,000 | +100,000 | 0.30% | 3,163,860 |
| 2020-05-20 | 2020-05-18 | 0.275 | 11,618,000 | +100,000 | 0.30% | 3,194,950 |
| 2020-05-08 | 2020-05-06 | 0.290 | 11,518,000 | +75,000 | 0.29% | 3,340,220 |
| 2020-04-09 | 2020-04-07 | 0.290 | 11,443,000 | +3,000 | 0.29% | 3,318,470 |
| 2020-03-30 | 2020-03-26 | 0.280 | 11,440,000 | -5,000 | 0.29% | 3,203,200 |
| 2020-03-18 | 2020-03-16 | 0.250 | 11,445,000 | -25,000 | 0.29% | 2,861,250 |
| 2020-03-10 | 2020-03-06 | 0.290 | 11,470,000 | +60,000 | 0.29% | 3,326,300 |
| 2020-03-05 | 2020-03-03 | 0.265 | 11,410,000 | +100,000 | 0.29% | 3,023,650 |
| 2020-03-02 | 2020-02-27 | 0.280 | 11,310,000 | +5,000 | 0.29% | 3,166,800 |
| 2020-02-26 | 2020-02-24 | 0.280 | 11,305,000 | +50,000 | 0.29% | 3,165,400 |
| 2020-02-19 | 2020-02-17 | 0.270 | 11,255,000 | -80,000 | 0.29% | 3,038,850 |
| 2020-02-14 | 2020-02-12 | 0.194 | 11,335,000 | +100,000 | 0.29% | 2,198,990 |
| 2020-02-04 | 2020-01-31 | 0.190 | 11,235,000 | +75,000 | 0.29% | 2,134,650 |
| 2019-12-16 | 2019-12-12 | 0.218 | 11,160,000 | +50,000 | 0.28% | 2,432,880 |
| 2019-12-06 | 2019-12-04 | 0.203 | 11,110,000 | +60,000 | 0.28% | 2,255,330 |
| 2019-12-05 | 2019-12-03 | 0.210 | 11,050,000 | +20,000 | 0.28% | 2,320,500 |
| 2019-09-06 | 2019-09-04 | 0.189 | 11,030,000 | +5,000 | 0.28% | 2,084,670 |
| 2019-08-22 | 2019-08-20 | 0.208 | 11,025,000 | -10,000 | 0.28% | 2,293,200 |
| 2019-08-13 | 2019-08-09 | 0.193 | 11,035,000 | -5,000 | 0.28% | 2,129,755 |
| 2019-07-25 | 2019-07-23 | 0.205 | 11,040,000 | +30,000 | 0.28% | 2,263,200 |
| 2019-07-03 | 2019-06-28 | 0.220 | 11,010,000 | +35,000 | 0.28% | 2,422,200 |
| 2019-06-24 | 2019-06-20 | 0.230 | 10,975,000 | +30,000 | 0.28% | 2,524,250 |
| 2019-06-19 | 2019-06-17 | 0.235 | 10,945,000 | +55,000 | 0.28% | 2,572,075 |
| 2019-05-10 | 2019-05-08 | 0.275 | 10,890,000 | +300,000 | 0.28% | 2,994,750 |
| 2019-04-15 | 2019-04-11 | 0.320 | 10,590,000 | -100,000 | 0.27% | 3,388,800 |
| 2019-04-11 | 2019-04-09 | 0.330 | 10,690,000 | -230,000 | 0.27% | 3,527,700 |
| 2019-04-09 | 2019-04-04 | 0.315 | 10,920,000 | +1,200,000 | 0.28% | 3,439,800 |
| 2019-04-04 | 2019-04-02 | 0.300 | 9,720,000 | +260,000 | 0.25% | 2,916,000 |
| 2019-04-03 | 2019-04-01 | 0.310 | 9,460,000 | +40,000 | 0.24% | 2,932,600 |
| 2019-04-02 | 2019-03-29 | 0.310 | 9,420,000 | +100,000 | 0.24% | 2,920,200 |
| 2018-11-09 | 2018-11-07 | 0.360 | 9,320,000 | -85,000 | 0.24% | 3,355,200 |
| 2018-10-18 | 2018-10-15 | 0.244 | 9,405,000 | -600,000 | 0.24% | 2,294,820 |
| 2018-10-11 | 2018-10-09 | 0.315 | 10,005,000 | +50,000 | 0.25% | 3,151,575 |
| 2018-10-05 | 2018-10-03 | 0.360 | 9,955,000 | +50,000 | 0.25% | 3,583,800 |
| 2018-10-03 | 2018-09-28 | 0.380 | 9,905,000 | +50,000 | 0.25% | 3,763,900 |
| 2018-08-27 | 2018-08-23 | 0.340 | 9,855,000 | -850,000 | 0.25% | 3,350,700 |
| 2018-08-24 | 2018-08-22 | 0.380 | 10,705,000 | -1,270,000 | 0.27% | 4,067,900 |
| 2018-08-22 | 2018-08-20 | 0.365 | 11,975,000 | -160,000 | 0.31% | 4,370,875 |
| 2018-07-12 | 2018-07-10 | 0.400 | 12,135,000 | -40,000 | 0.31% | 4,854,000 |
| 2018-07-06 | 2018-07-04 | 0.400 | 12,175,000 | -180,000 | 0.31% | 4,870,000 |
| 2018-05-31 | 2018-05-29 | 0.495 | 12,355,000 | +10,000 | 0.31% | 6,115,725 |
| 2018-05-21 | 2018-05-17 | 0.530 | 12,345,000 | +85,000 | 0.31% | 6,542,850 |
| 2018-05-11 | 2018-05-09 | 0.520 | 12,260,000 | -100,000 | 0.31% | 6,375,200 |
| 2018-04-24 | 2018-04-20 | 0.570 | 12,360,000 | +100,000 | 0.31% | 7,045,200 |
| 2018-04-20 | 2018-04-18 | 0.580 | 12,260,000 | +200,000 | 0.31% | 7,110,800 |
| 2018-04-18 | 2018-04-16 | 0.580 | 12,060,000 | -100,000 | 0.31% | 6,994,800 |
| 2018-03-07 | 2018-03-05 | 0.650 | 12,160,000 | +340,000 | 0.31% | 7,904,000 |
| 2018-02-28 | 2018-02-26 | 0.530 | 11,820,000 | -1,000,000 | 0.30% | 6,264,600 |
| 2018-02-22 | 2018-02-20 | 0.550 | 12,820,000 | -120,000 | 0.33% | 7,051,000 |
| 2018-02-21 | 2018-02-15 | 0.530 | 12,940,000 | +100,000 | 0.33% | 6,858,200 |
| 2018-02-12 | 2018-02-08 | 0.540 | 12,840,000 | -380,000 | 0.33% | 6,933,600 |
| 2018-02-09 | 2018-02-07 | 0.560 | 13,220,000 | -60,000 | 0.34% | 7,403,200 |
| 2018-02-06 | 2018-02-02 | 0.640 | 13,280,000 | +200,000 | 0.34% | 8,499,200 |
| 2018-02-05 | 2018-02-01 | 0.630 | 13,080,000 | +100,000 | 0.33% | 8,240,400 |
| 2018-02-02 | 2018-01-31 | 0.630 | 12,980,000 | +200,000 | 0.33% | 8,177,400 |
| 2018-02-01 | 2018-01-30 | 0.640 | 12,780,000 | +300,000 | 0.33% | 8,179,200 |
| 2018-01-30 | 2018-01-26 | 0.660 | 12,480,000 | -200,000 | 0.32% | 8,236,800 |
| 2018-01-26 | 2018-01-24 | 0.650 | 12,680,000 | +2,160,000 | 0.32% | 8,242,000 |
| 2018-01-17 | 2018-01-15 | 0.660 | 10,520,000 | -20,000 | 0.27% | 6,943,200 |
| 2018-01-05 | 2018-01-03 | 0.690 | 10,540,000 | -30,000 | 0.27% | 7,272,600 |
| 2017-12-29 | 2017-12-27 | 0.700 | 10,570,000 | -1,070,000 | 0.27% | 7,399,000 |
| 2017-12-27 | 2017-12-21 | 0.670 | 11,640,000 | -100,000 | 0.30% | 7,798,800 |
| 2017-12-20 | 2017-12-18 | 0.670 | 11,740,000 | +100,000 | 0.30% | 7,865,800 |
| 2017-12-19 | 2017-12-15 | 0.700 | 11,640,000 | -700,000 | 0.30% | 8,148,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 12,340,000 | -100,000 | 0.32% | 7,404,000 |
| 2017-12-11 | 2017-12-07 | 0.560 | 12,440,000 | +50,000 | 0.32% | 6,966,400 |
| 2017-12-04 | 2017-11-30 | 0.610 | 12,390,000 | +600,000 | 0.32% | 7,557,900 |
| 2017-11-27 | 2017-11-23 | 0.670 | 11,790,000 | -500,000 | 0.30% | 7,899,300 |
| 2017-11-24 | 2017-11-22 | 0.680 | 12,290,000 | -200,000 | 0.32% | 8,357,200 |
| 2017-11-23 | 2017-11-21 | 0.690 | 12,490,000 | -5,000 | 0.32% | 8,618,100 |
| 2017-11-22 | 2017-11-20 | 0.680 | 12,495,000 | -200,000 | 0.32% | 8,496,600 |
| 2017-11-16 | 2017-11-14 | 0.610 | 12,695,000 | +5,000 | 0.33% | 7,743,950 |
| 2017-11-15 | 2017-11-13 | 0.590 | 12,690,000 | +500,000 | 0.33% | 7,487,100 |
| 2017-11-09 | 2017-11-07 | 0.630 | 12,190,000 | +300,000 | 0.31% | 7,679,700 |
| 2017-11-08 | 2017-11-06 | 0.680 | 11,890,000 | +100,000 | 0.30% | 8,085,200 |
| 2017-11-07 | 2017-11-03 | 0.690 | 11,790,000 | -1,116 | 0.30% | 8,135,100 |
| 2017-11-06 | 2017-11-02 | 0.700 | 11,791,116 | +100,000 | 0.30% | 8,253,781 |
| 2017-11-03 | 2017-11-01 | 0.710 | 11,691,116 | -200,000 | 0.30% | 8,300,692 |
| 2017-10-25 | 2017-10-23 | 0.700 | 11,891,116 | +100,000 | 0.31% | 8,323,781 |
| 2017-10-24 | 2017-10-20 | 0.680 | 11,791,116 | -100,000 | 0.30% | 8,017,959 |
| 2017-10-23 | 2017-10-19 | 0.640 | 11,891,116 | +300,000 | 0.31% | 7,610,314 |
| 2017-10-19 | 2017-10-17 | 0.700 | 11,591,116 | +60,000 | 0.30% | 8,113,781 |
| 2017-10-18 | 2017-10-16 | 0.730 | 11,531,116 | +40,000 | 0.30% | 8,417,715 |
| 2017-10-17 | 2017-10-13 | 0.700 | 11,491,116 | +740,000 | 0.30% | 8,043,781 |
| 2017-10-16 | 2017-10-12 | 0.710 | 10,751,116 | -460,000 | 0.28% | 7,633,292 |
| 2017-10-13 | 2017-10-11 | 0.620 | 11,211,116 | -60,000 | 0.29% | 6,950,892 |
| 2017-10-12 | 2017-10-10 | 0.600 | 11,271,116 | +60,000 | 0.29% | 6,762,670 |
| 2017-09-29 | 2017-09-27 | 0.610 | 11,211,116 | -40,000 | 0.29% | 6,838,781 |
| 2017-09-22 | 2017-09-20 | 0.620 | 11,251,116 | +140,000 | 0.29% | 6,975,692 |
| 2017-09-21 | 2017-09-19 | 0.660 | 11,111,116 | -340,000 | 0.29% | 7,333,337 |
| 2017-09-18 | 2017-09-14 | 0.540 | 11,451,116 | -120,000 | 0.29% | 6,183,603 |
| 2017-09-15 | 2017-09-13 | 0.570 | 11,571,116 | +40,000 | 0.30% | 6,595,536 |
| 2017-09-14 | 2017-09-12 | 0.570 | 11,531,116 | +120,000 | 0.30% | 6,572,736 |
| 2017-09-08 | 2017-09-06 | 0.425 | 11,411,116 | -60,000 | 0.29% | 4,849,724 |
| 2017-08-30 | 2017-08-28 | 0.400 | 11,471,116 | -60,000 | 0.30% | 4,588,446 |
| 2017-08-04 | 2017-08-02 | 0.420 | 11,531,116 | -100,000 | 0.30% | 4,843,069 |
| 2017-07-31 | 2017-07-27 | 0.415 | 11,631,116 | +1,000,000 | 0.30% | 4,826,913 |
| 2017-07-28 | 2017-07-26 | 0.420 | 10,631,116 | -15,000 | 0.27% | 4,465,069 |
| 2017-07-26 | 2017-07-24 | 0.420 | 10,646,116 | +120,000 | 0.27% | 4,471,369 |
| 2017-07-20 | 2017-07-18 | 0.415 | 10,526,116 | -20,000 | 0.27% | 4,368,338 |
| 2017-07-18 | 2017-07-14 | 0.440 | 10,546,116 | +700,000 | 0.27% | 4,640,291 |
| 2017-07-13 | 2017-07-11 | 0.450 | 9,846,116 | +100,000 | 0.25% | 4,430,752 |
| 2017-07-06 | 2017-07-04 | 0.430 | 9,746,116 | -200,000 | 0.25% | 4,190,830 |
| 2017-07-04 | 2017-06-30 | 0.440 | 9,946,116 | -300,000 | 0.26% | 4,376,291 |
| 2017-06-30 | 2017-06-28 | 0.465 | 10,246,116 | -80,000 | 0.26% | 4,764,444 |
| 2017-06-29 | 2017-06-27 | 0.475 | 10,326,116 | -60,000 | 0.27% | 4,904,905 |
| 2017-05-31 | 2017-05-26 | 0.475 | 10,386,116 | +40,000 | 0.27% | 4,933,405 |
| 2017-05-18 | 2017-05-16 | 0.495 | 10,346,116 | +60,000 | 0.27% | 5,121,327 |
| 2017-05-15 | 2017-05-11 | 0.450 | 10,286,116 | +60,000 | 0.26% | 4,628,752 |
| 2017-05-11 | 2017-05-09 | 0.460 | 10,226,116 | -60,000 | 0.26% | 4,704,013 |
| 2017-05-10 | 2017-05-08 | 0.420 | 10,286,116 | +60,000 | 0.26% | 4,320,169 |
| 2017-05-09 | 2017-05-05 | 0.435 | 10,226,116 | -100,000 | 0.26% | 4,448,360 |
| 2017-05-08 | 2017-05-04 | 0.470 | 10,326,116 | -60,893 | 0.27% | 4,853,275 |
| 2017-05-04 | 2017-04-28 | 0.405 | 10,387,009 | -80,000 | 0.27% | 4,206,739 |
| 2017-05-02 | 2017-04-27 | 0.375 | 10,467,009 | -50,000 | 0.27% | 3,925,128 |
| 2017-04-10 | 2017-04-06 | 0.285 | 10,517,009 | -40,000 | 0.27% | 2,997,348 |
| 2017-04-07 | 2017-04-05 | 0.305 | 10,557,009 | -820,000 | 0.27% | 3,219,888 |
| 2017-04-05 | 2017-03-31 | 0.255 | 11,377,009 | +140,000 | 0.29% | 2,901,137 |
| 2017-04-03 | 2017-03-30 | 0.255 | 11,237,009 | +40,000 | 0.29% | 2,865,437 |
| 2017-03-29 | 2017-03-27 | 0.305 | 11,197,009 | +3,447,009 | 0.29% | 3,415,088 |
| 2017-03-23 | 2017-03-21 | 0.320 | 7,750,000 | +200,000 | 0.30% | 2,480,000 |
| 2017-03-10 | 2017-03-08 | 0.300 | 7,550,000 | +40,000 | 0.29% | 2,265,000 |
| 2017-03-09 | 2017-03-07 | 0.335 | 7,510,000 | -5,000 | 0.29% | 2,515,850 |
| 2017-03-08 | 2017-03-06 | 0.355 | 7,515,000 | -100,000 | 0.29% | 2,667,825 |
| 2017-03-01 | 2017-02-27 | 0.330 | 7,615,000 | +100,000 | 0.29% | 2,512,950 |
| 2017-02-28 | 2017-02-24 | 0.468 | 7,515,000 | -40,000 | 0.29% | 3,517,613 |
| 2017-02-27 | 2017-02-23 | 0.444 | 7,555,000 | +1,258,680 | 0.29% | 3,352,631 |
| 2017-02-20 | 2017-02-16 | 0.419 | 6,296,320 | +82,251 | 0.30% | 2,640,975 |
| 2017-02-15 | 2017-02-13 | 0.426 | 6,214,069 | -131,602 | 0.29% | 2,644,250 |
| 2017-02-14 | 2017-02-10 | 0.444 | 6,345,671 | +16,450 | 0.30% | 2,815,975 |
| 2017-02-09 | 2017-02-07 | 0.456 | 6,329,221 | -98,701 | 0.30% | 2,885,625 |
| 2017-02-03 | 2017-02-01 | 0.450 | 6,427,922 | -164,502 | 0.30% | 2,891,550 |
| 2017-02-01 | 2017-01-25 | 0.328 | 6,592,424 | +65,801 | 0.31% | 2,164,050 |
| 2017-01-09 | 2017-01-05 | 0.395 | 6,526,623 | +32,900 | 0.31% | 2,578,875 |
| 2016-12-19 | 2016-12-15 | 0.389 | 6,493,723 | +82,251 | 0.30% | 2,526,400 |
| 2016-12-07 | 2016-12-05 | 0.444 | 6,411,472 | +65,801 | 0.30% | 2,845,175 |
| 2016-11-22 | 2016-11-18 | 0.426 | 6,345,671 | +49,351 | 0.30% | 2,700,250 |
| 2016-11-17 | 2016-11-15 | 0.462 | 6,296,320 | +82,251 | 0.30% | 2,908,900 |
| 2016-11-14 | 2016-11-10 | 0.474 | 6,214,069 | +115,151 | 0.29% | 2,946,450 |
| 2016-10-28 | 2016-10-26 | 0.498 | 6,098,918 | -82,251 | 0.29% | 3,040,150 |
| 2016-10-26 | 2016-10-24 | 0.486 | 6,181,169 | -82,251 | 0.29% | 3,006,000 |
| 2016-10-20 | 2016-10-18 | 0.474 | 6,263,420 | +82,251 | 0.29% | 2,969,850 |
| 2016-10-14 | 2016-10-12 | 0.529 | 6,181,169 | +82,251 | 0.29% | 3,269,025 |
| 2016-10-13 | 2016-10-11 | 0.517 | 6,098,918 | -98,701 | 0.29% | 3,151,375 |
| 2016-10-12 | 2016-10-07 | 0.505 | 6,197,619 | +32,900 | 0.29% | 3,127,025 |
| 2016-10-11 | 2016-10-06 | 0.474 | 6,164,719 | +82,251 | 0.29% | 2,923,050 |
| 2016-09-26 | 2016-09-22 | 0.426 | 6,082,468 | -131,601 | 0.29% | 2,588,250 |
| 2016-09-23 | 2016-09-21 | 0.438 | 6,214,069 | -49,351 | 0.29% | 2,719,800 |
| 2016-09-15 | 2016-09-13 | 0.468 | 6,263,420 | +82,251 | 0.29% | 2,931,775 |
| 2016-09-13 | 2016-09-09 | 0.480 | 6,181,169 | +16,450 | 0.29% | 2,968,425 |
| 2016-09-12 | 2016-09-08 | 0.498 | 6,164,719 | -82,251 | 0.29% | 3,072,950 |
| 2016-08-18 | 2016-08-16 | 0.389 | 6,246,970 | -65,801 | 0.29% | 2,430,400 |
| 2016-08-11 | 2016-08-09 | 0.383 | 6,312,771 | +16,451 | 0.30% | 2,417,625 |
| 2016-08-08 | 2016-08-04 | 0.389 | 6,296,320 | -345,455 | 0.30% | 2,449,600 |
| 2016-07-28 | 2016-07-26 | 0.444 | 6,641,775 | +197,403 | 0.31% | 2,947,375 |
| 2016-07-22 | 2016-07-20 | 0.432 | 6,444,372 | -22,866 | 0.30% | 2,781,425 |
| 2016-06-27 | 2016-06-23 | 0.426 | 6,467,238 | +82,251 | 0.30% | 2,751,980 |
| 2016-06-06 | 2016-06-02 | 0.438 | 6,384,987 | -82,251 | 0.30% | 2,794,608 |
| 2016-05-31 | 2016-05-27 | 0.413 | 6,467,238 | +82,251 | 0.30% | 2,673,352 |
| 2016-05-24 | 2016-05-20 | 0.426 | 6,384,987 | +4,113 | 0.30% | 2,716,980 |
| 2016-05-18 | 2016-05-16 | 0.456 | 6,380,874 | +82,251 | 0.30% | 2,909,175 |
| 2016-05-06 | 2016-05-04 | 0.474 | 6,298,623 | +16,450 | 0.30% | 2,986,542 |
| 2016-04-27 | 2016-04-25 | 0.523 | 6,282,173 | +16,450 | 0.29% | 3,284,254 |
| 2016-04-25 | 2016-04-21 | 0.486 | 6,265,723 | +16,450 | 0.29% | 3,047,120 |
| 2016-04-21 | 2016-04-19 | 0.517 | 6,249,273 | +82,251 | 0.29% | 3,229,065 |
| 2016-04-20 | 2016-04-18 | 0.492 | 6,167,022 | +312,554 | 0.29% | 3,036,609 |
| 2016-04-06 | 2016-04-01 | 0.571 | 5,854,468 | -180,952 | 0.27% | 3,345,366 |
| 2016-03-29 | 2016-03-23 | 0.547 | 6,035,420 | +213,853 | 0.28% | 3,302,010 |
| 2016-03-24 | 2016-03-22 | 0.547 | 5,821,567 | +65,801 | 0.27% | 3,185,010 |
| 2016-03-23 | 2016-03-21 | 0.553 | 5,755,766 | +82,251 | 0.27% | 3,183,999 |
| 2016-03-18 | 2016-03-16 | 0.577 | 5,673,515 | +32,900 | 0.27% | 3,276,455 |
| 2016-03-11 | 2016-03-09 | 0.596 | 5,640,615 | -82,251 | 0.26% | 3,360,322 |
| 2016-03-10 | 2016-03-08 | 0.565 | 5,722,866 | +115,152 | 0.27% | 3,235,377 |
| 2016-03-09 | 2016-03-07 | 0.596 | 5,607,714 | -65,801 | 0.26% | 3,340,722 |
| 2016-03-07 | 2016-03-03 | 0.632 | 5,673,515 | -49,351 | 0.27% | 3,586,856 |
| 2016-03-04 | 2016-03-02 | 0.644 | 5,722,866 | -197,402 | 0.27% | 3,687,634 |
| 2016-03-03 | 2016-03-01 | 0.577 | 5,920,268 | +131,601 | 0.28% | 3,418,955 |
| 2016-03-02 | 2016-02-29 | 0.486 | 5,788,667 | +49,351 | 0.27% | 2,815,120 |
| 2016-03-01 | 2016-02-26 | 0.529 | 5,739,316 | -16,450 | 0.27% | 3,035,343 |
| 2016-02-26 | 2016-02-24 | 0.498 | 5,755,766 | -115,152 | 0.27% | 2,869,098 |
| 2016-02-25 | 2016-02-23 | 0.535 | 5,870,918 | -148,052 | 0.28% | 3,140,632 |
| 2016-01-22 | 2016-01-20 | 0.353 | 6,018,970 | +16,451 | 0.28% | 2,122,162 |
| 2016-01-19 | 2016-01-15 | 0.359 | 6,002,519 | -263,204 | 0.28% | 2,152,851 |
| 2016-01-18 | 2016-01-14 | 0.407 | 6,265,723 | +164,502 | 0.29% | 2,551,963 |
| 2016-01-15 | 2016-01-13 | 0.444 | 6,101,221 | +246,753 | 0.29% | 2,707,497 |
| 2016-01-12 | 2016-01-08 | 0.535 | 5,854,468 | -82,251 | 0.27% | 3,131,832 |
| 2016-01-11 | 2016-01-07 | 0.535 | 5,936,719 | +82,251 | 0.28% | 3,175,832 |
| 2016-01-06 | 2016-01-04 | 0.577 | 5,854,468 | +82,252 | 0.27% | 3,380,955 |
| 2015-12-29 | 2015-12-24 | 0.632 | 5,772,216 | -65,801 | 0.27% | 3,649,256 |
| 2015-12-28 | 2015-12-22 | 0.644 | 5,838,017 | -32,901 | 0.27% | 3,761,834 |
| 2015-12-23 | 2015-12-21 | 0.620 | 5,870,918 | -213,853 | 0.28% | 3,640,278 |
| 2015-12-21 | 2015-12-17 | 0.590 | 6,084,771 | +82,252 | 0.29% | 3,587,933 |
| 2015-12-18 | 2015-12-16 | 0.596 | 6,002,519 | -1,646 | 0.28% | 3,575,922 |
| 2015-12-15 | 2015-12-11 | 0.571 | 6,004,165 | +82,252 | 0.28% | 3,430,906 |
| 2015-12-14 | 2015-12-10 | 0.602 | 5,921,913 | +82,251 | 0.28% | 3,563,901 |
| 2015-12-11 | 2015-12-09 | 0.632 | 5,839,662 | -16,451 | 0.27% | 3,691,896 |
| 2015-12-10 | 2015-12-08 | 0.620 | 5,856,113 | +82,252 | 0.27% | 3,631,098 |
| 2015-12-08 | 2015-12-04 | 0.681 | 5,773,861 | -82,252 | 0.27% | 3,931,088 |
| 2015-12-07 | 2015-12-03 | 0.754 | 5,856,113 | -279,653 | 0.27% | 4,414,276 |
| 2015-12-04 | 2015-12-02 | 0.553 | 6,135,766 | +164,502 | 0.29% | 3,394,209 |
| 2015-12-03 | 2015-12-01 | 0.584 | 5,971,264 | +345,454 | 0.28% | 3,484,704 |
| 2015-12-02 | 2015-11-30 | 0.602 | 5,625,810 | +213,853 | 0.26% | 3,385,701 |
| 2015-11-30 | 2015-11-26 | 0.742 | 5,411,957 | -98,701 | 0.25% | 4,013,678 |
| 2015-11-27 | 2015-11-25 | 0.790 | 5,510,658 | +32,900 | 0.26% | 4,354,870 |
| 2015-11-24 | 2015-11-20 | 0.827 | 5,477,758 | +49,351 | 0.26% | 4,528,664 |
| 2015-11-23 | 2015-11-19 | 0.839 | 5,428,407 | -98,701 | 0.25% | 4,553,862 |
| 2015-11-19 | 2015-11-17 | 0.851 | 5,527,108 | -49,351 | 0.26% | 4,703,860 |
| 2015-11-18 | 2015-11-16 | 0.863 | 5,576,459 | -82,251 | 0.26% | 4,813,658 |
| 2015-11-17 | 2015-11-13 | 0.827 | 5,658,710 | +49,351 | 0.27% | 4,678,264 |
| 2015-11-16 | 2015-11-12 | 0.827 | 5,609,359 | +197,402 | 0.26% | 4,637,464 |
| 2015-11-13 | 2015-11-11 | 0.888 | 5,411,957 | -32,900 | 0.25% | 4,803,254 |
| 2015-11-12 | 2015-11-10 | 0.900 | 5,444,857 | +65,801 | 0.26% | 4,898,652 |
| 2015-11-11 | 2015-11-09 | 0.924 | 5,379,056 | -16,450 | 0.25% | 4,970,248 |
| 2015-11-10 | 2015-11-06 | 0.912 | 5,395,506 | -246,754 | 0.25% | 4,919,850 |
| 2015-11-05 | 2015-11-03 | 0.729 | 5,642,260 | +65,801 | 0.26% | 4,115,880 |
| 2015-11-04 | 2015-11-02 | 0.766 | 5,576,459 | -16,450 | 0.26% | 4,271,274 |
| 2015-11-03 | 2015-10-30 | 0.839 | 5,592,909 | +65,801 | 0.26% | 4,691,862 |
| 2015-11-02 | 2015-10-29 | 0.839 | 5,527,108 | +871,861 | 0.26% | 4,636,662 |
| 2015-10-30 | 2015-10-28 | 0.766 | 4,655,247 | +559,308 | 0.22% | 3,565,674 |
| 2015-06-25 | 2015-06-23 | 2.371 | 4,095,939 | +32,900 | 0.19% | 9,710,609 |
| 2015-06-24 | 2015-06-22 | 2.030 | 4,063,039 | +82,251 | 0.19% | 8,249,466 |
| 2015-06-23 | 2015-06-19 | 2.140 | 3,980,788 | +49,351 | 0.19% | 8,518,048 |
| 2015-06-22 | 2015-06-18 | 2.188 | 3,931,437 | +82,251 | 0.18% | 8,603,639 |
| 2015-06-19 | 2015-06-17 | 2.213 | 3,849,186 | -82,251 | 0.18% | 8,517,236 |
| 2015-06-18 | 2015-06-16 | 2.055 | 3,931,437 | -180,953 | 0.19% | 8,077,862 |
| 2015-06-17 | 2015-06-15 | 1.386 | 4,112,390 | +115,152 | 0.20% | 5,699,773 |
| 2015-06-16 | 2015-06-12 | 1.495 | 3,997,238 | -493,507 | 0.19% | 5,977,554 |
| 2015-06-15 | 2015-06-11 | 1.094 | 4,490,745 | -1,365,368 | 0.22% | 4,913,820 |
| 2015-06-12 | 2015-06-10 | 0.754 | 5,856,113 | -345,454 | 0.28% | 4,414,276 |
| 2015-06-05 | 2015-06-03 | 0.754 | 6,201,567 | +197,402 | 0.30% | 4,674,676 |
| 2015-06-03 | 2015-06-01 | 0.766 | 6,004,165 | -658,008 | 0.29% | 4,598,874 |
| 2015-05-29 | 2015-05-27 | 0.839 | 6,662,173 | +197,402 | 0.32% | 5,588,862 |
| 2015-05-28 | 2015-05-26 | 0.863 | 6,464,771 | -32,900 | 0.31% | 5,580,458 |
| 2015-05-26 | 2015-05-21 | 0.790 | 6,497,671 | +82,251 | 0.31% | 5,134,870 |
| 2015-05-22 | 2015-05-20 | 0.827 | 6,415,420 | +822,511 | 0.31% | 5,303,864 |
| 2015-05-21 | 2015-05-19 | 0.827 | 5,592,909 | -32,901 | 0.27% | 4,623,864 |
| 2015-05-20 | 2015-05-18 | 0.766 | 5,625,810 | -82,251 | 0.27% | 4,309,074 |
| 2015-05-19 | 2015-05-15 | 0.705 | 5,708,061 | +65,801 | 0.27% | 4,025,084 |
| 2015-05-15 | 2015-05-13 | 0.729 | 5,642,260 | +378,355 | 0.27% | 4,115,880 |
| 2015-05-14 | 2015-05-12 | 0.729 | 5,263,905 | +230,303 | 0.25% | 3,839,880 |
| 2015-05-13 | 2015-05-11 | 0.888 | 5,033,602 | -164,502 | 0.24% | 4,467,454 |
| 2015-05-12 | 2015-05-08 | 0.802 | 5,198,104 | -16,450 | 0.25% | 4,171,068 |
| 2015-05-11 | 2015-05-07 | 0.693 | 5,214,554 | -164,502 | 0.25% | 3,613,686 |
| 2015-05-08 | 2015-05-06 | 0.657 | 5,379,056 | -296,104 | 0.26% | 3,531,492 |
| 2015-04-29 | 2015-04-27 | 0.559 | 5,675,160 | -115,152 | 0.27% | 3,173,908 |
| 2015-04-20 | 2015-04-16 | 0.553 | 5,790,312 | +49,351 | 0.28% | 3,203,109 |
| 2015-04-13 | 2015-04-09 | 0.608 | 5,740,961 | +164,502 | 0.28% | 3,489,900 |
| 2015-03-18 | 2015-03-16 | 0.596 | 5,576,459 | +164,502 | 0.27% | 3,322,102 |
| 2015-03-02 | 2015-02-26 | 0.681 | 5,411,957 | -148,052 | 0.26% | 3,684,688 |
| 2015-02-09 | 2015-02-05 | 0.657 | 5,560,009 | +82,251 | 0.27% | 3,650,292 |
| 2015-02-03 | 2015-01-30 | 0.693 | 5,477,758 | +164,503 | 0.26% | 3,796,086 |
| 2015-01-28 | 2015-01-26 | 0.705 | 5,313,255 | +82,251 | 0.25% | 3,746,684 |
| 2015-01-23 | 2015-01-21 | 0.602 | 5,231,004 | +164,502 | 0.25% | 3,148,101 |
| 2015-01-12 | 2015-01-08 | 0.602 | 5,066,502 | -82,251 | 0.24% | 3,049,101 |
| 2014-12-30 | 2014-12-24 | 0.596 | 5,148,753 | +82,251 | 0.25% | 3,067,302 |
| 2014-12-29 | 2014-12-22 | 0.669 | 5,066,502 | -82,251 | 0.24% | 3,387,890 |
| 2014-12-17 | 2014-12-15 | 0.547 | 5,148,753 | +82,251 | 0.25% | 2,816,910 |
| 2014-11-28 | 2014-11-26 | 0.669 | 5,066,502 | -823 | 0.24% | 3,387,890 |
| 2014-11-03 | 2014-10-30 | 0.766 | 5,067,325 | +16,451 | 0.24% | 3,881,304 |
| 2014-10-31 | 2014-10-29 | 0.669 | 5,050,874 | +32,900 | 0.24% | 3,377,440 |
| 2014-10-24 | 2014-10-22 | 0.608 | 5,017,974 | +32,900 | 0.24% | 3,050,400 |
| 2014-10-20 | 2014-10-16 | 0.632 | 4,985,074 | -361,904 | 0.24% | 3,151,616 |
| 2014-10-17 | 2014-10-15 | 0.681 | 5,346,978 | +82,251 | 0.26% | 3,640,448 |
| 2014-09-26 | 2014-09-24 | 0.729 | 5,264,727 | -82,251 | 0.25% | 3,840,480 |
| 2014-09-25 | 2014-09-23 | 0.729 | 5,346,978 | -49,351 | 0.26% | 3,900,480 |
| 2014-09-17 | 2014-09-15 | 0.766 | 5,396,329 | -16,450 | 0.26% | 4,133,304 |
| 2014-09-05 | 2014-09-03 | 0.766 | 5,412,779 | +65,801 | 0.26% | 4,145,904 |
| 2014-09-04 | 2014-09-02 | 0.766 | 5,346,978 | +32,900 | 0.26% | 4,095,504 |
| 2014-09-03 | 2014-09-01 | 0.742 | 5,314,078 | +82,251 | 0.25% | 3,941,088 |
| 2014-08-25 | 2014-08-21 | 0.802 | 5,231,827 | +82,251 | 0.25% | 4,198,128 |
| 2014-08-22 | 2014-08-20 | 0.802 | 5,149,576 | -82,251 | 0.25% | 4,132,128 |
| 2014-08-18 | 2014-08-14 | 0.790 | 5,231,827 | +509,957 | 0.25% | 4,134,520 |
| 2014-08-13 | 2014-08-11 | 0.815 | 4,721,870 | +164,502 | 0.23% | 3,846,336 |
| 2014-07-09 | 2014-07-07 | 0.827 | 4,557,368 | +16,450 | 0.22% | 3,767,744 |
| 2014-07-08 | 2014-07-04 | 0.839 | 4,540,918 | +180,953 | 0.22% | 3,809,352 |
| 2014-07-04 | 2014-07-02 | 0.790 | 4,359,965 | +82,251 | 0.21% | 3,445,520 |
| 2014-07-03 | 2014-06-30 | 0.778 | 4,277,714 | +98,701 | 0.21% | 3,328,512 |
| 2014-06-26 | 2014-06-24 | 0.790 | 4,179,013 | +16,450 | 0.20% | 3,302,520 |
| 2014-06-25 | 2014-06-23 | 0.790 | 4,162,563 | +98,702 | 0.20% | 3,289,520 |
| 2014-06-24 | 2014-06-20 | 0.863 | 4,063,861 | +32,900 | 0.19% | 3,507,968 |
| 2014-06-23 | 2014-06-19 | 0.924 | 4,030,961 | +49,351 | 0.19% | 3,724,608 |
| 2014-06-20 | 2014-06-18 | 0.936 | 3,981,610 | -32,901 | 0.19% | 3,727,416 |
| 2014-06-19 | 2014-06-17 | 0.839 | 4,014,511 | +32,901 | 0.19% | 3,367,752 |
| 2014-06-18 | 2014-06-16 | 0.851 | 3,981,610 | -82,251 | 0.19% | 3,388,560 |
| 2014-06-17 | 2014-06-13 | 0.778 | 4,063,861 | +131,601 | 0.19% | 3,162,112 |
| 2014-06-12 | 2014-06-10 | 0.790 | 3,932,260 | +1,316,018 | 0.19% | 3,107,520 |
| 2014-06-11 | 2014-06-09 | 0.778 | 2,616,242 | +246,753 | 0.13% | 2,035,712 |
| 2014-06-10 | 2014-06-06 | 0.790 | 2,369,489 | -164,502 | 0.11% | 1,872,520 |
| 2014-05-21 | 2014-05-19 | 0.802 | 2,533,991 | +16,450 | 0.12% | 2,033,328 |
| 2014-05-20 | 2014-05-16 | 0.815 | 2,517,541 | -82,251 | 0.12% | 2,050,736 |
| 2014-05-16 | 2014-05-14 | 0.863 | 2,599,792 | -82,251 | 0.12% | 2,244,168 |
| 2014-05-13 | 2014-05-09 | 0.766 | 2,682,043 | -16,451 | 0.13% | 2,054,304 |
| 2014-05-12 | 2014-05-08 | 0.717 | 2,698,494 | +16,451 | 0.13% | 1,935,672 |
| 2014-05-07 | 2014-05-02 | 0.802 | 2,682,043 | +82,251 | 0.13% | 2,152,128 |
| 2014-05-05 | 2014-04-30 | 0.802 | 2,599,792 | -197,403 | 0.12% | 2,086,128 |
| 2014-05-02 | 2014-04-29 | 0.802 | 2,797,195 | -16,450 | 0.13% | 2,244,528 |
| 2014-04-30 | 2014-04-28 | 0.802 | 2,813,645 | +32,900 | 0.13% | 2,257,728 |
| 2014-04-29 | 2014-04-25 | 0.851 | 2,780,745 | +16,451 | 0.13% | 2,366,560 |
| 2014-04-28 | 2014-04-24 | 0.900 | 2,764,294 | -16,451 | 0.13% | 2,486,992 |
| 2014-04-24 | 2014-04-22 | 0.790 | 2,780,745 | +16,451 | 0.13% | 2,197,520 |
| 2014-04-23 | 2014-04-17 | 0.936 | 2,764,294 | +345,454 | 0.13% | 2,587,816 |
| 2014-04-22 | 2014-04-16 | 0.766 | 2,418,840 | -329,004 | 0.12% | 1,852,704 |
| 2014-04-14 | 2014-04-10 | 0.559 | 2,747,844 | +82,251 | 0.13% | 1,536,768 |
| 2014-04-09 | 2014-04-07 | 0.620 | 2,665,593 | -98,701 | 0.13% | 1,652,808 |
| 2014-04-03 | 2014-04-01 | 0.523 | 2,764,294 | +49,350 | 0.13% | 1,445,144 |
| 2014-04-02 | 2014-03-31 | 0.498 | 2,714,944 | -16,450 | 0.13% | 1,353,328 |
| 2014-04-01 | 2014-03-28 | 0.505 | 2,731,394 | -49,351 | 0.13% | 1,378,132 |
| 2014-03-31 | 2014-03-27 | 0.523 | 2,780,745 | +82,251 | 0.13% | 1,453,744 |
| 2014-03-26 | 2014-03-24 | 0.553 | 2,698,494 | -98,701 | 0.13% | 1,492,764 |
| 2014-03-25 | 2014-03-21 | 0.590 | 2,797,195 | -65,801 | 0.13% | 1,649,388 |
| 2014-03-24 | 2014-03-20 | 0.547 | 2,862,996 | +82,251 | 0.14% | 1,566,360 |
| 2014-03-20 | 2014-03-18 | 0.681 | 2,780,745 | +164,503 | 0.13% | 1,893,248 |
| 2014-03-19 | 2014-03-17 | 0.717 | 2,616,242 | +115,151 | 0.13% | 1,876,672 |
| 2014-03-18 | 2014-03-14 | 0.669 | 2,501,091 | +32,901 | 0.12% | 1,672,440 |
| 2014-03-17 | 2014-03-13 | 0.790 | 2,468,190 | -82,252 | 0.12% | 1,950,520 |
| 2014-03-13 | 2014-03-11 | 0.863 | 2,550,442 | +82,252 | 0.12% | 2,201,568 |
| 2014-03-11 | 2014-03-07 | 0.900 | 2,468,190 | -82,252 | 0.12% | 2,220,592 |
| 2014-03-06 | 2014-03-04 | 0.936 | 2,550,442 | +296,104 | 0.12% | 2,387,616 |
| 2014-03-05 | 2014-03-03 | 0.875 | 2,254,338 | +345,455 | 0.11% | 1,973,376 |
| 2014-03-04 | 2014-02-28 | 0.863 | 1,908,883 | +82,251 | 0.09% | 1,647,768 |
| 2014-03-03 | 2014-02-27 | 0.863 | 1,826,632 | +82,251 | 0.09% | 1,576,768 |
| 2014-02-27 | 2014-02-25 | 0.888 | 1,744,381 | -148,052 | 0.08% | 1,548,184 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,892,433 | +82,251 | 0.09% | 1,840,640 |
| 2014-02-20 | 2014-02-18 | 0.973 | 1,810,182 | +82,251 | 0.09% | 1,760,640 |
| 2014-02-19 | 2014-02-17 | 0.875 | 1,727,931 | -361,904 | 0.08% | 1,512,576 |
| 2014-02-17 | 2014-02-13 | 0.912 | 2,089,835 | -32,901 | 0.10% | 1,905,600 |
| 2014-02-14 | 2014-02-12 | 0.863 | 2,122,736 | +49,351 | 0.10% | 1,832,368 |
| 2014-02-12 | 2014-02-10 | 0.936 | 2,073,385 | +493,506 | 0.10% | 1,941,016 |
| 2014-02-11 | 2014-02-07 | 0.924 | 1,579,879 | +263,204 | 0.08% | 1,459,808 |
| 2014-02-10 | 2014-02-06 | 0.863 | 1,316,675 | +82,251 | 0.06% | 1,136,568 |
| 2014-02-07 | 2014-02-05 | 0.912 | 1,234,424 | +32,900 | 0.06% | 1,125,600 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,201,524 | +32,901 | 0.06% | 1,241,680 |
| 2014-02-05 | 2014-01-30 | 0.948 | 1,168,623 | -115,152 | 0.06% | 1,108,224 |
| 2014-02-04 | 2014-01-28 | 0.608 | 1,283,775 | +148,052 | 0.06% | 780,400 |
| 2014-01-29 | 2014-01-27 | 0.590 | 1,135,723 | +49,351 | 0.05% | 669,688 |
| 2014-01-27 | 2014-01-23 | 0.547 | 1,086,372 | +82,251 | 0.05% | 594,360 |
| 2014-01-24 | 2014-01-22 | 0.486 | 1,004,121 | -329,005 | 0.05% | 488,320 |
| 2014-01-23 | 2014-01-21 | 0.511 | 1,333,126 | +72,381 | 0.06% | 680,736 |
| 2014-01-22 | 2014-01-20 | 0.401 | 1,260,745 | +16,451 | 0.06% | 505,824 |
| 2014-01-20 | 2014-01-16 | 0.353 | 1,244,294 | -164,503 | 0.06% | 438,712 |
| 2014-01-14 | 2014-01-10 | 0.353 | 1,408,797 | +49,351 | 0.07% | 496,712 |
| 2013-12-11 | 2013-12-09 | 0.413 | 1,359,446 | +345,455 | 0.08% | 561,952 |
| 2013-12-09 | 2013-12-05 | 0.383 | 1,013,991 | +82,251 | 0.06% | 388,332 |
| 2013-12-06 | 2013-12-04 | 0.395 | 931,740 | +82,251 | 0.05% | 368,160 |
| 2013-12-04 | 2013-12-02 | 0.346 | 849,489 | -164,502 | 0.05% | 294,348 |
| 2013-12-03 | 2013-11-29 | 0.359 | 1,013,991 | -82,251 | 0.06% | 363,676 |
| 2013-11-05 | 2013-11-01 | 0.419 | 1,096,242 | -148,052 | 0.06% | 459,816 |
| 2013-11-04 | 2013-10-31 | 0.438 | 1,244,294 | +82,251 | 0.07% | 544,608 |
| 2013-10-31 | 2013-10-29 | 0.419 | 1,162,043 | -82,251 | 0.07% | 487,416 |
| 2013-10-24 | 2013-10-22 | 0.377 | 1,244,294 | +82,251 | 0.07% | 468,968 |
| 2013-10-09 | 2013-10-07 | 0.383 | 1,162,043 | +131,601 | 0.07% | 445,032 |
| 2013-09-11 | 2013-09-09 | 0.401 | 1,030,442 | +312,555 | 0.06% | 413,424 |
| 2013-09-06 | 2013-09-04 | 0.316 | 717,887 | -131,602 | 0.04% | 226,928 |
| 2013-09-05 | 2013-09-03 | 0.334 | 849,489 | +329,004 | 0.05% | 284,020 |
| 2013-09-04 | 2013-09-02 | 0.261 | 520,485 | -2,888,776 | 0.03% | 136,052 |
| 2013-08-22 | 2013-08-20 | 0.141 | 3,409,261 | +16,450 | 0.20% | 480,813 |
| 2013-08-02 | 2013-07-31 | 0.134 | 3,392,811 | +658,009 | 0.19% | 453,744 |
| 2013-07-31 | 2013-07-29 | 0.153 | 2,734,802 | -82,252 | 0.16% | 418,943 |
| 2013-07-30 | 2013-07-26 | 0.156 | 2,817,054 | +133,366 | 0.16% | 438,393 |
| 2013-07-19 | 2013-07-17 | 0.136 | 2,683,688 | -8,225 | 0.23% | 365,434 |
| 2013-07-17 | 2013-07-15 | 0.148 | 2,691,913 | +98,701 | 0.23% | 399,282 |
| 2013-07-15 | 2013-07-11 | 0.145 | 2,593,212 | +82,251 | 0.22% | 375,183 |
| 2013-06-28 | 2013-06-26 | 0.151 | 2,510,961 | +32,900 | 0.22% | 379,528 |
| 2013-06-27 | 2013-06-25 | 0.154 | 2,478,061 | +157,231 | 0.21% | 380,904 |
| 2013-06-18 | 2013-06-14 | 0.210 | 2,320,830 | -87,437 | 0.21% | 487,539 |
| 2013-06-14 | 2013-06-11 | 0.208 | 2,408,267 | +78,069 | 0.22% | 499,738 |
| 2013-06-10 | 2013-06-06 | 0.213 | 2,330,198 | +309,152 | 0.21% | 495,477 |
| 2013-05-30 | 2013-05-28 | 0.231 | 2,021,046 | +468,413 | 0.18% | 465,984 |
| 2013-05-29 | 2013-05-27 | 0.234 | 1,552,633 | +121,788 | 0.14% | 363,950 |
| 2013-05-27 | 2013-05-23 | 0.224 | 1,430,845 | +118,664 | 0.13% | 320,740 |
| 2013-05-21 | 2013-05-16 | 0.231 | 1,312,181 | +78,069 | 0.12% | 302,544 |
| 2013-05-20 | 2013-05-15 | 0.228 | 1,234,112 | +93,683 | 0.11% | 281,382 |
| 2013-04-12 | 2013-04-10 | 0.224 | 1,140,429 | +156,137 | 0.10% | 255,640 |
| 2013-04-11 | 2013-04-09 | 0.228 | 984,292 | +3,123 | 0.09% | 224,422 |
| 2013-04-09 | 2013-04-05 | 0.224 | 981,169 | +143,647 | 0.09% | 219,940 |
| 2013-04-03 | 2013-03-28 | 0.237 | 837,522 | +156,137 | 0.08% | 198,468 |
| 2013-04-02 | 2013-03-27 | 0.225 | 681,385 | +59,333 | 0.06% | 153,613 |
| 2013-03-28 | 2013-03-26 | 0.225 | 622,052 | +49,964 | 0.06% | 140,237 |
| 2013-03-26 | 2013-03-22 | 0.237 | 572,088 | +124,910 | 0.05% | 135,568 |
| 2012-12-17 | 2012-12-13 | 0.225 | 447,178 | +12,491 | 0.04% | 100,813 |
| 2012-12-14 | 2012-12-12 | 0.213 | 434,687 | +9,368 | 0.04% | 92,429 |
| 2012-10-29 | 2012-10-25 | 0.248 | 425,319 | +40,596 | 0.04% | 105,691 |
| 2012-10-26 | 2012-10-24 | 0.238 | 384,723 | +43,718 | 0.03% | 91,661 |
| 2012-10-24 | 2012-10-19 | 0.229 | 341,005 | +15,614 | 0.03% | 78,187 |
| 2012-10-17 | 2012-10-15 | 0.238 | 325,391 | +12,491 | 0.03% | 77,525 |
| 2012-09-28 | 2012-09-26 | 0.223 | 312,900 | +78,069 | 0.03% | 69,739 |
| 2012-04-30 | 2012-04-26 | 0.365 | 234,831 | -40,596 | 0.02% | 85,728 |
| 2012-02-13 | 2012-02-09 | 0.384 | 275,427 | -90,560 | 0.03% | 105,840 |
| 2012-02-07 | 2012-02-03 | 0.384 | 365,987 | -15,613 | 0.03% | 140,640 |
| 2012-02-03 | 2012-02-01 | 0.371 | 381,600 | -156,138 | 0.03% | 141,752 |
| 2012-01-03 | 2011-12-29 | 0.279 | 537,738 | -78,069 | 0.05% | 150,158 |
| 2011-10-11 | 2011-10-07 | 0.256 | 615,807 | +62,455 | 0.06% | 157,760 |
| 2011-09-20 | 2011-09-16 | 0.301 | 553,352 | -9,368 | 0.05% | 166,568 |
| 2011-08-03 | 2011-08-01 | 0.359 | 562,720 | +262,311 | 0.05% | 201,824 |
| 2011-06-01 | 2011-05-30 | 0.468 | 300,409 | +40,596 | 0.03% | 140,452 |
| 2011-05-23 | 2011-05-19 | 0.455 | 259,813 | -6,246 | 0.02% | 118,144 |
| 2011-04-26 | 2011-04-20 | 0.448 | 266,059 | +156,138 | 0.02% | 119,280 |
| 2011-04-12 | 2011-04-08 | 0.493 | 109,921 | -15,614 | 0.01% | 54,208 |
| 2011-04-07 | 2011-04-04 | 0.512 | 125,535 | +9,369 | 0.01% | 64,320 |
| 2011-04-06 | 2011-04-01 | 0.538 | 116,166 | -140,524 | 0.01% | 62,496 |
| 2011-02-15 | 2011-02-11 | 0.423 | 256,690 | +156,137 | 0.02% | 108,504 |
| 2010-11-26 | 2010-11-24 | 0.493 | 100,553 | -18,736 | 0.01% | 49,588 |
| 2010-11-22 | 2010-11-18 | 0.512 | 119,289 | +6,245 | 0.01% | 61,120 |
| 2010-11-15 | 2010-11-11 | 0.532 | 113,044 | +18,737 | 0.01% | 60,092 |
| 2010-06-14 | 2010-06-10 | 0.794 | 94,307 | +81,988 | 0.01% | 74,896 |
| 2010-05-31 | 2010-05-27 | 69.170 | 12,319 | -110,874 | 0.00% | 852,102 |
| 2010-05-28 | 2010-05-26 | 67.889 | 123,193 | +121,961 | 0.01% | 8,363,427 |
| 2010-05-07 | 2010-05-05 | 75.574 | 1,232 | -390 | 0.01% | 93,108 |
| 2010-05-06 | 2010-05-04 | 74.422 | 1,622 | -313 | 0.01% | 120,712 |
| 2010-04-28 | 2010-04-26 | 86.846 | 1,935 | +391 | 0.02% | 168,048 |
| 2010-04-27 | 2010-04-23 | 83.260 | 1,544 | -1,874 | 0.01% | 128,553 |
| 2010-04-22 | 2010-04-20 | 76.855 | 3,418 | -468 | 0.03% | 262,691 |
| 2010-04-21 | 2010-04-19 | 78.136 | 3,886 | -156 | 0.04% | 303,637 |
| 2010-04-19 | 2010-04-15 | 66.224 | 4,042 | +156 | 0.04% | 267,676 |
| 2010-01-12 | 2010-01-08 | 70.066 | 3,886 | +312 | 0.04% | 272,278 |
| 2010-01-11 | 2010-01-07 | 70.451 | 3,574 | +2,342 | 0.04% | 251,791 |
| 2009-11-25 | 2009-11-23 | 89.408 | 1,232 | -468 | 0.01% | 110,151 |
| 2009-11-20 | 2009-11-18 | 81.979 | 1,700 | -313 | 0.02% | 139,364 |
| 2009-11-11 | 2009-11-09 | 76.215 | 2,013 | -78 | 0.03% | 153,420 |
| 2009-11-10 | 2009-11-06 | 71.732 | 2,091 | +313 | 0.03% | 149,991 |
| 2009-11-05 | 2009-11-03 | 60.844 | 1,778 | -313 | 0.02% | 108,180 |
| 2009-11-03 | 2009-10-30 | 39.580 | 2,091 | +156 | 0.03% | 82,763 |
| 2009-08-18 | 2009-08-14 | 48.675 | 1,935 | +157 | 0.03% | 94,186 |
| 2009-04-29 | 2009-04-27 | 37.147 | 1,778 | -1,562 | 0.02% | 66,047 |
| 2009-01-08 | 2009-01-06 | 29.077 | 3,340 | +1,562 | 0.04% | 97,117 |
| 2008-12-30 | 2008-12-24 | 26.899 | 1,778 | -781 | 0.02% | 47,827 |
| 2008-12-15 | 2008-12-11 | 34.585 | 2,559 | +781 | 0.03% | 88,503 |
| 2008-11-07 | 2008-11-05 | 34.585 | 1,778 | -781 | 0.02% | 61,492 |
| 2008-11-05 | 2008-11-03 | 34.329 | 2,559 | +624 | 0.03% | 87,847 |
| 2008-11-04 | 2008-10-31 | 33.944 | 1,935 | +781 | 0.03% | 65,682 |
| 2008-10-15 | 2008-10-13 | 40.733 | 1,154 | -156 | 0.02% | 47,006 |
| 2008-10-06 | 2008-10-02 | 50.853 | 1,310 | +156 | 0.02% | 66,617 |
| 2008-09-19 | 2008-09-17 | 55.080 | 1,154 | -1,405 | 0.02% | 63,562 |
| 2008-09-16 | 2008-09-11 | 61.484 | 2,559 | -156 | 0.03% | 157,338 |
| 2008-09-01 | 2008-08-28 | 79.417 | 2,715 | +312 | 0.04% | 215,617 |
| 2008-08-27 | 2008-08-25 | 73.012 | 2,403 | +1,561 | 0.03% | 175,449 |
| 2008-08-26 | 2008-08-21 | 61.740 | 842 | -156 | 0.01% | 51,985 |
| 2008-08-25 | 2008-08-20 | 61.484 | 998 | +156 | 0.01% | 61,361 |
| 2008-07-14 | 2008-07-10 | 121.687 | 842 | -780 | 0.01% | 102,461 |
| 2008-07-03 | 2008-06-30 | 113.874 | 1,622 | -781 | 0.02% | 184,703 |
| 2008-06-24 | 2008-06-20 | 119.766 | 2,403 | -468 | 0.03% | 287,798 |
| 2008-06-19 | 2008-06-17 | 125.658 | 2,871 | +156 | 0.04% | 360,765 |
| 2008-06-17 | 2008-06-13 | 108.878 | 2,715 | -156 | 0.04% | 295,605 |
| 2008-06-16 | 2008-06-12 | 129.373 | 2,871 | +936 | 0.04% | 371,430 |
| 2008-06-12 | 2008-06-10 | 98.631 | 1,935 | -312 | 0.03% | 190,851 |
| 2008-06-10 | 2008-06-05 | 95.813 | 2,247 | -468 | 0.03% | 215,292 |
| 2008-06-06 | 2008-06-04 | 97.990 | 2,715 | -1,562 | 0.04% | 266,044 |
| 2008-06-04 | 2008-06-02 | 85.181 | 4,277 | +2,342 | 0.06% | 364,320 |
| 2008-05-15 | 2008-05-13 | 78.392 | 1,935 | -1,405 | 0.03% | 151,689 |
| 2008-05-13 | 2008-05-08 | 74.293 | 3,340 | +1,405 | 0.04% | 248,140 |
| 2008-04-21 | 2008-04-17 | 60.459 | 1,935 | -780 | 0.03% | 116,989 |
| 2008-04-07 | 2008-04-02 | 53.799 | 2,715 | +780 | 0.04% | 146,063 |
| 2007-12-07 | 2007-12-05 | 87.103 | 1,935 | -3,903 | 0.03% | 168,544 |
| 2007-12-06 | 2007-12-04 | 88.384 | 5,838 | -781 | 0.08% | 515,983 |
| 2007-11-29 | 2007-11-27 | 80.698 | 6,619 | -312 | 0.09% | 534,140 |
| 2007-11-16 | 2007-11-14 | 92.226 | 6,931 | +156 | 0.09% | 639,221 |
| 2007-11-02 | 2007-10-31 | 81.723 | 6,775 | -468 | 0.09% | 553,672 |
| 2007-11-01 | 2007-10-30 | 86.462 | 7,243 | -156 | 0.09% | 626,246 |
| 2007-10-31 | 2007-10-29 | 79.417 | 7,399 | -469 | 0.10% | 587,607 |
| 2007-10-26 | 2007-10-24 | 63.406 | 7,868 | -1,561 | 0.10% | 498,875 |
| 2007-10-24 | 2007-10-22 | 58.666 | 9,429 | +1,561 | 0.12% | 553,163 |
| 2007-10-16 | 2007-10-12 | 57.641 | 7,868 | +156 | 0.10% | 453,523 |
| 2007-10-05 | 2007-10-03 | 66.608 | 7,712 | -780 | 0.10% | 513,680 |
| 2007-10-04 | 2007-10-02 | 65.327 | 8,492 | -781 | 0.11% | 554,757 |
| 2007-10-03 | 2007-09-28 | 65.327 | 9,273 | +156 | 0.12% | 605,777 |
| 2007-10-02 | 2007-09-27 | 66.608 | 9,117 | +781 | 0.12% | 607,264 |
| 2007-09-28 | 2007-09-25 | 70.451 | 8,336 | +156 | 0.11% | 587,277 |
| 2007-09-25 | 2007-09-21 | 74.293 | 8,180 | +781 | 0.11% | 607,720 |
| 2007-09-21 | 2007-09-19 | 68.529 | 7,399 | +1,249 | 0.10% | 507,048 |
| 2007-09-12 | 2007-09-10 | 90.945 | 6,150 | -375 | 0.08% | 559,314 |
| 2007-08-03 | 2007-08-01 | 74.934 | 6,525 | -312 | 0.09% | 488,944 |
| 2007-07-27 | 2007-07-25 | 78.136 | 6,837 | +312 | 0.09% | 534,217 |
| 2007-07-25 | 2007-07-23 | 74.934 | 6,525 | +312 | 0.09% | 488,944 |
| 2007-07-20 | 2007-07-18 | 79.417 | 6,213 | -8 | 0.08% | 493,418 |
| 2007-07-19 | 2007-07-17 | 79.033 | 6,221 | -312 | 0.08% | 491,663 |
| 2007-07-17 | 2007-07-13 | 87.743 | 6,533 | +469 | 0.09% | 573,226 |
| 2007-07-16 | 2007-07-12 | 81.851 | 6,064 | -313 | 0.08% | 496,344 |
| 2007-07-12 | 2007-07-10 | 78.136 | 6,377 | +625 | 0.08% | 498,274 |
| 2007-07-06 | 2007-07-04 | 94.148 | 5,752 | +8 | 0.08% | 541,538 |
| 2007-07-04 | 2007-06-29 | 92.867 | 5,744 | -469 | 0.08% | 533,427 |
| 2007-06-28 | 2007-06-26 | 95.429 | 6,213 | -312 | 0.08% | 592,898 |
| 2007-06-27 | 2007-06-25 | 90.945 | 6,525 | -2,654 | 0.09% | 593,419 |
| 2007-06-26 | 2007-06-22 | 99.912 | 9,179 | 0.12% | 917,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy