History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 288,546,815 | +0 | 7.35% | 12,696,060 |
| 2025-10-13 | 2025-10-09 | 0.042 | 288,546,815 | +0 | 7.35% | 12,118,966 |
| 2025-10-10 | 2025-10-08 | 0.043 | 288,546,815 | +1,000 | 7.35% | 12,407,513 |
| 2025-10-08 | 2025-10-03 | 0.044 | 288,545,815 | -160,000 | 7.35% | 12,696,016 |
| 2025-10-06 | 2025-10-02 | 0.042 | 288,705,815 | -505,000 | 7.36% | 12,125,644 |
| 2025-10-03 | 2025-09-30 | 0.042 | 289,210,815 | -540,000 | 7.37% | 12,146,854 |
| 2025-09-29 | 2025-09-25 | 0.045 | 289,750,815 | -140,000 | 7.38% | 13,038,787 |
| 2025-09-22 | 2025-09-18 | 0.049 | 289,890,815 | -85,000 | 7.39% | 14,204,650 |
| 2025-09-19 | 2025-09-17 | 0.047 | 289,975,815 | -170,000 | 7.39% | 13,628,863 |
| 2025-09-18 | 2025-09-16 | 0.050 | 290,145,815 | -105,000 | 7.39% | 14,507,291 |
| 2025-09-17 | 2025-09-15 | 0.047 | 290,250,815 | -390,000 | 7.40% | 13,641,788 |
| 2025-09-16 | 2025-09-12 | 0.051 | 290,640,815 | +1,500,000 | 7.41% | 14,822,682 |
| 2025-09-15 | 2025-09-11 | 0.056 | 289,140,815 | -650,000 | 7.37% | 16,191,886 |
| 2025-09-12 | 2025-09-10 | 0.052 | 289,790,815 | +460,000 | 7.38% | 15,069,122 |
| 2025-09-03 | 2025-09-01 | 0.047 | 289,330,815 | +250,000 | 7.37% | 13,598,548 |
| 2025-08-26 | 2025-08-22 | 0.045 | 289,080,815 | -336,000 | 7.37% | 13,008,637 |
| 2025-08-19 | 2025-08-15 | 0.039 | 289,416,815 | +80,000 | 7.38% | 11,287,256 |
| 2025-08-05 | 2025-08-01 | 0.038 | 289,336,815 | -100,000 | 7.37% | 10,994,799 |
| 2025-08-01 | 2025-07-30 | 0.033 | 289,436,815 | -180,000 | 7.38% | 9,551,415 |
| 2025-07-31 | 2025-07-29 | 0.033 | 289,616,815 | +100,000 | 7.38% | 9,557,355 |
| 2025-07-22 | 2025-07-18 | 0.035 | 289,516,815 | +140,000 | 7.38% | 10,133,089 |
| 2025-07-04 | 2025-07-02 | 0.039 | 289,376,815 | +115,000 | 7.37% | 11,285,696 |
| 2025-07-03 | 2025-06-30 | 0.039 | 289,261,815 | -5,000 | 7.37% | 11,281,211 |
| 2025-06-18 | 2025-06-16 | 0.038 | 289,266,815 | -45,000 | 7.37% | 10,992,139 |
| 2025-06-17 | 2025-06-13 | 0.036 | 289,311,815 | -10,000 | 7.37% | 10,415,225 |
| 2025-06-10 | 2025-06-06 | 0.033 | 289,321,815 | +335,000 | 7.37% | 9,547,620 |
| 2025-06-04 | 2025-06-02 | 0.033 | 288,986,815 | -15,000 | 7.36% | 9,536,565 |
| 2025-05-22 | 2025-05-20 | 0.029 | 289,001,815 | -10,000 | 7.36% | 8,381,053 |
| 2025-05-19 | 2025-05-15 | 0.030 | 289,011,815 | -10,000 | 7.36% | 8,670,354 |
| 2025-05-14 | 2025-05-12 | 0.032 | 289,021,815 | +30,000 | 7.37% | 9,248,698 |
| 2025-05-06 | 2025-04-30 | 0.034 | 288,991,815 | +30,000 | 7.36% | 9,825,722 |
| 2025-04-25 | 2025-04-23 | 0.044 | 288,961,815 | +10,000 | 7.36% | 12,714,320 |
| 2025-04-23 | 2025-04-17 | 0.035 | 288,951,815 | -110,000 | 7.36% | 10,113,314 |
| 2025-04-22 | 2025-04-16 | 0.035 | 289,061,815 | -5,000 | 7.37% | 10,117,164 |
| 2025-04-17 | 2025-04-15 | 0.039 | 289,066,815 | +1,610,000 | 7.37% | 11,273,606 |
| 2025-04-15 | 2025-04-11 | 0.038 | 287,456,815 | -215,000 | 7.33% | 10,923,359 |
| 2025-04-09 | 2025-04-07 | 0.030 | 287,671,815 | +10,730,000 | 7.33% | 8,630,154 |
| 2025-03-21 | 2025-03-19 | 0.035 | 276,941,815 | +95,000 | 7.06% | 9,692,964 |
| 2025-03-20 | 2025-03-18 | 0.032 | 276,846,815 | +1,345,000 | 7.05% | 8,859,098 |
| 2025-03-19 | 2025-03-17 | 0.032 | 275,501,815 | -720,000 | 7.02% | 8,816,058 |
| 2025-03-18 | 2025-03-14 | 0.034 | 276,221,815 | +6,465,000 | 7.04% | 9,391,542 |
| 2025-03-07 | 2025-03-05 | 0.027 | 269,756,815 | +5,000 | 6.87% | 7,283,434 |
| 2025-02-20 | 2025-02-18 | 0.032 | 269,751,815 | +130,000 | 6.87% | 8,632,058 |
| 2025-02-05 | 2025-02-03 | 0.027 | 269,621,815 | +10,000 | 6.87% | 7,279,789 |
| 2025-01-22 | 2025-01-20 | 0.028 | 269,611,815 | +30,000 | 6.87% | 7,549,131 |
| 2025-01-21 | 2025-01-17 | 0.034 | 269,581,815 | -1,015,000 | 6.87% | 9,165,782 |
| 2025-01-20 | 2025-01-16 | 0.029 | 270,596,815 | +15,000 | 6.90% | 7,847,308 |
| 2024-12-13 | 2024-12-11 | 0.020 | 270,581,815 | -255,000 | 6.90% | 5,411,636 |
| 2024-11-25 | 2024-11-21 | 0.024 | 270,836,815 | -45,000 | 6.90% | 6,500,084 |
| 2024-11-18 | 2024-11-14 | 0.025 | 270,881,815 | +550,000 | 6.90% | 6,772,045 |
| 2024-10-31 | 2024-10-29 | 0.028 | 270,331,815 | -195,000 | 6.89% | 7,569,291 |
| 2024-10-29 | 2024-10-25 | 0.032 | 270,526,815 | +195,000 | 6.89% | 8,656,858 |
| 2024-10-21 | 2024-10-17 | 0.028 | 270,331,815 | -340,000 | 6.89% | 7,569,291 |
| 2024-10-17 | 2024-10-15 | 0.029 | 270,671,815 | -260,000 | 6.90% | 7,849,483 |
| 2024-10-09 | 2024-10-07 | 0.041 | 270,931,815 | -110,000 | 6.90% | 11,108,204 |
| 2024-10-08 | 2024-10-04 | 0.038 | 271,041,815 | +150,000 | 6.91% | 10,299,589 |
| 2024-10-03 | 2024-09-30 | 0.030 | 270,891,815 | -190,000 | 6.90% | 8,126,754 |
| 2024-09-27 | 2024-09-25 | 0.024 | 271,081,815 | +310,000 | 6.91% | 6,505,964 |
| 2024-09-24 | 2024-09-20 | 0.027 | 270,771,815 | +45,000 | 6.90% | 7,310,839 |
| 2024-07-19 | 2024-07-17 | 0.029 | 270,726,815 | +4,030,000 | 6.90% | 7,851,078 |
| 2024-07-16 | 2024-07-12 | 0.030 | 266,696,815 | -5,000 | 6.80% | 8,000,904 |
| 2024-07-10 | 2024-07-08 | 0.028 | 266,701,815 | -1,000 | 6.80% | 7,467,651 |
| 2024-07-05 | 2024-07-03 | 0.031 | 266,702,815 | -90,000 | 6.80% | 8,267,787 |
| 2024-06-28 | 2024-06-26 | 0.032 | 266,792,815 | +450,000 | 6.80% | 8,537,370 |
| 2024-06-27 | 2024-06-25 | 0.028 | 266,342,815 | +2,160,000 | 6.79% | 7,457,599 |
| 2024-06-25 | 2024-06-21 | 0.029 | 264,182,815 | +680,000 | 6.73% | 7,661,302 |
| 2024-06-21 | 2024-06-19 | 0.032 | 263,502,815 | +75,000 | 6.71% | 8,432,090 |
| 2024-06-06 | 2024-06-04 | 0.033 | 263,427,815 | -1,000,000 | 6.71% | 8,693,118 |
| 2024-05-27 | 2024-05-23 | 0.030 | 264,427,815 | -300,000 | 6.74% | 7,932,834 |
| 2024-05-24 | 2024-05-22 | 0.030 | 264,727,815 | -50,000 | 6.75% | 7,941,834 |
| 2024-05-23 | 2024-05-21 | 0.036 | 264,777,815 | +25,000 | 6.75% | 9,532,001 |
| 2024-05-22 | 2024-05-20 | 0.041 | 264,752,815 | -2,930,000 | 6.75% | 10,854,865 |
| 2024-04-29 | 2024-04-25 | 0.023 | 267,682,815 | -5,000 | 6.82% | 6,156,705 |
| 2024-04-03 | 2024-03-28 | 0.032 | 267,687,815 | -2,400 | 6.82% | 8,566,010 |
| 2024-03-13 | 2024-03-11 | 0.029 | 267,690,215 | -20,000 | 6.82% | 7,763,016 |
| 2024-02-23 | 2024-02-21 | 0.038 | 267,710,215 | +5,000 | 6.82% | 10,172,988 |
| 2024-02-19 | 2024-02-15 | 0.030 | 267,705,215 | -390,000 | 6.82% | 8,031,156 |
| 2024-02-16 | 2024-02-14 | 0.029 | 268,095,215 | +350,000 | 6.83% | 7,774,761 |
| 2024-02-15 | 2024-02-09 | 0.017 | 267,745,215 | +7,040,000 | 6.82% | 4,551,669 |
| 2024-02-14 | 2024-02-07 | 0.026 | 260,705,215 | -4,200 | 6.64% | 6,778,336 |
| 2023-12-29 | 2023-12-27 | 0.030 | 260,709,415 | -20,000 | 6.64% | 7,821,282 |
| 2023-12-22 | 2023-12-20 | 0.035 | 260,729,415 | -2,000 | 6.64% | 9,125,530 |
| 2023-12-06 | 2023-12-04 | 0.042 | 260,731,415 | +105,000 | 6.64% | 10,950,719 |
| 2023-12-04 | 2023-11-30 | 0.040 | 260,626,415 | +100,000 | 6.64% | 10,425,057 |
| 2023-11-23 | 2023-11-21 | 0.034 | 260,526,415 | +185,000 | 6.64% | 8,857,898 |
| 2023-11-13 | 2023-11-09 | 0.029 | 260,341,415 | +5,000 | 6.63% | 7,549,901 |
| 2023-11-10 | 2023-11-08 | 0.034 | 260,336,415 | +10,000 | 6.63% | 8,851,438 |
| 2023-11-09 | 2023-11-07 | 0.033 | 260,326,415 | +115,000 | 6.63% | 8,590,772 |
| 2023-10-10 | 2023-10-06 | 0.041 | 260,211,415 | +225,000 | 6.63% | 10,668,668 |
| 2023-10-03 | 2023-09-28 | 0.041 | 259,986,415 | +125,000 | 6.63% | 10,659,443 |
| 2023-09-29 | 2023-09-27 | 0.047 | 259,861,415 | -5,000 | 6.62% | 12,213,487 |
| 2023-09-28 | 2023-09-26 | 0.040 | 259,866,415 | -95,000 | 6.62% | 10,394,657 |
| 2023-09-20 | 2023-09-18 | 0.052 | 259,961,415 | +80,000 | 6.62% | 13,517,994 |
| 2023-08-31 | 2023-08-29 | 0.052 | 259,881,415 | -200,000 | 6.62% | 13,513,834 |
| 2023-08-18 | 2023-08-16 | 0.064 | 260,081,415 | +15,340,000 | 6.63% | 16,645,211 |
| 2023-08-17 | 2023-08-15 | 0.064 | 244,741,415 | -5,000 | 6.24% | 15,663,451 |
| 2023-07-06 | 2023-07-04 | 0.074 | 244,746,415 | -5,000 | 6.24% | 18,111,235 |
| 2023-07-05 | 2023-07-03 | 0.057 | 244,751,415 | -7,000 | 6.24% | 13,950,831 |
| 2023-06-28 | 2023-06-26 | 0.073 | 244,758,415 | -355,000 | 6.24% | 17,867,364 |
| 2023-04-18 | 2023-04-14 | 0.103 | 245,113,415 | -3,450,000 | 6.25% | 25,246,682 |
| 2023-04-11 | 2023-04-04 | 0.118 | 248,563,415 | +5,000 | 6.33% | 29,330,483 |
| 2023-03-20 | 2023-03-16 | 0.095 | 248,558,415 | -100,000 | 6.33% | 23,613,049 |
| 2023-03-09 | 2023-03-07 | 0.091 | 248,658,415 | +100,000 | 6.34% | 22,627,916 |
| 2023-02-14 | 2023-02-10 | 0.100 | 248,558,415 | +20,000 | 6.33% | 24,855,842 |
| 2023-01-18 | 2023-01-16 | 0.119 | 248,538,415 | +10,000 | 6.33% | 29,576,071 |
| 2023-01-04 | 2022-12-30 | 0.119 | 248,528,415 | +75,000 | 6.33% | 29,574,881 |
| 2022-12-14 | 2022-12-12 | 0.105 | 248,453,415 | +4,200 | 6.33% | 26,087,609 |
| 2022-12-07 | 2022-12-05 | 0.106 | 248,449,215 | +10,000 | 6.33% | 26,335,617 |
| 2022-11-07 | 2022-11-03 | 0.076 | 248,439,215 | +2,000 | 6.33% | 18,881,380 |
| 2022-11-04 | 2022-11-02 | 0.075 | 248,437,215 | +620,000 | 6.33% | 18,632,791 |
| 2022-11-03 | 2022-11-01 | 0.079 | 247,817,215 | +460,000 | 6.32% | 19,577,560 |
| 2022-11-02 | 2022-10-31 | 0.088 | 247,357,215 | -40,000 | 6.30% | 21,767,435 |
| 2022-10-31 | 2022-10-27 | 0.100 | 247,397,215 | +1,000,000 | 6.30% | 24,739,722 |
| 2022-10-20 | 2022-10-18 | 0.103 | 246,397,215 | -65,000 | 6.28% | 25,378,913 |
| 2022-10-19 | 2022-10-17 | 0.120 | 246,462,215 | -30,000 | 6.28% | 29,575,466 |
| 2022-10-11 | 2022-10-07 | 0.113 | 246,492,215 | +55,000 | 6.28% | 27,853,620 |
| 2022-10-05 | 2022-09-30 | 0.144 | 246,437,215 | +1,000,000 | 6.28% | 35,486,959 |
| 2022-08-30 | 2022-08-26 | 0.140 | 245,437,215 | +10,000 | 6.25% | 34,361,210 |
| 2022-08-17 | 2022-08-15 | 0.129 | 245,427,215 | -1,000 | 6.25% | 31,660,111 |
| 2022-08-15 | 2022-08-11 | 0.134 | 245,428,215 | +445,000 | 6.25% | 32,887,381 |
| 2022-08-04 | 2022-08-02 | 0.125 | 244,983,215 | -60,000 | 6.24% | 30,622,902 |
| 2022-07-28 | 2022-07-26 | 0.130 | 245,043,215 | -135,000 | 6.24% | 31,855,618 |
| 2022-07-11 | 2022-07-07 | 0.127 | 245,178,215 | -150,000 | 6.25% | 31,137,633 |
| 2022-06-16 | 2022-06-14 | 0.135 | 245,328,215 | -120,000 | 6.25% | 33,119,309 |
| 2022-06-15 | 2022-06-13 | 0.129 | 245,448,215 | -135,000 | 6.25% | 31,662,820 |
| 2022-06-14 | 2022-06-10 | 0.129 | 245,583,215 | +265,000 | 6.26% | 31,680,235 |
| 2022-06-01 | 2022-05-30 | 0.130 | 245,318,215 | -200,000 | 6.25% | 31,891,368 |
| 2022-04-27 | 2022-04-25 | 0.140 | 245,518,215 | -15,000 | 6.26% | 34,372,550 |
| 2022-04-26 | 2022-04-22 | 0.134 | 245,533,215 | -5,000 | 6.26% | 32,901,451 |
| 2022-04-25 | 2022-04-21 | 0.149 | 245,538,215 | +140,000 | 6.26% | 36,585,194 |
| 2022-04-22 | 2022-04-20 | 0.130 | 245,398,215 | +500,000 | 6.25% | 31,901,768 |
| 2022-04-20 | 2022-04-14 | 0.150 | 244,898,215 | +750,000 | 6.24% | 36,734,732 |
| 2022-04-13 | 2022-04-11 | 0.151 | 244,148,215 | +135,000 | 6.22% | 36,866,380 |
| 2022-02-21 | 2022-02-17 | 0.209 | 244,013,215 | -360,000 | 6.22% | 50,998,762 |
| 2022-02-18 | 2022-02-16 | 0.200 | 244,373,215 | +100,000 | 6.23% | 48,874,643 |
| 2022-02-09 | 2022-02-07 | 0.204 | 244,273,215 | +20,000 | 6.22% | 49,831,736 |
| 2022-02-08 | 2022-02-04 | 0.199 | 244,253,215 | +1,000 | 6.22% | 48,606,390 |
| 2022-01-19 | 2022-01-17 | 0.205 | 244,252,215 | -25,000 | 6.22% | 50,071,704 |
| 2022-01-10 | 2022-01-06 | 0.186 | 244,277,215 | -300,000 | 6.22% | 45,435,562 |
| 2022-01-07 | 2022-01-05 | 0.186 | 244,577,215 | -85,000 | 6.23% | 45,491,362 |
| 2022-01-04 | 2021-12-31 | 0.200 | 244,662,215 | -10,000 | 6.23% | 48,932,443 |
| 2021-12-21 | 2021-12-17 | 0.180 | 244,672,215 | +695,000 | 6.23% | 44,040,999 |
| 2021-12-20 | 2021-12-16 | 0.202 | 243,977,215 | +15,000 | 6.22% | 49,283,397 |
| 2021-12-17 | 2021-12-15 | 0.182 | 243,962,215 | -150,000 | 6.22% | 44,401,123 |
| 2021-12-15 | 2021-12-13 | 0.205 | 244,112,215 | -156,000 | 6.22% | 50,043,004 |
| 2021-12-14 | 2021-12-10 | 0.215 | 244,268,215 | -50,000 | 6.22% | 52,517,666 |
| 2021-12-13 | 2021-12-09 | 0.210 | 244,318,215 | -50,000 | 6.23% | 51,306,825 |
| 2021-12-09 | 2021-12-07 | 0.215 | 244,368,215 | -150,000 | 6.23% | 52,539,166 |
| 2021-11-12 | 2021-11-10 | 0.213 | 244,518,215 | -200,000 | 6.23% | 52,082,380 |
| 2021-11-10 | 2021-11-08 | 0.230 | 244,718,215 | -15,000 | 6.24% | 56,285,189 |
| 2021-11-09 | 2021-11-05 | 0.230 | 244,733,215 | -170,000 | 6.24% | 56,288,639 |
| 2021-11-08 | 2021-11-04 | 0.230 | 244,903,215 | -5,000 | 6.24% | 56,327,739 |
| 2021-10-26 | 2021-10-22 | 0.240 | 244,908,215 | +50,000 | 6.24% | 58,777,972 |
| 2021-10-19 | 2021-10-15 | 0.230 | 244,858,215 | -125,000 | 6.24% | 56,317,389 |
| 2021-10-12 | 2021-10-08 | 0.250 | 244,983,215 | +145,000 | 6.24% | 61,245,804 |
| 2021-10-08 | 2021-10-06 | 0.250 | 244,838,215 | +50,000 | 6.24% | 61,209,554 |
| 2021-10-06 | 2021-10-04 | 0.260 | 244,788,215 | +410,000 | 6.24% | 63,644,936 |
| 2021-10-05 | 2021-09-30 | 0.240 | 244,378,215 | +180,000 | 6.23% | 58,650,772 |
| 2021-10-04 | 2021-09-29 | 0.197 | 244,198,215 | +240,000 | 6.22% | 48,107,048 |
| 2021-09-30 | 2021-09-28 | 0.195 | 243,958,215 | +200,000 | 6.22% | 47,571,852 |
| 2021-09-29 | 2021-09-27 | 0.195 | 243,758,215 | +50,000 | 6.21% | 47,532,852 |
| 2021-09-27 | 2021-09-23 | 0.170 | 243,708,215 | +80,000 | 6.21% | 41,430,397 |
| 2021-09-16 | 2021-09-14 | 0.186 | 243,628,215 | +100,000 | 6.21% | 45,314,848 |
| 2021-08-24 | 2021-08-20 | 0.185 | 243,528,215 | +2,000 | 6.21% | 45,052,720 |
| 2021-08-20 | 2021-08-18 | 0.185 | 243,526,215 | -30,000 | 6.21% | 45,052,350 |
| 2021-08-13 | 2021-08-11 | 0.195 | 243,556,215 | -40,000 | 6.21% | 47,493,462 |
| 2021-08-12 | 2021-08-10 | 0.189 | 243,596,215 | -25,000 | 6.21% | 46,039,685 |
| 2021-08-04 | 2021-08-02 | 0.190 | 243,621,215 | +995,000 | 6.21% | 46,288,031 |
| 2021-07-06 | 2021-07-02 | 0.200 | 242,626,215 | -20,000 | 6.18% | 48,525,243 |
| 2021-07-02 | 2021-06-29 | 0.200 | 242,646,215 | +50,000 | 6.18% | 48,529,243 |
| 2021-06-29 | 2021-06-25 | 0.195 | 242,596,215 | +150,000 | 6.18% | 47,306,262 |
| 2021-06-24 | 2021-06-22 | 0.182 | 242,446,215 | -10,000 | 6.18% | 44,125,211 |
| 2021-06-18 | 2021-06-16 | 0.190 | 242,456,215 | -115,000 | 6.18% | 46,066,681 |
| 2021-06-11 | 2021-06-09 | 0.200 | 242,571,215 | +13,100,000 | 6.18% | 48,514,243 |
| 2021-06-08 | 2021-06-04 | 0.200 | 229,471,215 | +10,000 | 5.85% | 45,894,243 |
| 2021-06-07 | 2021-06-03 | 0.200 | 229,461,215 | +180,000 | 5.85% | 45,892,243 |
| 2021-05-26 | 2021-05-24 | 0.244 | 229,281,215 | +605,000 | 5.84% | 55,944,616 |
| 2021-05-24 | 2021-05-20 | 0.248 | 228,676,215 | -70,000 | 5.83% | 56,711,701 |
| 2021-05-14 | 2021-05-12 | 0.232 | 228,746,215 | -200,000 | 5.83% | 53,069,122 |
| 2021-05-13 | 2021-05-11 | 0.244 | 228,946,215 | -5,000 | 5.83% | 55,862,876 |
| 2021-05-07 | 2021-05-05 | 0.250 | 228,951,215 | -285,000 | 5.83% | 57,237,804 |
| 2021-04-30 | 2021-04-28 | 0.247 | 229,236,215 | -15,000 | 5.84% | 56,621,345 |
| 2021-04-27 | 2021-04-23 | 0.250 | 229,251,215 | +3,000 | 5.84% | 57,312,804 |
| 2021-04-21 | 2021-04-19 | 0.250 | 229,248,215 | +40,000 | 5.84% | 57,312,054 |
| 2021-04-20 | 2021-04-16 | 0.240 | 229,208,215 | +50,000 | 5.84% | 55,009,972 |
| 2021-04-13 | 2021-04-09 | 0.250 | 229,158,215 | -105,000 | 5.84% | 57,289,554 |
| 2021-04-12 | 2021-04-08 | 0.255 | 229,263,215 | +100,000 | 5.84% | 58,462,120 |
| 2021-04-08 | 2021-04-01 | 0.260 | 229,163,215 | -15,000 | 5.84% | 59,582,436 |
| 2021-04-01 | 2021-03-30 | 0.270 | 229,178,215 | +180,000 | 5.84% | 61,878,118 |
| 2021-03-31 | 2021-03-29 | 0.270 | 228,998,215 | +675,000 | 5.84% | 61,829,518 |
| 2021-03-19 | 2021-03-17 | 0.260 | 228,323,215 | +15,000 | 5.82% | 59,364,036 |
| 2021-03-12 | 2021-03-10 | 0.270 | 228,308,215 | +40,000 | 5.82% | 61,643,218 |
| 2021-03-11 | 2021-03-09 | 0.260 | 228,268,215 | +100,000 | 5.82% | 59,349,736 |
| 2021-03-10 | 2021-03-08 | 0.270 | 228,168,215 | +100,000 | 5.81% | 61,605,418 |
| 2021-03-05 | 2021-03-03 | 0.290 | 228,068,215 | +120,000 | 5.81% | 66,139,782 |
| 2021-03-04 | 2021-03-02 | 0.285 | 227,948,215 | +80,000 | 5.81% | 64,965,241 |
| 2021-03-03 | 2021-03-01 | 0.285 | 227,868,215 | -100,000 | 5.81% | 64,942,441 |
| 2021-03-02 | 2021-02-26 | 0.290 | 227,968,215 | +300,000 | 5.81% | 66,110,782 |
| 2021-03-01 | 2021-02-25 | 0.295 | 227,668,215 | +70,000 | 5.80% | 67,162,123 |
| 2021-02-24 | 2021-02-22 | 0.310 | 227,598,215 | -5,000 | 5.80% | 70,555,447 |
| 2021-02-23 | 2021-02-19 | 0.310 | 227,603,215 | +260,000 | 5.80% | 70,556,997 |
| 2021-02-22 | 2021-02-18 | 0.295 | 227,343,215 | +700,000 | 5.79% | 67,066,248 |
| 2021-02-19 | 2021-02-17 | 0.300 | 226,643,215 | -120,000 | 5.78% | 67,992,964 |
| 2021-02-18 | 2021-02-16 | 0.300 | 226,763,215 | +1,000,000 | 5.78% | 68,028,964 |
| 2021-02-01 | 2021-01-28 | 0.270 | 225,763,215 | +550,000 | 5.75% | 60,956,068 |
| 2021-01-29 | 2021-01-27 | 0.270 | 225,213,215 | +280,000 | 5.74% | 60,807,568 |
| 2021-01-28 | 2021-01-26 | 0.270 | 224,933,215 | +1,055,000 | 5.73% | 60,731,968 |
| 2021-01-22 | 2021-01-20 | 0.275 | 223,878,215 | +100,000 | 5.71% | 61,566,509 |
| 2021-01-19 | 2021-01-15 | 0.270 | 223,778,215 | +970,000 | 5.70% | 60,420,118 |
| 2021-01-18 | 2021-01-14 | 0.275 | 222,808,215 | +570,000 | 5.68% | 61,272,259 |
| 2021-01-15 | 2021-01-13 | 0.275 | 222,238,215 | +5,000 | 5.66% | 61,115,509 |
| 2021-01-14 | 2021-01-12 | 0.275 | 222,233,215 | +200,000 | 5.66% | 61,114,134 |
| 2021-01-13 | 2021-01-11 | 0.280 | 222,033,215 | +1,005,000 | 5.66% | 62,169,300 |
| 2021-01-06 | 2021-01-04 | 0.290 | 221,028,215 | +485,000 | 5.63% | 64,098,182 |
| 2021-01-05 | 2020-12-31 | 0.310 | 220,543,215 | +2,010,000 | 5.62% | 68,368,397 |
| 2021-01-04 | 2020-12-29 | 0.260 | 218,533,215 | +1,655,000 | 5.57% | 56,818,636 |
| 2020-12-30 | 2020-12-28 | 0.250 | 216,878,215 | +1,529,833 | 5.53% | 54,219,554 |
| 2020-12-29 | 2020-12-24 | 0.250 | 215,348,382 | +1,625,000 | 5.49% | 53,837,096 |
| 2020-12-28 | 2020-12-22 | 0.250 | 213,723,382 | +100,000 | 5.45% | 53,430,846 |
| 2020-12-23 | 2020-12-21 | 0.250 | 213,623,382 | -360,000 | 5.44% | 53,405,846 |
| 2020-12-21 | 2020-12-17 | 0.275 | 213,983,382 | +100,000 | 5.45% | 58,845,430 |
| 2020-12-16 | 2020-12-14 | 0.280 | 213,883,382 | -205,000 | 5.45% | 59,887,347 |
| 2020-12-15 | 2020-12-11 | 0.285 | 214,088,382 | +655,000 | 5.46% | 61,015,189 |
| 2020-12-14 | 2020-12-10 | 0.285 | 213,433,382 | +45,000 | 5.44% | 60,828,514 |
| 2020-12-11 | 2020-12-09 | 0.280 | 213,388,382 | +100,000 | 5.44% | 59,748,747 |
| 2020-12-10 | 2020-12-08 | 0.280 | 213,288,382 | +200,000 | 5.44% | 59,720,747 |
| 2020-12-09 | 2020-12-07 | 0.280 | 213,088,382 | +100,000 | 5.43% | 59,664,747 |
| 2020-12-08 | 2020-12-04 | 0.290 | 212,988,382 | +1,030,000 | 5.43% | 61,766,631 |
| 2020-12-04 | 2020-12-02 | 0.290 | 211,958,382 | +100,000 | 5.40% | 61,467,931 |
| 2020-12-03 | 2020-12-01 | 0.295 | 211,858,382 | +1,235,000 | 5.40% | 62,498,223 |
| 2020-12-02 | 2020-11-30 | 0.295 | 210,623,382 | -100,000 | 5.37% | 62,133,898 |
| 2020-11-27 | 2020-11-25 | 0.300 | 210,723,382 | +250,000 | 5.37% | 63,217,015 |
| 2020-11-26 | 2020-11-24 | 0.310 | 210,473,382 | +150,000 | 5.36% | 65,246,748 |
| 2020-11-25 | 2020-11-23 | 0.290 | 210,323,382 | +240,000 | 5.36% | 60,993,781 |
| 2020-11-24 | 2020-11-20 | 0.295 | 210,083,382 | +162,767 | 5.35% | 61,974,598 |
| 2020-11-23 | 2020-11-19 | 0.300 | 209,920,615 | +900,000 | 5.35% | 62,976,184 |
| 2020-11-20 | 2020-11-18 | 0.275 | 209,020,615 | +50,000 | 5.33% | 57,480,669 |
| 2020-11-19 | 2020-11-17 | 0.290 | 208,970,615 | +610,000 | 5.33% | 60,601,478 |
| 2020-11-18 | 2020-11-16 | 0.280 | 208,360,615 | +125,000 | 5.31% | 58,340,972 |
| 2020-11-16 | 2020-11-12 | 0.265 | 208,235,615 | +90,000 | 5.31% | 55,182,438 |
| 2020-11-13 | 2020-11-11 | 0.260 | 208,145,615 | +1,895,000 | 5.30% | 54,117,860 |
| 2020-11-12 | 2020-11-10 | 0.265 | 206,250,615 | +105,000 | 5.26% | 54,656,413 |
| 2020-11-03 | 2020-10-30 | 0.270 | 206,145,615 | +200,000 | 5.25% | 55,659,316 |
| 2020-11-02 | 2020-10-29 | 0.260 | 205,945,615 | +140,000 | 5.25% | 53,545,860 |
| 2020-10-29 | 2020-10-27 | 0.270 | 205,805,615 | +200,000 | 5.24% | 55,567,516 |
| 2020-10-23 | 2020-10-21 | 0.270 | 205,605,615 | -475,000 | 5.24% | 55,513,516 |
| 2020-10-21 | 2020-10-19 | 0.280 | 206,080,615 | +100,000 | 5.25% | 57,702,572 |
| 2020-10-14 | 2020-10-09 | 0.290 | 205,980,615 | +180,000 | 5.25% | 59,734,378 |
| 2020-10-08 | 2020-10-06 | 0.300 | 205,800,615 | -30,000,000 | 5.24% | 61,740,184 |
| 2020-09-29 | 2020-09-25 | 0.280 | 235,800,615 | -500,000 | 6.01% | 66,024,172 |
| 2020-09-28 | 2020-09-24 | 0.275 | 236,300,615 | -15,000 | 6.02% | 64,982,669 |
| 2020-09-25 | 2020-09-23 | 0.280 | 236,315,615 | -300,000 | 6.02% | 66,168,372 |
| 2020-09-21 | 2020-09-17 | 0.275 | 236,615,615 | -900,000 | 6.03% | 65,069,294 |
| 2020-09-11 | 2020-09-09 | 0.280 | 237,515,615 | +2,000 | 6.05% | 66,504,372 |
| 2020-09-08 | 2020-09-04 | 0.295 | 237,513,615 | -155,000 | 6.05% | 70,066,516 |
| 2020-09-07 | 2020-09-03 | 0.280 | 237,668,615 | -100,000 | 6.06% | 66,547,212 |
| 2020-09-03 | 2020-09-01 | 0.265 | 237,768,615 | -95,000 | 6.06% | 63,008,683 |
| 2020-09-02 | 2020-08-31 | 0.265 | 237,863,615 | -100,000 | 6.06% | 63,033,858 |
| 2020-08-28 | 2020-08-26 | 0.270 | 237,963,615 | +35,000 | 6.06% | 64,250,176 |
| 2020-08-19 | 2020-08-17 | 0.305 | 237,928,615 | -120,000 | 6.06% | 72,568,228 |
| 2020-08-17 | 2020-08-13 | 0.280 | 238,048,615 | -130,000 | 6.07% | 66,653,612 |
| 2020-08-14 | 2020-08-12 | 0.275 | 238,178,615 | -135,000 | 6.07% | 65,499,119 |
| 2020-08-13 | 2020-08-11 | 0.280 | 238,313,615 | +5,000 | 6.07% | 66,727,812 |
| 2020-08-07 | 2020-08-05 | 0.295 | 238,308,615 | +30,000,000 | 6.07% | 70,301,041 |
| 2020-08-05 | 2020-08-03 | 0.300 | 208,308,615 | -690,000 | 5.31% | 62,492,584 |
| 2020-08-03 | 2020-07-30 | 0.295 | 208,998,615 | -10,000 | 5.33% | 61,654,591 |
| 2020-07-31 | 2020-07-29 | 0.295 | 209,008,615 | -50,000 | 5.33% | 61,657,541 |
| 2020-07-29 | 2020-07-27 | 0.300 | 209,058,615 | +10,000 | 5.33% | 62,717,584 |
| 2020-07-28 | 2020-07-24 | 0.300 | 209,048,615 | -100,000 | 5.33% | 62,714,584 |
| 2020-07-24 | 2020-07-22 | 0.310 | 209,148,615 | +95,000 | 5.33% | 64,836,071 |
| 2020-07-23 | 2020-07-21 | 0.315 | 209,053,615 | +220,000 | 5.33% | 65,851,889 |
| 2020-07-22 | 2020-07-20 | 0.310 | 208,833,615 | +175,000 | 5.32% | 64,738,421 |
| 2020-07-17 | 2020-07-15 | 0.320 | 208,658,615 | -240,000 | 5.32% | 66,770,757 |
| 2020-07-16 | 2020-07-14 | 0.310 | 208,898,615 | +200,000 | 5.32% | 64,758,571 |
| 2020-07-15 | 2020-07-13 | 0.300 | 208,698,615 | +200,000 | 5.32% | 62,609,584 |
| 2020-07-14 | 2020-07-10 | 0.300 | 208,498,615 | +100,000 | 5.31% | 62,549,584 |
| 2020-07-13 | 2020-07-09 | 0.300 | 208,398,615 | -60,000 | 5.31% | 62,519,584 |
| 2020-07-10 | 2020-07-08 | 0.295 | 208,458,615 | +50,000 | 5.31% | 61,495,291 |
| 2020-07-09 | 2020-07-07 | 0.295 | 208,408,615 | -600,000 | 5.31% | 61,480,541 |
| 2020-07-08 | 2020-07-06 | 0.310 | 209,008,615 | +85,000 | 5.33% | 64,792,671 |
| 2020-07-07 | 2020-07-03 | 0.305 | 208,923,615 | +80,000 | 5.32% | 63,721,703 |
| 2020-07-06 | 2020-07-02 | 0.310 | 208,843,615 | -1,645,000 | 5.32% | 64,741,521 |
| 2020-07-03 | 2020-06-30 | 0.325 | 210,488,615 | +910,000 | 5.36% | 68,408,800 |
| 2020-06-30 | 2020-06-26 | 0.330 | 209,578,615 | -505,000 | 5.34% | 69,160,943 |
| 2020-06-29 | 2020-06-24 | 0.285 | 210,083,615 | -685,000 | 5.35% | 59,873,830 |
| 2020-06-24 | 2020-06-22 | 0.280 | 210,768,615 | -300,000 | 5.37% | 59,015,212 |
| 2020-06-19 | 2020-06-17 | 0.270 | 211,068,615 | -30,000 | 5.38% | 56,988,526 |
| 2020-06-15 | 2020-06-11 | 0.295 | 211,098,615 | +30,000 | 5.38% | 62,274,091 |
| 2020-06-12 | 2020-06-10 | 0.290 | 211,068,615 | +75,000 | 5.38% | 61,209,898 |
| 2020-06-11 | 2020-06-09 | 0.300 | 210,993,615 | -2,845,000 | 5.38% | 63,298,084 |
| 2020-06-08 | 2020-06-04 | 0.260 | 213,838,615 | +111 | 5.45% | 55,598,040 |
| 2020-06-05 | 2020-06-03 | 0.245 | 213,838,504 | +447 | 5.45% | 52,390,433 |
| 2020-05-27 | 2020-05-25 | 0.270 | 213,838,057 | -160,000 | 5.45% | 57,736,275 |
| 2020-05-20 | 2020-05-18 | 0.275 | 213,998,057 | +35,000 | 5.45% | 58,849,466 |
| 2020-05-12 | 2020-05-08 | 0.295 | 213,963,057 | -50,000 | 5.45% | 63,119,102 |
| 2020-05-11 | 2020-05-07 | 0.295 | 214,013,057 | -150,000 | 5.45% | 63,133,852 |
| 2020-05-08 | 2020-05-06 | 0.290 | 214,163,057 | -200,000 | 5.46% | 62,107,287 |
| 2020-05-07 | 2020-05-05 | 0.295 | 214,363,057 | -5,000 | 5.46% | 63,237,102 |
| 2020-05-04 | 2020-04-28 | 0.295 | 214,368,057 | -10,000 | 5.46% | 63,238,577 |
| 2020-04-29 | 2020-04-27 | 0.290 | 214,378,057 | -105,000 | 5.46% | 62,169,637 |
| 2020-04-28 | 2020-04-24 | 0.290 | 214,483,057 | -40,000 | 5.47% | 62,200,087 |
| 2020-04-27 | 2020-04-23 | 0.295 | 214,523,057 | -90,000 | 5.47% | 63,284,302 |
| 2020-04-24 | 2020-04-22 | 0.290 | 214,613,057 | -40,000 | 5.47% | 62,237,787 |
| 2020-04-20 | 2020-04-16 | 0.295 | 214,653,057 | -40,000 | 5.47% | 63,322,652 |
| 2020-04-17 | 2020-04-15 | 0.270 | 214,693,057 | -180,000 | 5.47% | 57,967,125 |
| 2020-04-16 | 2020-04-14 | 0.280 | 214,873,057 | -40,000 | 5.48% | 60,164,456 |
| 2020-04-14 | 2020-04-08 | 0.280 | 214,913,057 | -200,000 | 5.48% | 60,175,656 |
| 2020-04-09 | 2020-04-07 | 0.290 | 215,113,057 | -100,000 | 5.48% | 62,382,787 |
| 2020-04-01 | 2020-03-30 | 0.290 | 215,213,057 | -60,000 | 5.48% | 62,411,787 |
| 2020-03-27 | 2020-03-25 | 0.265 | 215,273,057 | +1,000 | 5.49% | 57,047,360 |
| 2020-03-24 | 2020-03-20 | 0.280 | 215,272,057 | +25,000 | 5.49% | 60,276,176 |
| 2020-03-23 | 2020-03-19 | 0.275 | 215,247,057 | -100,000 | 5.49% | 59,192,941 |
| 2020-03-17 | 2020-03-13 | 0.245 | 215,347,057 | -225,000 | 5.49% | 52,760,029 |
| 2020-03-13 | 2020-03-11 | 0.285 | 215,572,057 | +30,000 | 5.49% | 61,438,036 |
| 2020-03-12 | 2020-03-10 | 0.290 | 215,542,057 | -100,000 | 5.49% | 62,507,197 |
| 2020-03-11 | 2020-03-09 | 0.290 | 215,642,057 | +5,000 | 5.50% | 62,536,197 |
| 2020-03-09 | 2020-03-05 | 0.305 | 215,637,057 | -955,000 | 5.50% | 65,769,302 |
| 2020-03-03 | 2020-02-28 | 0.260 | 216,592,057 | -100,000 | 5.52% | 56,313,935 |
| 2020-03-02 | 2020-02-27 | 0.280 | 216,692,057 | -185,000 | 5.52% | 60,673,776 |
| 2020-02-27 | 2020-02-25 | 0.290 | 216,877,057 | -40,000 | 5.53% | 62,894,347 |
| 2020-02-25 | 2020-02-21 | 0.275 | 216,917,057 | +230,000 | 5.53% | 59,652,191 |
| 2020-02-24 | 2020-02-20 | 0.270 | 216,687,057 | +49,600 | 5.52% | 58,505,505 |
| 2020-02-21 | 2020-02-19 | 0.265 | 216,637,457 | +355,000 | 5.52% | 57,408,926 |
| 2020-02-19 | 2020-02-17 | 0.270 | 216,282,457 | +475,000 | 5.51% | 58,396,263 |
| 2020-02-18 | 2020-02-14 | 0.230 | 215,807,457 | -145,000 | 5.50% | 49,635,715 |
| 2020-02-14 | 2020-02-12 | 0.194 | 215,952,457 | -1,830,000 | 5.50% | 41,894,777 |
| 2020-02-10 | 2020-02-06 | 0.190 | 217,782,457 | -10,000 | 5.55% | 41,378,667 |
| 2020-01-14 | 2020-01-10 | 0.200 | 217,792,457 | +100,000 | 5.55% | 43,558,491 |
| 2020-01-09 | 2020-01-07 | 0.206 | 217,692,457 | -199,000 | 5.55% | 44,844,646 |
| 2019-12-17 | 2019-12-13 | 0.226 | 217,891,457 | -400,000 | 5.55% | 49,243,469 |
| 2019-12-13 | 2019-12-11 | 0.218 | 218,291,457 | +50,000 | 5.56% | 47,587,538 |
| 2019-12-12 | 2019-12-10 | 0.211 | 218,241,457 | +50,000 | 5.56% | 46,048,947 |
| 2019-12-10 | 2019-12-06 | 0.206 | 218,191,457 | -100,000 | 5.56% | 44,947,440 |
| 2019-12-02 | 2019-11-28 | 0.222 | 218,291,457 | +5,000 | 5.56% | 48,460,703 |
| 2019-11-28 | 2019-11-26 | 0.222 | 218,286,457 | -10,000 | 5.56% | 48,459,593 |
| 2019-11-22 | 2019-11-20 | 0.232 | 218,296,457 | +10,000 | 5.56% | 50,644,778 |
| 2019-11-21 | 2019-11-19 | 0.241 | 218,286,457 | -555,000 | 5.56% | 52,607,036 |
| 2019-11-20 | 2019-11-18 | 0.239 | 218,841,457 | -240,000 | 5.58% | 52,303,108 |
| 2019-11-15 | 2019-11-13 | 0.239 | 219,081,457 | -35,000 | 5.58% | 52,360,468 |
| 2019-11-13 | 2019-11-11 | 0.239 | 219,116,457 | -10,000 | 5.58% | 52,368,833 |
| 2019-11-12 | 2019-11-08 | 0.239 | 219,126,457 | +765,000 | 5.58% | 52,371,223 |
| 2019-11-11 | 2019-11-07 | 0.217 | 218,361,457 | -25,000 | 5.56% | 47,384,436 |
| 2019-11-05 | 2019-11-01 | 0.205 | 218,386,457 | +110,000 | 5.57% | 44,769,224 |
| 2019-10-10 | 2019-10-08 | 0.204 | 218,276,457 | -40,000 | 5.56% | 44,528,397 |
| 2019-10-09 | 2019-10-04 | 0.200 | 218,316,457 | -90,000 | 5.56% | 43,663,291 |
| 2019-09-16 | 2019-09-12 | 0.201 | 218,406,457 | -100,000 | 5.57% | 43,899,698 |
| 2019-09-12 | 2019-09-10 | 0.202 | 218,506,457 | +100,000 | 5.57% | 44,138,304 |
| 2019-08-23 | 2019-08-21 | 0.191 | 218,406,457 | +25,000 | 5.57% | 41,715,633 |
| 2019-08-21 | 2019-08-19 | 0.198 | 218,381,457 | -40,000 | 5.57% | 43,239,528 |
| 2019-08-20 | 2019-08-16 | 0.195 | 218,421,457 | -200,000 | 5.57% | 42,592,184 |
| 2019-08-05 | 2019-08-01 | 0.200 | 218,621,457 | -4,466 | 5.57% | 43,724,291 |
| 2019-08-01 | 2019-07-30 | 0.218 | 218,625,923 | -230,000 | 5.57% | 47,660,451 |
| 2019-07-24 | 2019-07-22 | 0.206 | 218,855,923 | +20,000 | 5.58% | 45,084,320 |
| 2019-07-17 | 2019-07-15 | 0.212 | 218,835,923 | -510,000 | 5.58% | 46,393,216 |
| 2019-07-15 | 2019-07-11 | 0.211 | 219,345,923 | +110,000 | 5.59% | 46,281,990 |
| 2019-07-12 | 2019-07-10 | 0.212 | 219,235,923 | -300,000 | 5.59% | 46,478,016 |
| 2019-07-11 | 2019-07-09 | 0.210 | 219,535,923 | -300,000 | 5.59% | 46,102,544 |
| 2019-07-08 | 2019-07-04 | 0.216 | 219,835,923 | +240,000 | 5.60% | 47,484,559 |
| 2019-07-05 | 2019-07-03 | 0.220 | 219,595,923 | +530,000 | 5.60% | 48,311,103 |
| 2019-07-04 | 2019-07-02 | 0.217 | 219,065,923 | +230,000 | 5.58% | 47,537,305 |
| 2019-07-03 | 2019-06-28 | 0.220 | 218,835,923 | +30,000 | 5.58% | 48,143,903 |
| 2019-06-26 | 2019-06-24 | 0.221 | 218,805,923 | +570,000 | 5.58% | 48,356,109 |
| 2019-06-24 | 2019-06-20 | 0.230 | 218,235,923 | +90,000 | 5.56% | 50,194,262 |
| 2019-06-21 | 2019-06-19 | 0.234 | 218,145,923 | -300,000 | 5.56% | 51,046,146 |
| 2019-06-19 | 2019-06-17 | 0.235 | 218,445,923 | -60,000 | 5.57% | 51,334,792 |
| 2019-06-13 | 2019-06-11 | 0.247 | 218,505,923 | +425,000 | 5.57% | 53,970,963 |
| 2019-06-12 | 2019-06-10 | 0.240 | 218,080,923 | -15,000 | 5.56% | 52,339,422 |
| 2019-05-28 | 2019-05-24 | 0.246 | 218,095,923 | +100,000 | 5.56% | 53,651,597 |
| 2019-05-23 | 2019-05-21 | 0.250 | 217,995,923 | -285,000 | 5.56% | 54,498,981 |
| 2019-05-22 | 2019-05-20 | 0.247 | 218,280,923 | +200,000 | 5.56% | 53,915,388 |
| 2019-05-20 | 2019-05-16 | 0.260 | 218,080,923 | -180,000 | 5.56% | 56,701,040 |
| 2019-05-17 | 2019-05-15 | 0.270 | 218,260,923 | -340,000 | 5.56% | 58,930,449 |
| 2019-05-16 | 2019-05-14 | 0.275 | 218,600,923 | -60,000 | 5.57% | 60,115,254 |
| 2019-05-10 | 2019-05-08 | 0.275 | 218,660,923 | +130,000 | 5.57% | 60,131,754 |
| 2019-05-08 | 2019-05-06 | 0.290 | 218,530,923 | +615,000 | 5.57% | 63,373,968 |
| 2019-05-07 | 2019-05-03 | 0.310 | 217,915,923 | +700,000 | 5.55% | 67,553,936 |
| 2019-05-06 | 2019-05-02 | 0.315 | 217,215,923 | +200,000 | 5.54% | 68,423,016 |
| 2019-05-03 | 2019-04-30 | 0.330 | 217,015,923 | +1,100,000 | 5.53% | 71,615,255 |
| 2019-05-02 | 2019-04-29 | 0.320 | 215,915,923 | +440,000 | 5.50% | 69,093,095 |
| 2019-04-26 | 2019-04-24 | 0.320 | 215,475,923 | -100,000 | 5.49% | 68,952,295 |
| 2019-04-23 | 2019-04-17 | 0.320 | 215,575,923 | +50,000 | 5.49% | 68,984,295 |
| 2019-04-18 | 2019-04-16 | 0.310 | 215,525,923 | +200,000 | 5.49% | 66,813,036 |
| 2019-04-17 | 2019-04-15 | 0.315 | 215,325,923 | +200,000 | 5.49% | 67,827,666 |
| 2019-04-16 | 2019-04-12 | 0.310 | 215,125,923 | -255,000 | 5.48% | 66,689,036 |
| 2019-04-15 | 2019-04-11 | 0.320 | 215,380,923 | +80,000 | 5.49% | 68,921,895 |
| 2019-04-12 | 2019-04-10 | 0.330 | 215,300,923 | -105,000 | 5.49% | 71,049,305 |
| 2019-04-11 | 2019-04-09 | 0.330 | 215,405,923 | -225,000 | 5.49% | 71,083,955 |
| 2019-04-10 | 2019-04-08 | 0.340 | 215,630,923 | +540,000 | 5.49% | 73,314,514 |
| 2019-04-09 | 2019-04-04 | 0.315 | 215,090,923 | -160,000 | 5.48% | 67,753,641 |
| 2019-04-08 | 2019-04-03 | 0.305 | 215,250,923 | +905,000 | 5.49% | 65,651,532 |
| 2019-04-04 | 2019-04-02 | 0.300 | 214,345,923 | +150,000 | 5.46% | 64,303,777 |
| 2019-04-02 | 2019-03-29 | 0.310 | 214,195,923 | +64,400 | 5.46% | 66,400,736 |
| 2019-03-26 | 2019-03-22 | 0.305 | 214,131,523 | -100,000 | 5.46% | 65,310,115 |
| 2019-03-25 | 2019-03-21 | 0.315 | 214,231,523 | -880,000 | 5.46% | 67,482,930 |
| 2019-03-21 | 2019-03-19 | 0.315 | 215,111,523 | -70,000 | 5.48% | 67,760,130 |
| 2019-03-18 | 2019-03-14 | 0.305 | 215,181,523 | +105,000 | 5.48% | 65,630,365 |
| 2019-03-13 | 2019-03-11 | 0.315 | 215,076,523 | -170,000 | 5.48% | 67,749,105 |
| 2019-03-12 | 2019-03-08 | 0.315 | 215,246,523 | -50,000 | 5.49% | 67,802,655 |
| 2019-03-11 | 2019-03-07 | 0.310 | 215,296,523 | +50,000 | 5.49% | 66,741,922 |
| 2019-03-08 | 2019-03-06 | 0.285 | 215,246,523 | +200,000 | 5.49% | 61,345,259 |
| 2019-03-07 | 2019-03-05 | 0.295 | 215,046,523 | +225,000 | 5.48% | 63,438,724 |
| 2019-03-06 | 2019-03-04 | 0.320 | 214,821,523 | +75,000 | 5.47% | 68,742,887 |
| 2019-03-04 | 2019-02-28 | 0.335 | 214,746,523 | -990,000 | 5.47% | 71,940,085 |
| 2019-03-01 | 2019-02-27 | 0.270 | 215,736,523 | -165,000 | 5.50% | 58,248,861 |
| 2019-02-28 | 2019-02-26 | 0.275 | 215,901,523 | -515,000 | 5.50% | 59,372,919 |
| 2019-02-27 | 2019-02-25 | 0.275 | 216,416,523 | -45,000 | 5.51% | 59,514,544 |
| 2019-02-26 | 2019-02-22 | 0.275 | 216,461,523 | -260,000 | 5.52% | 59,526,919 |
| 2019-02-22 | 2019-02-20 | 0.280 | 216,721,523 | -45,000 | 5.52% | 60,682,026 |
| 2019-02-21 | 2019-02-19 | 0.280 | 216,766,523 | -130,000 | 5.52% | 60,694,626 |
| 2019-02-20 | 2019-02-18 | 0.280 | 216,896,523 | -100,000 | 5.53% | 60,731,026 |
| 2019-02-19 | 2019-02-15 | 0.280 | 216,996,523 | -105,000 | 5.53% | 60,759,026 |
| 2019-02-18 | 2019-02-14 | 0.280 | 217,101,523 | -555,000 | 5.53% | 60,788,426 |
| 2019-02-15 | 2019-02-13 | 0.290 | 217,656,523 | -15,000 | 5.55% | 63,120,392 |
| 2019-02-14 | 2019-02-12 | 0.290 | 217,671,523 | -85,000 | 5.55% | 63,124,742 |
| 2019-02-13 | 2019-02-11 | 0.290 | 217,756,523 | -170,000 | 5.55% | 63,149,392 |
| 2019-02-12 | 2019-02-08 | 0.280 | 217,926,523 | -325,000 | 5.55% | 61,019,426 |
| 2019-02-11 | 2019-02-04 | 0.285 | 218,251,523 | -40,000 | 5.56% | 62,201,684 |
| 2019-02-08 | 2019-01-31 | 0.290 | 218,291,523 | -800,000 | 5.56% | 63,304,542 |
| 2019-02-01 | 2019-01-30 | 0.285 | 219,091,523 | -415,000 | 5.58% | 62,441,084 |
| 2019-01-31 | 2019-01-29 | 0.295 | 219,506,523 | -90,000 | 5.59% | 64,754,424 |
| 2019-01-30 | 2019-01-28 | 0.280 | 219,596,523 | +5,000 | 5.60% | 61,487,026 |
| 2019-01-29 | 2019-01-25 | 0.280 | 219,591,523 | -430,000 | 5.60% | 61,485,626 |
| 2019-01-28 | 2019-01-24 | 0.295 | 220,021,523 | -695,000 | 5.61% | 64,906,349 |
| 2019-01-25 | 2019-01-23 | 0.290 | 220,716,523 | -205,000 | 5.62% | 64,007,792 |
| 2019-01-24 | 2019-01-22 | 0.275 | 220,921,523 | +65,000 | 5.63% | 60,753,419 |
| 2019-01-23 | 2019-01-21 | 0.260 | 220,856,523 | -280,000 | 5.63% | 57,422,696 |
| 2019-01-22 | 2019-01-18 | 0.270 | 221,136,523 | -590,000 | 5.64% | 59,706,861 |
| 2019-01-21 | 2019-01-17 | 0.265 | 221,726,523 | -120,000 | 5.65% | 58,757,529 |
| 2019-01-18 | 2019-01-16 | 0.265 | 221,846,523 | -230,000 | 5.65% | 58,789,329 |
| 2019-01-17 | 2019-01-15 | 0.265 | 222,076,523 | -70,000 | 5.66% | 58,850,279 |
| 2019-01-16 | 2019-01-14 | 0.280 | 222,146,523 | -100,000 | 5.66% | 62,201,026 |
| 2019-01-15 | 2019-01-11 | 0.285 | 222,246,523 | -1,285,000 | 5.66% | 63,340,259 |
| 2019-01-14 | 2019-01-10 | 0.310 | 223,531,523 | -420,000 | 5.70% | 69,294,772 |
| 2019-01-11 | 2019-01-09 | 0.310 | 223,951,523 | -55,000 | 5.71% | 69,424,972 |
| 2019-01-10 | 2019-01-08 | 0.315 | 224,006,523 | -75,000 | 5.71% | 70,562,055 |
| 2019-01-09 | 2019-01-07 | 0.315 | 224,081,523 | -25,000 | 5.71% | 70,585,680 |
| 2019-01-08 | 2019-01-04 | 0.315 | 224,106,523 | -155,000 | 5.71% | 70,593,555 |
| 2019-01-07 | 2019-01-03 | 0.320 | 224,261,523 | -5,000 | 5.71% | 71,763,687 |
| 2019-01-04 | 2019-01-02 | 0.315 | 224,266,523 | -35,000 | 5.71% | 70,643,955 |
| 2019-01-02 | 2018-12-27 | 0.300 | 224,301,523 | -50,000 | 5.72% | 67,290,457 |
| 2018-12-28 | 2018-12-24 | 0.320 | 224,351,523 | -117,446 | 5.72% | 71,792,487 |
| 2018-12-20 | 2018-12-18 | 0.330 | 224,468,969 | +60,000 | 5.72% | 74,074,760 |
| 2018-12-19 | 2018-12-17 | 0.325 | 224,408,969 | +160,232 | 5.72% | 72,932,915 |
| 2018-12-18 | 2018-12-14 | 0.360 | 224,248,737 | +20,000 | 5.71% | 80,729,545 |
| 2018-12-17 | 2018-12-13 | 0.360 | 224,228,737 | -170,000 | 5.71% | 80,722,345 |
| 2018-12-14 | 2018-12-12 | 0.355 | 224,398,737 | +160,000 | 5.72% | 79,661,552 |
| 2018-12-13 | 2018-12-11 | 0.355 | 224,238,737 | -640,000 | 5.71% | 79,604,752 |
| 2018-12-12 | 2018-12-10 | 0.350 | 224,878,737 | +105,000 | 5.73% | 78,707,558 |
| 2018-12-11 | 2018-12-07 | 0.345 | 224,773,737 | +100,000 | 5.73% | 77,546,939 |
| 2018-12-10 | 2018-12-06 | 0.360 | 224,673,737 | -1,128,952 | 5.73% | 80,882,545 |
| 2018-12-07 | 2018-12-05 | 0.360 | 225,802,689 | -10,000 | 5.75% | 81,288,968 |
| 2018-12-06 | 2018-12-04 | 0.370 | 225,812,689 | -1,375,000 | 5.75% | 83,550,695 |
| 2018-12-05 | 2018-12-03 | 0.370 | 227,187,689 | -120,000 | 5.79% | 84,059,445 |
| 2018-12-04 | 2018-11-30 | 0.370 | 227,307,689 | -622,095 | 5.79% | 84,103,845 |
| 2018-12-03 | 2018-11-29 | 0.370 | 227,929,784 | -3,150,000 | 5.81% | 84,334,020 |
| 2018-11-30 | 2018-11-28 | 0.390 | 231,079,784 | -499,748 | 5.89% | 90,121,116 |
| 2018-11-29 | 2018-11-27 | 0.395 | 231,579,532 | +145,000 | 5.90% | 91,473,915 |
| 2018-11-28 | 2018-11-26 | 0.395 | 231,434,532 | +315,000 | 5.90% | 91,416,640 |
| 2018-11-27 | 2018-11-23 | 0.400 | 231,119,532 | +265,000 | 5.89% | 92,447,813 |
| 2018-11-23 | 2018-11-21 | 0.400 | 230,854,532 | +173,839 | 5.88% | 92,341,813 |
| 2018-11-22 | 2018-11-20 | 0.400 | 230,680,693 | -185,000 | 5.88% | 92,272,277 |
| 2018-11-21 | 2018-11-19 | 0.405 | 230,865,693 | -630,000 | 5.88% | 93,500,606 |
| 2018-11-20 | 2018-11-16 | 0.390 | 231,495,693 | +238,435 | 5.90% | 90,283,320 |
| 2018-11-19 | 2018-11-15 | 0.380 | 231,257,258 | +125,000 | 5.89% | 87,877,758 |
| 2018-11-15 | 2018-11-13 | 0.395 | 231,132,258 | +150,390 | 5.89% | 91,297,242 |
| 2018-11-14 | 2018-11-12 | 0.380 | 230,981,868 | +85,000 | 5.89% | 87,773,110 |
| 2018-11-13 | 2018-11-09 | 0.385 | 230,896,868 | +650,000 | 5.88% | 88,895,294 |
| 2018-11-12 | 2018-11-08 | 0.380 | 230,246,868 | +190,776 | 5.87% | 87,493,810 |
| 2018-11-09 | 2018-11-07 | 0.360 | 230,056,092 | -45,000 | 5.86% | 82,820,193 |
| 2018-11-08 | 2018-11-06 | 0.340 | 230,101,092 | -250,000 | 5.86% | 78,234,371 |
| 2018-11-07 | 2018-11-05 | 0.315 | 230,351,092 | -49,610 | 5.87% | 72,560,594 |
| 2018-11-06 | 2018-11-02 | 0.310 | 230,400,702 | -100,000 | 5.87% | 71,424,218 |
| 2018-11-05 | 2018-11-01 | 0.305 | 230,500,702 | +133,121 | 5.87% | 70,302,714 |
| 2018-11-02 | 2018-10-31 | 0.305 | 230,367,581 | +383,641 | 5.87% | 70,262,112 |
| 2018-10-31 | 2018-10-29 | 0.285 | 229,983,940 | +100,000 | 5.86% | 65,545,423 |
| 2018-10-29 | 2018-10-25 | 0.275 | 229,883,940 | -690,000 | 5.86% | 63,218,084 |
| 2018-10-26 | 2018-10-24 | 0.265 | 230,573,940 | +298,320 | 5.88% | 61,102,094 |
| 2018-10-25 | 2018-10-23 | 0.280 | 230,275,620 | +200,000 | 5.87% | 64,477,174 |
| 2018-10-24 | 2018-10-22 | 0.310 | 230,075,620 | +350,000 | 5.86% | 71,323,442 |
| 2018-10-23 | 2018-10-19 | 0.315 | 229,725,620 | +190,656 | 5.85% | 72,363,570 |
| 2018-10-22 | 2018-10-18 | 0.290 | 229,534,964 | +400,316 | 5.85% | 66,565,140 |
| 2018-10-19 | 2018-10-16 | 0.290 | 229,134,648 | +451,550 | 5.84% | 66,449,048 |
| 2018-10-18 | 2018-10-15 | 0.244 | 228,683,098 | -431,408 | 5.83% | 55,798,676 |
| 2018-10-16 | 2018-10-12 | 0.240 | 229,114,506 | -1,005,000 | 5.84% | 54,987,481 |
| 2018-10-15 | 2018-10-11 | 0.246 | 230,119,506 | -245,000 | 5.86% | 56,609,398 |
| 2018-10-12 | 2018-10-10 | 0.270 | 230,364,506 | +136,000 | 5.87% | 62,198,417 |
| 2018-10-11 | 2018-10-09 | 0.315 | 230,228,506 | +742,168 | 5.87% | 72,521,979 |
| 2018-10-09 | 2018-10-05 | 0.330 | 229,486,338 | +170,000 | 5.85% | 75,730,492 |
| 2018-10-08 | 2018-10-04 | 0.355 | 229,316,338 | +50,000 | 5.84% | 81,407,300 |
| 2018-10-05 | 2018-10-03 | 0.360 | 229,266,338 | -465,000 | 5.84% | 82,535,882 |
| 2018-09-26 | 2018-09-21 | 0.375 | 229,731,338 | -735,000 | 5.85% | 86,149,252 |
| 2018-09-19 | 2018-09-17 | 0.425 | 230,466,338 | +99,004 | 5.87% | 97,948,194 |
| 2018-09-18 | 2018-09-14 | 0.420 | 230,367,334 | +283,008 | 5.87% | 96,754,280 |
| 2018-09-14 | 2018-09-12 | 0.425 | 230,084,326 | +75,000 | 5.86% | 97,785,839 |
| 2018-09-13 | 2018-09-11 | 0.440 | 230,009,326 | -245,000 | 5.86% | 101,204,103 |
| 2018-09-12 | 2018-09-10 | 0.420 | 230,254,326 | -95,000 | 5.87% | 96,706,817 |
| 2018-09-11 | 2018-09-07 | 0.420 | 230,349,326 | +99,008 | 5.87% | 96,746,717 |
| 2018-09-10 | 2018-09-06 | 0.420 | 230,250,318 | -10,486 | 5.87% | 96,705,134 |
| 2018-09-05 | 2018-09-03 | 0.400 | 230,260,804 | +600 | 5.87% | 92,104,322 |
| 2018-09-04 | 2018-08-31 | 0.410 | 230,260,204 | +38,996 | 5.87% | 94,406,684 |
| 2018-09-03 | 2018-08-30 | 0.395 | 230,221,208 | +49,499 | 5.87% | 90,937,377 |
| 2018-08-31 | 2018-08-29 | 0.395 | 230,171,709 | +299,500 | 5.87% | 90,917,825 |
| 2018-08-30 | 2018-08-28 | 0.400 | 229,872,209 | +170,000 | 5.86% | 91,948,884 |
| 2018-08-28 | 2018-08-24 | 0.375 | 229,702,209 | +102,996 | 5.85% | 86,138,328 |
| 2018-08-27 | 2018-08-23 | 0.340 | 229,599,213 | +459,008 | 5.85% | 78,063,732 |
| 2018-08-24 | 2018-08-22 | 0.380 | 229,140,205 | -1,072,024 | 5.84% | 87,073,278 |
| 2018-08-22 | 2018-08-20 | 0.365 | 230,212,229 | -130,000 | 5.87% | 84,027,464 |
| 2018-08-21 | 2018-08-17 | 0.385 | 230,342,229 | +98,992 | 5.87% | 88,681,758 |
| 2018-08-20 | 2018-08-16 | 0.395 | 230,243,237 | +98,994 | 5.87% | 90,946,079 |
| 2018-08-17 | 2018-08-15 | 0.380 | 230,144,243 | +49,498 | 5.86% | 87,454,812 |
| 2018-08-15 | 2018-08-13 | 0.385 | 230,094,745 | +50,000 | 5.86% | 88,586,477 |
| 2018-08-14 | 2018-08-10 | 0.385 | 230,044,745 | +15,000 | 5.86% | 88,567,227 |
| 2018-08-13 | 2018-08-09 | 0.390 | 230,029,745 | +30,000 | 5.86% | 89,711,601 |
| 2018-08-10 | 2018-08-08 | 0.400 | 229,999,745 | -60,000 | 5.86% | 91,999,898 |
| 2018-08-08 | 2018-08-06 | 0.390 | 230,059,745 | +46,066 | 5.86% | 89,723,301 |
| 2018-08-03 | 2018-08-01 | 0.385 | 230,013,679 | -100,000 | 5.86% | 88,555,266 |
| 2018-08-01 | 2018-07-30 | 0.390 | 230,113,679 | -194,470 | 5.86% | 89,744,335 |
| 2018-07-27 | 2018-07-25 | 0.400 | 230,308,149 | +260,000 | 5.87% | 92,123,260 |
| 2018-07-20 | 2018-07-18 | 0.410 | 230,048,149 | -160,000 | 5.86% | 94,319,741 |
| 2018-07-18 | 2018-07-16 | 0.400 | 230,208,149 | +160,000 | 5.87% | 92,083,260 |
| 2018-07-17 | 2018-07-13 | 0.400 | 230,048,149 | -80,000 | 5.86% | 92,019,260 |
| 2018-07-16 | 2018-07-12 | 0.390 | 230,128,149 | +80,000 | 5.86% | 89,749,978 |
| 2018-07-09 | 2018-07-05 | 0.380 | 230,048,149 | +730,000 | 5.86% | 87,418,297 |
| 2018-07-05 | 2018-07-03 | 0.420 | 229,318,149 | -120,000 | 5.84% | 96,313,623 |
| 2018-07-03 | 2018-06-28 | 0.430 | 229,438,149 | -98,964 | 5.85% | 98,658,404 |
| 2018-06-29 | 2018-06-27 | 0.425 | 229,537,113 | +360,000 | 5.85% | 97,553,273 |
| 2018-06-28 | 2018-06-26 | 0.450 | 229,177,113 | +645,000 | 5.84% | 103,129,701 |
| 2018-06-27 | 2018-06-25 | 0.455 | 228,532,113 | -42,216 | 5.82% | 103,982,111 |
| 2018-06-26 | 2018-06-22 | 0.480 | 228,574,329 | -100,000 | 5.82% | 109,715,678 |
| 2018-06-22 | 2018-06-20 | 0.475 | 228,674,329 | -148,335 | 5.83% | 108,620,306 |
| 2018-06-21 | 2018-06-19 | 0.485 | 228,822,664 | +475,000 | 5.83% | 110,978,992 |
| 2018-06-20 | 2018-06-15 | 0.480 | 228,347,664 | -220,000 | 5.82% | 109,606,879 |
| 2018-06-19 | 2018-06-14 | 0.530 | 228,567,664 | +180,000 | 5.82% | 121,140,862 |
| 2018-06-15 | 2018-06-13 | 0.530 | 228,387,664 | -1,040,000 | 5.82% | 121,045,462 |
| 2018-06-14 | 2018-06-12 | 0.490 | 229,427,664 | +392,368 | 5.85% | 112,419,555 |
| 2018-06-13 | 2018-06-11 | 0.450 | 229,035,296 | -490,000 | 5.84% | 103,065,883 |
| 2018-06-12 | 2018-06-08 | 0.460 | 229,525,296 | +1,259,155 | 5.85% | 105,581,636 |
| 2018-06-11 | 2018-06-07 | 0.475 | 228,266,141 | +80,000 | 5.82% | 108,426,417 |
| 2018-06-08 | 2018-06-06 | 0.490 | 228,186,141 | +1,178,598 | 5.81% | 111,811,209 |
| 2018-06-07 | 2018-06-05 | 0.495 | 227,007,543 | -50,000 | 5.78% | 112,368,734 |
| 2018-06-06 | 2018-06-04 | 0.495 | 227,057,543 | +103,592 | 5.79% | 112,393,484 |
| 2018-06-05 | 2018-06-01 | 0.500 | 226,953,951 | -20,000 | 5.78% | 113,476,976 |
| 2018-06-01 | 2018-05-30 | 0.495 | 226,973,951 | -60,000 | 5.78% | 112,352,106 |
| 2018-05-31 | 2018-05-29 | 0.495 | 227,033,951 | -255,000 | 5.79% | 112,381,806 |
| 2018-05-30 | 2018-05-28 | 0.500 | 227,288,951 | +5,000 | 5.79% | 113,644,476 |
| 2018-05-25 | 2018-05-23 | 0.500 | 227,283,951 | -10,000 | 5.79% | 113,641,976 |
| 2018-05-24 | 2018-05-21 | 0.520 | 227,293,951 | -285,000 | 5.79% | 118,192,855 |
| 2018-05-23 | 2018-05-18 | 0.530 | 227,578,951 | +51,685 | 5.80% | 120,616,844 |
| 2018-05-21 | 2018-05-17 | 0.530 | 227,527,266 | +125,000 | 5.80% | 120,589,451 |
| 2018-05-18 | 2018-05-16 | 0.530 | 227,402,266 | -10,000 | 5.79% | 120,523,201 |
| 2018-05-17 | 2018-05-15 | 0.540 | 227,412,266 | -18,905 | 5.80% | 122,802,624 |
| 2018-05-16 | 2018-05-14 | 0.530 | 227,431,171 | -655,082 | 5.80% | 120,538,521 |
| 2018-05-15 | 2018-05-11 | 0.540 | 228,086,253 | -620,000 | 5.81% | 123,166,577 |
| 2018-05-11 | 2018-05-09 | 0.520 | 228,706,253 | -100,000 | 5.83% | 118,927,252 |
| 2018-05-10 | 2018-05-08 | 0.540 | 228,806,253 | -5,000 | 5.83% | 123,555,377 |
| 2018-05-09 | 2018-05-07 | 0.540 | 228,811,253 | +520,000 | 5.83% | 123,558,077 |
| 2018-05-08 | 2018-05-04 | 0.540 | 228,291,253 | +350,000 | 5.82% | 123,277,277 |
| 2018-05-07 | 2018-05-03 | 0.540 | 227,941,253 | -30,000 | 5.81% | 123,088,277 |
| 2018-05-04 | 2018-05-02 | 0.550 | 227,971,253 | -35,000 | 5.81% | 125,384,189 |
| 2018-05-03 | 2018-04-30 | 0.550 | 228,006,253 | +5,000 | 5.81% | 125,403,439 |
| 2018-05-02 | 2018-04-27 | 0.550 | 228,001,253 | +443,193 | 5.81% | 125,400,689 |
| 2018-04-30 | 2018-04-26 | 0.550 | 227,558,060 | +1,085,000 | 5.80% | 125,156,933 |
| 2018-04-26 | 2018-04-24 | 0.550 | 226,473,060 | -300,000 | 5.77% | 124,560,183 |
| 2018-04-24 | 2018-04-20 | 0.570 | 226,773,060 | +25,000 | 5.78% | 129,260,644 |
| 2018-04-23 | 2018-04-19 | 0.550 | 226,748,060 | +70,000 | 5.78% | 124,711,433 |
| 2018-04-20 | 2018-04-18 | 0.580 | 226,678,060 | +455,000 | 5.78% | 131,473,275 |
| 2018-04-19 | 2018-04-17 | 0.570 | 226,223,060 | +80,000 | 5.76% | 128,947,144 |
| 2018-04-18 | 2018-04-16 | 0.580 | 226,143,060 | +1,330,000 | 5.76% | 131,162,975 |
| 2018-04-12 | 2018-04-10 | 0.620 | 224,813,060 | -95,000 | 5.73% | 139,384,097 |
| 2018-04-11 | 2018-04-09 | 0.620 | 224,908,060 | +595,000 | 5.73% | 139,442,997 |
| 2018-04-10 | 2018-04-06 | 0.590 | 224,313,060 | +505,000 | 5.72% | 132,344,705 |
| 2018-04-09 | 2018-04-04 | 0.580 | 223,808,060 | -160,000 | 5.70% | 129,808,675 |
| 2018-04-06 | 2018-04-03 | 0.610 | 223,968,060 | -240,000 | 5.71% | 136,620,517 |
| 2018-03-28 | 2018-03-26 | 0.620 | 224,208,060 | +400,000 | 5.71% | 139,008,997 |
| 2018-03-27 | 2018-03-23 | 0.600 | 223,808,060 | +2,205,000 | 5.70% | 134,284,836 |
| 2018-03-26 | 2018-03-22 | 0.640 | 221,603,060 | +370,000 | 5.65% | 141,825,958 |
| 2018-03-23 | 2018-03-21 | 0.610 | 221,233,060 | -930,000 | 5.64% | 134,952,167 |
| 2018-03-22 | 2018-03-20 | 0.600 | 222,163,060 | -20,000 | 5.66% | 133,297,836 |
| 2018-03-21 | 2018-03-19 | 0.600 | 222,183,060 | +124,442 | 5.66% | 133,309,836 |
| 2018-03-20 | 2018-03-16 | 0.610 | 222,058,618 | -30,000 | 5.66% | 135,455,757 |
| 2018-03-19 | 2018-03-15 | 0.620 | 222,088,618 | -45,000 | 5.66% | 137,694,943 |
| 2018-03-16 | 2018-03-14 | 0.610 | 222,133,618 | +140,000 | 5.66% | 135,501,507 |
| 2018-03-15 | 2018-03-13 | 0.610 | 221,993,618 | -250,000 | 5.66% | 135,416,107 |
| 2018-03-14 | 2018-03-12 | 0.620 | 222,243,618 | -145,000 | 5.66% | 137,791,043 |
| 2018-03-13 | 2018-03-09 | 0.640 | 222,388,618 | -20,000 | 5.67% | 142,328,716 |
| 2018-03-09 | 2018-03-07 | 0.640 | 222,408,618 | +170,000 | 5.67% | 142,341,516 |
| 2018-03-08 | 2018-03-06 | 0.660 | 222,238,618 | +965,000 | 5.66% | 146,677,488 |
| 2018-03-07 | 2018-03-05 | 0.650 | 221,273,618 | -55,000 | 5.64% | 143,827,852 |
| 2018-03-06 | 2018-03-02 | 0.660 | 221,328,618 | -625,000 | 5.64% | 146,076,888 |
| 2018-03-05 | 2018-03-01 | 0.610 | 221,953,618 | -5,000 | 5.66% | 135,391,707 |
| 2018-03-02 | 2018-02-28 | 0.560 | 221,958,618 | -80,000 | 5.66% | 124,296,826 |
| 2018-03-01 | 2018-02-27 | 0.550 | 222,038,618 | +215,000 | 5.66% | 122,121,240 |
| 2018-02-28 | 2018-02-26 | 0.530 | 221,823,618 | +360,000 | 5.65% | 117,566,518 |
| 2018-02-27 | 2018-02-23 | 0.540 | 221,463,618 | +100,000 | 5.64% | 119,590,354 |
| 2018-02-26 | 2018-02-22 | 0.540 | 221,363,618 | +230,000 | 5.64% | 119,536,354 |
| 2018-02-23 | 2018-02-21 | 0.540 | 221,133,618 | -100,000 | 5.64% | 119,412,154 |
| 2018-02-22 | 2018-02-20 | 0.550 | 221,233,618 | +70,000 | 5.64% | 121,678,490 |
| 2018-02-21 | 2018-02-15 | 0.530 | 221,163,618 | +65,000 | 5.64% | 117,216,718 |
| 2018-02-20 | 2018-02-13 | 0.500 | 221,098,618 | +3,340,000 | 5.63% | 110,549,309 |
| 2018-02-14 | 2018-02-12 | 0.520 | 217,758,618 | -75,000 | 5.55% | 113,234,481 |
| 2018-02-13 | 2018-02-09 | 0.500 | 217,833,618 | +845,000 | 5.55% | 108,916,809 |
| 2018-02-12 | 2018-02-08 | 0.540 | 216,988,618 | +1,160,000 | 5.53% | 117,173,854 |
| 2018-02-09 | 2018-02-07 | 0.560 | 215,828,618 | -45,000 | 5.50% | 120,864,026 |
| 2018-02-08 | 2018-02-06 | 0.590 | 215,873,618 | +4,885,000 | 5.50% | 127,365,435 |
| 2018-02-07 | 2018-02-05 | 0.620 | 210,988,618 | +2,100,000 | 5.38% | 130,812,943 |
| 2018-02-06 | 2018-02-02 | 0.640 | 208,888,618 | +50,000 | 5.32% | 133,688,716 |
| 2018-02-05 | 2018-02-01 | 0.630 | 208,838,618 | -30,000 | 5.32% | 131,568,329 |
| 2018-02-02 | 2018-01-31 | 0.630 | 208,868,618 | +1,010,000 | 5.32% | 131,587,229 |
| 2018-02-01 | 2018-01-30 | 0.640 | 207,858,618 | +1,200,000 | 5.30% | 133,029,516 |
| 2018-01-30 | 2018-01-26 | 0.660 | 206,658,618 | +20,000 | 5.27% | 136,394,688 |
| 2018-01-29 | 2018-01-25 | 0.650 | 206,638,618 | +515,000 | 5.27% | 134,315,102 |
| 2018-01-26 | 2018-01-24 | 0.650 | 206,123,618 | +150,000 | 5.25% | 133,980,352 |
| 2018-01-25 | 2018-01-23 | 0.630 | 205,973,618 | +150,000 | 5.25% | 129,763,379 |
| 2018-01-24 | 2018-01-22 | 0.640 | 205,823,618 | +300,000 | 5.24% | 131,727,116 |
| 2018-01-23 | 2018-01-19 | 0.650 | 205,523,618 | -1,600,000 | 5.24% | 133,590,352 |
| 2018-01-22 | 2018-01-18 | 0.640 | 207,123,618 | -95,000 | 5.28% | 132,559,116 |
| 2018-01-19 | 2018-01-17 | 0.650 | 207,218,618 | -360,000 | 5.28% | 134,692,102 |
| 2018-01-18 | 2018-01-16 | 0.660 | 207,578,618 | -565,000 | 5.29% | 137,001,888 |
| 2018-01-17 | 2018-01-15 | 0.660 | 208,143,618 | -300,000 | 5.30% | 137,374,788 |
| 2018-01-16 | 2018-01-12 | 0.670 | 208,443,618 | +320,000 | 5.31% | 139,657,224 |
| 2018-01-15 | 2018-01-11 | 0.680 | 208,123,618 | +555,000 | 5.30% | 141,524,060 |
| 2018-01-12 | 2018-01-10 | 0.680 | 207,568,618 | -105,000 | 5.29% | 141,146,660 |
| 2018-01-11 | 2018-01-09 | 0.680 | 207,673,618 | -940,000 | 5.29% | 141,218,060 |
| 2018-01-10 | 2018-01-08 | 0.690 | 208,613,618 | -235,000 | 5.32% | 143,943,396 |
| 2018-01-09 | 2018-01-05 | 0.690 | 208,848,618 | +555,000 | 5.32% | 144,105,546 |
| 2018-01-08 | 2018-01-04 | 0.700 | 208,293,618 | +124,393 | 5.33% | 145,805,533 |
| 2018-01-05 | 2018-01-03 | 0.690 | 208,169,225 | +1,055,000 | 5.33% | 143,636,765 |
| 2018-01-04 | 2018-01-02 | 0.720 | 207,114,225 | -505,000 | 5.30% | 149,122,242 |
| 2018-01-03 | 2017-12-29 | 0.730 | 207,619,225 | -720,000 | 5.31% | 151,562,034 |
| 2018-01-02 | 2017-12-28 | 0.740 | 208,339,225 | -2,575,000 | 5.33% | 154,171,026 |
| 2017-12-29 | 2017-12-27 | 0.700 | 210,914,225 | +1,080,000 | 5.40% | 147,639,958 |
| 2017-12-28 | 2017-12-22 | 0.670 | 209,834,225 | +10,000 | 5.37% | 140,588,931 |
| 2017-12-27 | 2017-12-21 | 0.670 | 209,824,225 | -375,000 | 5.37% | 140,582,231 |
| 2017-12-22 | 2017-12-20 | 0.670 | 210,199,225 | -10,000 | 5.38% | 140,833,481 |
| 2017-12-21 | 2017-12-19 | 0.670 | 210,209,225 | -75,000 | 5.38% | 140,840,181 |
| 2017-12-20 | 2017-12-18 | 0.670 | 210,284,225 | +120,000 | 5.38% | 140,890,431 |
| 2017-12-19 | 2017-12-15 | 0.700 | 210,164,225 | +2,474,137 | 5.38% | 147,114,958 |
| 2017-12-18 | 2017-12-14 | 0.630 | 207,690,088 | +1,330,000 | 5.32% | 130,844,755 |
| 2017-12-15 | 2017-12-13 | 0.600 | 206,360,088 | +260,000 | 5.28% | 123,816,053 |
| 2017-12-14 | 2017-12-12 | 0.600 | 206,100,088 | +90,000 | 5.27% | 123,660,053 |
| 2017-12-13 | 2017-12-11 | 0.560 | 206,010,088 | +365,000 | 5.27% | 115,365,649 |
| 2017-12-12 | 2017-12-08 | 0.580 | 205,645,088 | +225,000 | 5.26% | 119,274,151 |
| 2017-12-11 | 2017-12-07 | 0.560 | 205,420,088 | +1,680,000 | 5.26% | 115,035,249 |
| 2017-12-08 | 2017-12-06 | 0.590 | 203,740,088 | +285,000 | 5.21% | 120,206,652 |
| 2017-12-07 | 2017-12-05 | 0.600 | 203,455,088 | -150,000 | 5.21% | 122,073,053 |
| 2017-12-06 | 2017-12-04 | 0.600 | 203,605,088 | +110,000 | 5.21% | 122,163,053 |
| 2017-12-05 | 2017-12-01 | 0.600 | 203,495,088 | +680,000 | 5.21% | 122,097,053 |
| 2017-12-04 | 2017-11-30 | 0.610 | 202,815,088 | +3,745,000 | 5.19% | 123,717,204 |
| 2017-12-01 | 2017-11-29 | 0.640 | 199,070,088 | +50,000 | 5.09% | 127,404,856 |
| 2017-11-30 | 2017-11-28 | 0.650 | 199,020,088 | +100,000 | 5.09% | 129,363,057 |
| 2017-11-29 | 2017-11-27 | 0.630 | 198,920,088 | +250,000 | 5.10% | 125,319,655 |
| 2017-11-28 | 2017-11-24 | 0.650 | 198,670,088 | -640,000 | 5.09% | 129,135,557 |
| 2017-11-27 | 2017-11-23 | 0.670 | 199,310,088 | +200,000 | 5.11% | 133,537,759 |
| 2017-11-24 | 2017-11-22 | 0.680 | 199,110,088 | -700,000 | 5.10% | 135,394,860 |
| 2017-11-23 | 2017-11-21 | 0.690 | 199,810,088 | -790,000 | 5.12% | 137,868,961 |
| 2017-11-22 | 2017-11-20 | 0.680 | 200,600,088 | -80,000 | 5.14% | 136,408,060 |
| 2017-11-21 | 2017-11-17 | 0.640 | 200,680,088 | +1,150,000 | 5.14% | 128,435,256 |
| 2017-11-20 | 2017-11-16 | 0.610 | 199,530,088 | +5,000 | 5.12% | 121,713,354 |
| 2017-11-17 | 2017-11-15 | 0.600 | 199,525,088 | +40,000 | 5.12% | 119,715,053 |
| 2017-11-16 | 2017-11-14 | 0.610 | 199,485,088 | +31,741 | 5.11% | 121,685,904 |
| 2017-11-15 | 2017-11-13 | 0.590 | 199,453,347 | +1,125,000 | 5.11% | 117,677,475 |
| 2017-11-14 | 2017-11-10 | 0.620 | 198,328,347 | +1,940,000 | 5.08% | 122,963,575 |
| 2017-11-13 | 2017-11-09 | 0.640 | 196,388,347 | +100,000 | 5.03% | 125,688,542 |
| 2017-11-10 | 2017-11-08 | 0.630 | 196,288,347 | +920,000 | 5.03% | 123,661,659 |
| 2017-11-09 | 2017-11-07 | 0.630 | 195,368,347 | +1,160,000 | 5.01% | 123,082,059 |
| 2017-11-08 | 2017-11-06 | 0.680 | 194,208,347 | -100,000 | 4.98% | 132,061,676 |
| 2017-11-07 | 2017-11-03 | 0.690 | 194,308,347 | -820,000 | 4.98% | 134,072,759 |
| 2017-11-06 | 2017-11-02 | 0.700 | 195,128,347 | +20,000 | 5.00% | 136,589,843 |
| 2017-11-03 | 2017-11-01 | 0.710 | 195,108,347 | +40,000 | 5.00% | 138,526,926 |
| 2017-11-02 | 2017-10-31 | 0.710 | 195,068,347 | +360,000 | 5.00% | 138,498,526 |
| 2017-11-01 | 2017-10-30 | 0.710 | 194,708,347 | -100,000 | 4.99% | 138,242,926 |
| 2017-10-31 | 2017-10-27 | 0.700 | 194,808,347 | +80,000 | 4.99% | 136,365,843 |
| 2017-10-30 | 2017-10-26 | 0.710 | 194,728,347 | -100,000 | 4.99% | 138,257,126 |
| 2017-10-27 | 2017-10-25 | 0.720 | 194,828,347 | -700,000 | 4.99% | 140,276,410 |
| 2017-10-26 | 2017-10-24 | 0.680 | 195,528,347 | +80,000 | 5.01% | 132,959,276 |
| 2017-10-25 | 2017-10-23 | 0.700 | 195,448,347 | +80,000 | 5.02% | 136,813,843 |
| 2017-10-24 | 2017-10-20 | 0.680 | 195,368,347 | +3,760,000 | 5.02% | 132,850,476 |
| 2017-10-23 | 2017-10-19 | 0.640 | 191,608,347 | +860,000 | 4.92% | 122,629,342 |
| 2017-10-20 | 2017-10-18 | 0.680 | 190,748,347 | +2,720,000 | 4.90% | 129,708,876 |
| 2017-10-19 | 2017-10-17 | 0.700 | 188,028,347 | +1,580,000 | 4.83% | 131,619,843 |
| 2017-10-18 | 2017-10-16 | 0.730 | 186,448,347 | -2,735,825 | 4.79% | 136,107,293 |
| 2017-10-17 | 2017-10-13 | 0.700 | 189,184,172 | -240,000 | 4.86% | 132,428,920 |
| 2017-10-16 | 2017-10-12 | 0.710 | 189,424,172 | +259,000 | 4.86% | 134,491,162 |
| 2017-10-13 | 2017-10-11 | 0.620 | 189,165,172 | -140,000 | 4.86% | 117,282,407 |
| 2017-10-12 | 2017-10-10 | 0.600 | 189,305,172 | +300,000 | 4.86% | 113,583,103 |
| 2017-10-11 | 2017-10-09 | 0.590 | 189,005,172 | -32,800 | 4.85% | 111,513,051 |
| 2017-10-10 | 2017-10-06 | 0.600 | 189,037,972 | +1,080,000 | 4.85% | 113,422,783 |
| 2017-10-09 | 2017-10-04 | 0.610 | 187,957,972 | +1,460,000 | 4.83% | 114,654,363 |
| 2017-10-06 | 2017-10-03 | 0.610 | 186,497,972 | +1,080,000 | 4.79% | 113,763,763 |
| 2017-10-04 | 2017-09-29 | 0.600 | 185,417,972 | +449,442 | 4.76% | 111,250,783 |
| 2017-10-03 | 2017-09-28 | 0.600 | 184,968,530 | +1,080,000 | 4.75% | 110,981,118 |
| 2017-09-29 | 2017-09-27 | 0.610 | 183,888,530 | -1,520,000 | 4.72% | 112,172,003 |
| 2017-09-28 | 2017-09-26 | 0.590 | 185,408,530 | +540,000 | 4.77% | 109,391,033 |
| 2017-09-27 | 2017-09-25 | 0.600 | 184,868,530 | -3,360,000 | 4.76% | 110,921,118 |
| 2017-09-26 | 2017-09-22 | 0.680 | 188,228,530 | -360,000 | 4.84% | 127,995,400 |
| 2017-09-25 | 2017-09-21 | 0.680 | 188,588,530 | -1,900,223 | 4.85% | 128,240,200 |
| 2017-09-22 | 2017-09-20 | 0.620 | 190,488,753 | +20,000 | 4.90% | 118,103,027 |
| 2017-09-21 | 2017-09-19 | 0.660 | 190,468,753 | -520,000 | 4.90% | 125,709,377 |
| 2017-09-20 | 2017-09-18 | 0.550 | 190,988,753 | -460,000 | 4.91% | 105,043,814 |
| 2017-09-19 | 2017-09-15 | 0.510 | 191,448,753 | +1,040,000 | 4.92% | 97,638,864 |
| 2017-09-18 | 2017-09-14 | 0.540 | 190,408,753 | -420,000 | 4.90% | 102,820,727 |
| 2017-09-15 | 2017-09-13 | 0.570 | 190,828,753 | +180,000 | 4.91% | 108,772,389 |
| 2017-09-14 | 2017-09-12 | 0.570 | 190,648,753 | -3,282,233 | 4.90% | 108,669,789 |
| 2017-09-13 | 2017-09-11 | 0.475 | 193,930,986 | -170,558 | 4.99% | 92,117,218 |
| 2017-09-12 | 2017-09-08 | 0.540 | 194,101,544 | -840,000 | 4.99% | 104,814,834 |
| 2017-09-08 | 2017-09-06 | 0.425 | 194,941,544 | +190,000 | 5.01% | 82,850,156 |
| 2017-09-05 | 2017-09-01 | 0.420 | 194,751,544 | -100,000 | 5.01% | 81,795,648 |
| 2017-09-04 | 2017-08-31 | 0.400 | 194,851,544 | -160,000 | 5.01% | 77,940,618 |
| 2017-08-31 | 2017-08-29 | 0.410 | 195,011,544 | -60,000 | 5.02% | 79,954,733 |
| 2017-08-30 | 2017-08-28 | 0.400 | 195,071,544 | -40,000 | 5.02% | 78,028,618 |
| 2017-08-25 | 2017-08-22 | 0.400 | 195,111,544 | +560,000 | 5.02% | 78,044,618 |
| 2017-08-21 | 2017-08-17 | 0.400 | 194,551,544 | +180,000 | 5.00% | 77,820,618 |
| 2017-08-17 | 2017-08-15 | 0.425 | 194,371,544 | -20,000 | 5.00% | 82,607,906 |
| 2017-08-16 | 2017-08-14 | 0.415 | 194,391,544 | +180,000 | 5.00% | 80,672,491 |
| 2017-08-15 | 2017-08-11 | 0.405 | 194,211,544 | -44,000 | 5.00% | 78,655,675 |
| 2017-08-14 | 2017-08-10 | 0.405 | 194,255,544 | -1,500,000 | 5.00% | 78,673,495 |
| 2017-08-11 | 2017-08-09 | 0.420 | 195,755,544 | -280,000 | 5.04% | 82,217,328 |
| 2017-08-10 | 2017-08-08 | 0.415 | 196,035,544 | -380,000 | 5.04% | 81,354,751 |
| 2017-08-04 | 2017-08-02 | 0.420 | 196,415,544 | -201,000 | 5.05% | 82,494,528 |
| 2017-08-01 | 2017-07-28 | 0.425 | 196,616,544 | -140,000 | 5.06% | 83,562,031 |
| 2017-07-31 | 2017-07-27 | 0.415 | 196,756,544 | +380,000 | 5.06% | 81,653,966 |
| 2017-07-28 | 2017-07-26 | 0.420 | 196,376,544 | +120,000 | 5.05% | 82,478,148 |
| 2017-07-27 | 2017-07-25 | 0.400 | 196,256,544 | +258,000 | 5.05% | 78,502,618 |
| 2017-07-26 | 2017-07-24 | 0.420 | 195,998,544 | -380,000 | 5.04% | 82,319,388 |
| 2017-07-25 | 2017-07-21 | 0.420 | 196,378,544 | +40,000 | 5.05% | 82,478,988 |
| 2017-07-21 | 2017-07-19 | 0.425 | 196,338,544 | -20,000 | 5.05% | 83,443,881 |
| 2017-07-20 | 2017-07-18 | 0.415 | 196,358,544 | +100,000 | 5.05% | 81,488,796 |
| 2017-07-19 | 2017-07-17 | 0.425 | 196,258,544 | +60,000 | 5.05% | 83,409,881 |
| 2017-07-18 | 2017-07-14 | 0.440 | 196,198,544 | -120,000 | 5.05% | 86,327,359 |
| 2017-07-17 | 2017-07-13 | 0.420 | 196,318,544 | +180,000 | 5.05% | 82,453,788 |
| 2017-07-13 | 2017-07-11 | 0.450 | 196,138,544 | -180,000 | 5.05% | 88,262,345 |
| 2017-07-12 | 2017-07-10 | 0.440 | 196,318,544 | +580,000 | 5.05% | 86,380,159 |
| 2017-07-11 | 2017-07-07 | 0.445 | 195,738,544 | +300,000 | 5.03% | 87,103,652 |
| 2017-07-06 | 2017-07-04 | 0.430 | 195,438,544 | -120,000 | 5.03% | 84,038,574 |
| 2017-07-03 | 2017-06-29 | 0.445 | 195,558,544 | -255,000 | 5.03% | 87,023,552 |
| 2017-06-30 | 2017-06-28 | 0.465 | 195,813,544 | -310,000 | 5.04% | 91,053,298 |
| 2017-06-29 | 2017-06-27 | 0.475 | 196,123,544 | -160,000 | 5.04% | 93,158,683 |
| 2017-06-28 | 2017-06-26 | 0.475 | 196,283,544 | -360,000 | 5.05% | 93,234,683 |
| 2017-06-27 | 2017-06-23 | 0.455 | 196,643,544 | -800,000 | 5.06% | 89,472,813 |
| 2017-06-26 | 2017-06-22 | 0.450 | 197,443,544 | +100,000 | 5.08% | 88,849,595 |
| 2017-06-22 | 2017-06-20 | 0.425 | 197,343,544 | -20,000 | 5.08% | 83,871,006 |
| 2017-06-21 | 2017-06-19 | 0.425 | 197,363,544 | -40,000 | 5.08% | 83,879,506 |
| 2017-06-20 | 2017-06-16 | 0.430 | 197,403,544 | -100,000 | 5.08% | 84,883,524 |
| 2017-06-19 | 2017-06-15 | 0.440 | 197,503,544 | +80,000 | 5.08% | 86,901,559 |
| 2017-06-13 | 2017-06-09 | 0.445 | 197,423,544 | +100,000 | 5.08% | 87,853,477 |
| 2017-06-12 | 2017-06-08 | 0.450 | 197,323,544 | -600,000 | 5.08% | 88,795,595 |
| 2017-06-09 | 2017-06-07 | 0.450 | 197,923,544 | -260,000 | 5.09% | 89,065,595 |
| 2017-06-08 | 2017-06-06 | 0.450 | 198,183,544 | -180,000 | 5.10% | 89,182,595 |
| 2017-06-06 | 2017-06-02 | 0.455 | 198,363,544 | -520,000 | 5.10% | 90,255,413 |
| 2017-06-05 | 2017-06-01 | 0.470 | 198,883,544 | +40,000 | 5.12% | 93,475,266 |
| 2017-06-02 | 2017-05-31 | 0.470 | 198,843,544 | +840,000 | 5.11% | 93,456,466 |
| 2017-06-01 | 2017-05-29 | 0.475 | 198,003,544 | +18,884 | 5.09% | 94,051,683 |
| 2017-05-31 | 2017-05-26 | 0.475 | 197,984,660 | +200,000 | 5.09% | 94,042,714 |
| 2017-05-29 | 2017-05-25 | 0.475 | 197,784,660 | -340,000 | 5.09% | 93,947,714 |
| 2017-05-25 | 2017-05-23 | 0.495 | 198,124,660 | -20,000 | 5.10% | 98,071,707 |
| 2017-05-24 | 2017-05-22 | 0.500 | 198,144,660 | +1,780,000 | 5.10% | 99,072,330 |
| 2017-05-23 | 2017-05-19 | 0.500 | 196,364,660 | +60,000 | 5.05% | 98,182,330 |
| 2017-05-22 | 2017-05-18 | 0.475 | 196,304,660 | +200,000 | 5.05% | 93,244,714 |
| 2017-05-19 | 2017-05-17 | 0.485 | 196,104,660 | +600,000 | 5.04% | 95,110,760 |
| 2017-05-18 | 2017-05-16 | 0.495 | 195,504,660 | +220,000 | 5.03% | 96,774,807 |
| 2017-05-16 | 2017-05-12 | 0.440 | 195,284,660 | +340,000 | 5.02% | 85,925,250 |
| 2017-05-15 | 2017-05-11 | 0.450 | 194,944,660 | +840,000 | 5.01% | 87,725,097 |
| 2017-05-12 | 2017-05-10 | 0.445 | 194,104,660 | -420,000 | 4.99% | 86,376,574 |
| 2017-05-11 | 2017-05-09 | 0.460 | 194,524,660 | -1,160,000 | 5.00% | 89,481,344 |
| 2017-05-10 | 2017-05-08 | 0.420 | 195,684,660 | -480,000 | 5.03% | 82,187,557 |
| 2017-05-09 | 2017-05-05 | 0.435 | 196,164,660 | +1,549,665 | 5.05% | 85,331,627 |
| 2017-05-08 | 2017-05-04 | 0.470 | 194,614,995 | -1,005 | 5.01% | 91,469,048 |
| 2017-05-05 | 2017-05-02 | 0.420 | 194,616,000 | +20,000 | 5.01% | 81,738,720 |
| 2017-05-04 | 2017-04-28 | 0.405 | 194,596,000 | +1,380,000 | 5.01% | 78,811,380 |
| 2017-05-02 | 2017-04-27 | 0.375 | 193,216,000 | -1,070,000 | 4.97% | 72,456,000 |
| 2017-04-28 | 2017-04-26 | 0.340 | 194,286,000 | -240,000 | 5.00% | 66,057,240 |
| 2017-04-27 | 2017-04-25 | 0.320 | 194,526,000 | -420,000 | 5.00% | 62,248,320 |
| 2017-04-26 | 2017-04-24 | 0.300 | 194,946,000 | +60,000 | 5.01% | 58,483,800 |
| 2017-04-25 | 2017-04-21 | 0.305 | 194,886,000 | -600,000 | 5.01% | 59,440,230 |
| 2017-04-24 | 2017-04-20 | 0.285 | 195,486,000 | -60,000 | 5.03% | 55,713,510 |
| 2017-04-21 | 2017-04-19 | 0.280 | 195,546,000 | -160,000 | 5.03% | 54,752,880 |
| 2017-04-19 | 2017-04-13 | 0.280 | 195,706,000 | +100,000 | 5.03% | 54,797,680 |
| 2017-04-18 | 2017-04-12 | 0.285 | 195,606,000 | -301,116 | 5.03% | 55,747,710 |
| 2017-04-13 | 2017-04-11 | 0.285 | 195,907,116 | +380,000 | 5.04% | 55,833,528 |
| 2017-04-12 | 2017-04-10 | 0.290 | 195,527,116 | +240,000 | 5.03% | 56,702,864 |
| 2017-04-11 | 2017-04-07 | 0.290 | 195,287,116 | -104,000 | 5.02% | 56,633,264 |
| 2017-04-10 | 2017-04-06 | 0.285 | 195,391,116 | +280,000 | 5.03% | 55,686,468 |
| 2017-04-07 | 2017-04-05 | 0.305 | 195,111,116 | +1,240,000 | 5.02% | 59,508,890 |
| 2017-04-06 | 2017-04-03 | 0.275 | 193,871,116 | +1,000,000 | 4.99% | 53,314,557 |
| 2017-04-05 | 2017-03-31 | 0.255 | 192,871,116 | +119,553 | 4.96% | 49,182,135 |
| 2017-04-03 | 2017-03-30 | 0.255 | 192,751,563 | +520,000 | 4.96% | 49,151,649 |
| 2017-03-31 | 2017-03-29 | 0.265 | 192,231,563 | +260,000 | 4.94% | 50,941,364 |
| 2017-03-29 | 2017-03-27 | 0.305 | 191,971,563 | +44,889,826 | 4.94% | 58,551,327 |
| 2017-03-28 | 2017-03-24 | 0.310 | 147,081,737 | +120,000 | 5.67% | 45,595,338 |
| 2017-03-27 | 2017-03-23 | 0.320 | 146,961,737 | +80,000 | 5.67% | 47,027,756 |
| 2017-03-24 | 2017-03-22 | 0.320 | 146,881,737 | +180,000 | 5.67% | 47,002,156 |
| 2017-03-23 | 2017-03-21 | 0.320 | 146,701,737 | +60,000 | 5.66% | 46,944,556 |
| 2017-03-22 | 2017-03-20 | 0.315 | 146,641,737 | +100,000 | 5.66% | 46,192,147 |
| 2017-03-21 | 2017-03-17 | 0.305 | 146,541,737 | -440,000 | 5.65% | 44,695,230 |
| 2017-03-20 | 2017-03-16 | 0.305 | 146,981,737 | -80,000 | 5.67% | 44,829,430 |
| 2017-03-15 | 2017-03-13 | 0.305 | 147,061,737 | -260,000 | 5.67% | 44,853,830 |
| 2017-03-14 | 2017-03-10 | 0.315 | 147,321,737 | +40,000 | 5.68% | 46,406,347 |
| 2017-03-13 | 2017-03-09 | 0.285 | 147,281,737 | -280,000 | 5.68% | 41,975,295 |
| 2017-03-10 | 2017-03-08 | 0.300 | 147,561,737 | +1,000,000 | 5.69% | 44,268,521 |
| 2017-03-09 | 2017-03-07 | 0.335 | 146,561,737 | +400,000 | 5.65% | 49,098,182 |
| 2017-03-08 | 2017-03-06 | 0.355 | 146,161,737 | -340,000 | 5.64% | 51,887,417 |
| 2017-03-07 | 2017-03-03 | 0.340 | 146,501,737 | -320,000 | 5.65% | 49,810,591 |
| 2017-03-06 | 2017-03-02 | 0.335 | 146,821,737 | +160,000 | 5.66% | 49,185,282 |
| 2017-03-03 | 2017-03-01 | 0.335 | 146,661,737 | +200,000 | 5.66% | 49,131,682 |
| 2017-03-02 | 2017-02-28 | 0.335 | 146,461,737 | +100,000 | 5.65% | 49,064,682 |
| 2017-02-28 | 2017-02-24 | 0.468 | 146,361,737 | -280,000 | 5.65% | 68,508,848 |
| 2017-02-27 | 2017-02-23 | 0.444 | 146,641,737 | +26,076,672 | 5.66% | 65,074,200 |
| 2017-02-24 | 2017-02-22 | 0.413 | 120,565,065 | +16,450 | 5.66% | 49,837,791 |
| 2017-02-23 | 2017-02-21 | 0.413 | 120,548,615 | -1,069,264 | 5.65% | 49,830,991 |
| 2017-02-22 | 2017-02-20 | 0.407 | 121,617,879 | +82,251 | 5.70% | 49,533,682 |
| 2017-02-21 | 2017-02-17 | 0.419 | 121,535,628 | -82,251 | 5.70% | 50,977,799 |
| 2017-02-20 | 2017-02-16 | 0.419 | 121,617,879 | +707,359 | 5.70% | 51,012,299 |
| 2017-02-17 | 2017-02-15 | 0.419 | 120,910,520 | +180,953 | 5.67% | 50,715,599 |
| 2017-02-16 | 2017-02-14 | 0.401 | 120,729,567 | +16,450 | 5.66% | 48,437,973 |
| 2017-02-15 | 2017-02-13 | 0.426 | 120,713,117 | +329,004 | 5.66% | 51,366,608 |
| 2017-02-14 | 2017-02-10 | 0.444 | 120,384,113 | +82,251 | 5.65% | 53,422,034 |
| 2017-02-13 | 2017-02-09 | 0.444 | 120,301,862 | -49,350 | 5.64% | 53,385,534 |
| 2017-02-10 | 2017-02-08 | 0.456 | 120,351,212 | +65,801 | 5.65% | 54,870,651 |
| 2017-02-09 | 2017-02-07 | 0.456 | 120,285,411 | +707,359 | 5.64% | 54,840,651 |
| 2017-02-08 | 2017-02-06 | 0.438 | 119,578,052 | -427,706 | 5.61% | 52,337,425 |
| 2017-02-07 | 2017-02-03 | 0.426 | 120,005,758 | +460,606 | 5.63% | 51,065,608 |
| 2017-02-06 | 2017-02-02 | 0.438 | 119,545,152 | -509,956 | 5.61% | 52,323,025 |
| 2017-02-03 | 2017-02-01 | 0.450 | 120,055,108 | -312,554 | 5.63% | 54,005,843 |
| 2017-02-02 | 2017-01-27 | 0.365 | 120,367,662 | +723,809 | 5.65% | 43,902,521 |
| 2017-02-01 | 2017-01-25 | 0.328 | 119,643,853 | -197,403 | 5.61% | 39,274,669 |
| 2017-01-25 | 2017-01-23 | 0.365 | 119,841,256 | -246,753 | 5.62% | 43,710,521 |
| 2017-01-20 | 2017-01-18 | 0.377 | 120,088,009 | +32,901 | 5.63% | 45,260,539 |
| 2017-01-19 | 2017-01-17 | 0.365 | 120,055,108 | +246,753 | 5.63% | 43,788,521 |
| 2017-01-17 | 2017-01-13 | 0.371 | 119,808,355 | +246,753 | 5.62% | 44,426,830 |
| 2017-01-13 | 2017-01-11 | 0.377 | 119,561,602 | +32,901 | 5.61% | 45,062,139 |
| 2017-01-12 | 2017-01-10 | 0.383 | 119,528,701 | +32,900 | 5.61% | 45,776,347 |
| 2017-01-11 | 2017-01-09 | 0.371 | 119,495,801 | +82,251 | 5.61% | 44,310,930 |
| 2017-01-05 | 2017-01-03 | 0.365 | 119,413,550 | -1,480,519 | 5.60% | 43,554,521 |
| 2017-01-03 | 2016-12-29 | 0.383 | 120,894,069 | -279,654 | 5.67% | 46,299,247 |
| 2016-12-29 | 2016-12-23 | 0.371 | 121,173,723 | +32,900 | 5.68% | 44,933,130 |
| 2016-12-28 | 2016-12-22 | 0.377 | 121,140,823 | +32,901 | 5.68% | 45,657,339 |
| 2016-12-20 | 2016-12-16 | 0.401 | 121,107,922 | -230,303 | 5.68% | 48,589,773 |
| 2016-12-19 | 2016-12-15 | 0.389 | 121,338,225 | +131,601 | 5.69% | 47,206,956 |
| 2016-12-16 | 2016-12-14 | 0.401 | 121,206,624 | +82,252 | 5.69% | 48,629,373 |
| 2016-12-15 | 2016-12-13 | 0.407 | 121,124,372 | -29,611 | 5.68% | 49,332,682 |
| 2016-12-14 | 2016-12-12 | 0.401 | 121,153,983 | -16,450 | 5.68% | 48,608,253 |
| 2016-12-12 | 2016-12-08 | 0.426 | 121,170,433 | +230,303 | 5.68% | 51,561,208 |
| 2016-12-08 | 2016-12-06 | 0.438 | 120,940,130 | +82,251 | 5.67% | 52,933,585 |
| 2016-12-07 | 2016-12-05 | 0.444 | 120,857,879 | +180,952 | 5.67% | 53,632,274 |
| 2016-12-06 | 2016-12-02 | 0.450 | 120,676,927 | +98,702 | 5.66% | 54,285,563 |
| 2016-12-05 | 2016-12-01 | 0.432 | 120,578,225 | -65,801 | 5.66% | 52,042,197 |
| 2016-12-02 | 2016-11-30 | 0.426 | 120,644,026 | -16,450 | 5.66% | 51,337,208 |
| 2016-12-01 | 2016-11-29 | 0.426 | 120,660,476 | -82,251 | 5.66% | 51,344,208 |
| 2016-11-29 | 2016-11-25 | 0.432 | 120,742,727 | -49,351 | 5.66% | 52,113,196 |
| 2016-11-28 | 2016-11-24 | 0.432 | 120,792,078 | +575,758 | 5.67% | 52,134,497 |
| 2016-11-22 | 2016-11-18 | 0.426 | 120,216,320 | +164,502 | 5.64% | 51,155,208 |
| 2016-11-21 | 2016-11-17 | 0.432 | 120,051,818 | +148,052 | 5.63% | 51,814,997 |
| 2016-11-18 | 2016-11-16 | 0.450 | 119,903,766 | -16,451 | 5.62% | 53,937,763 |
| 2016-11-15 | 2016-11-11 | 0.450 | 119,920,217 | +16,451 | 5.63% | 53,945,163 |
| 2016-11-11 | 2016-11-09 | 0.450 | 119,903,766 | -82,251 | 5.62% | 53,937,763 |
| 2016-11-10 | 2016-11-08 | 0.444 | 119,986,017 | +575,757 | 5.63% | 53,245,374 |
| 2016-11-09 | 2016-11-07 | 0.456 | 119,410,260 | +82,251 | 5.60% | 54,441,651 |
| 2016-11-07 | 2016-11-03 | 0.462 | 119,328,009 | +312,554 | 5.60% | 55,129,540 |
| 2016-11-02 | 2016-10-31 | 0.486 | 119,015,455 | -16,450 | 5.58% | 57,879,095 |
| 2016-11-01 | 2016-10-28 | 0.505 | 119,031,905 | -65,801 | 5.58% | 60,057,861 |
| 2016-10-31 | 2016-10-27 | 0.517 | 119,097,706 | -427,705 | 5.59% | 61,539,038 |
| 2016-10-28 | 2016-10-26 | 0.498 | 119,525,411 | +65,800 | 5.61% | 59,580,272 |
| 2016-10-27 | 2016-10-25 | 0.498 | 119,459,611 | -115,151 | 5.60% | 59,547,472 |
| 2016-10-25 | 2016-10-20 | 0.498 | 119,574,762 | +65,801 | 5.61% | 59,604,872 |
| 2016-10-24 | 2016-10-19 | 0.474 | 119,508,961 | -509,957 | 5.61% | 56,666,117 |
| 2016-10-20 | 2016-10-18 | 0.474 | 120,018,918 | -49,351 | 5.63% | 56,907,917 |
| 2016-10-19 | 2016-10-17 | 0.480 | 120,068,269 | -361,904 | 5.63% | 57,661,206 |
| 2016-10-18 | 2016-10-14 | 0.492 | 120,430,173 | +49,350 | 5.65% | 59,299,183 |
| 2016-10-17 | 2016-10-13 | 0.517 | 120,380,823 | +49,351 | 5.65% | 62,202,038 |
| 2016-10-14 | 2016-10-12 | 0.529 | 120,331,472 | -164,502 | 5.64% | 63,639,516 |
| 2016-10-13 | 2016-10-11 | 0.517 | 120,495,974 | -740,260 | 5.65% | 62,261,538 |
| 2016-10-12 | 2016-10-07 | 0.505 | 121,236,234 | +526,407 | 5.69% | 61,170,061 |
| 2016-10-11 | 2016-10-06 | 0.474 | 120,709,827 | -246,753 | 5.66% | 57,235,517 |
| 2016-10-07 | 2016-10-05 | 0.426 | 120,956,580 | -460,606 | 5.67% | 51,470,208 |
| 2016-10-05 | 2016-10-03 | 0.438 | 121,417,186 | -115,152 | 5.70% | 53,142,385 |
| 2016-10-04 | 2016-09-30 | 0.432 | 121,532,338 | -164,502 | 5.70% | 52,453,997 |
| 2016-09-30 | 2016-09-28 | 0.456 | 121,696,840 | -82,251 | 5.71% | 55,484,151 |
| 2016-09-29 | 2016-09-27 | 0.426 | 121,779,091 | -16,450 | 5.71% | 51,820,208 |
| 2016-09-27 | 2016-09-23 | 0.419 | 121,795,541 | +411,255 | 5.71% | 51,086,819 |
| 2016-09-26 | 2016-09-22 | 0.426 | 121,384,286 | -197,402 | 5.69% | 51,652,208 |
| 2016-09-23 | 2016-09-21 | 0.438 | 121,581,688 | +197,402 | 5.70% | 53,214,385 |
| 2016-09-22 | 2016-09-20 | 0.401 | 121,384,286 | -65,801 | 5.69% | 48,700,653 |
| 2016-09-21 | 2016-09-19 | 0.432 | 121,450,087 | +460,606 | 5.70% | 52,418,497 |
| 2016-09-20 | 2016-09-15 | 0.456 | 120,989,481 | -115,151 | 5.68% | 55,161,652 |
| 2016-09-19 | 2016-09-14 | 0.456 | 121,104,632 | -197,403 | 5.68% | 55,214,151 |
| 2016-09-14 | 2016-09-12 | 0.468 | 121,302,035 | +263,204 | 5.69% | 56,778,929 |
| 2016-09-13 | 2016-09-09 | 0.480 | 121,038,831 | -65,801 | 5.68% | 58,127,306 |
| 2016-09-12 | 2016-09-08 | 0.498 | 121,104,632 | +1,135,065 | 5.68% | 60,367,472 |
| 2016-09-08 | 2016-09-06 | 0.395 | 119,969,567 | +411,255 | 5.63% | 47,403,764 |
| 2016-09-07 | 2016-09-05 | 0.383 | 119,558,312 | -49,350 | 5.61% | 45,787,687 |
| 2016-09-06 | 2016-09-02 | 0.365 | 119,607,662 | -164,503 | 5.61% | 43,625,321 |
| 2016-09-01 | 2016-08-30 | 0.365 | 119,772,165 | -16,450 | 5.62% | 43,685,321 |
| 2016-08-31 | 2016-08-29 | 0.353 | 119,788,615 | +65,801 | 5.62% | 42,234,944 |
| 2016-08-30 | 2016-08-26 | 0.371 | 119,722,814 | +49,351 | 5.62% | 44,395,110 |
| 2016-08-29 | 2016-08-25 | 0.389 | 119,673,463 | +16,450 | 5.61% | 46,559,276 |
| 2016-08-19 | 2016-08-17 | 0.389 | 119,657,013 | +65,801 | 5.61% | 46,552,876 |
| 2016-08-18 | 2016-08-16 | 0.389 | 119,591,212 | -509,957 | 5.61% | 46,527,276 |
| 2016-08-17 | 2016-08-15 | 0.389 | 120,101,169 | -32,900 | 5.63% | 46,725,676 |
| 2016-08-16 | 2016-08-12 | 0.383 | 120,134,069 | -312,555 | 5.64% | 46,008,187 |
| 2016-08-12 | 2016-08-10 | 0.389 | 120,446,624 | +230,304 | 5.65% | 46,860,076 |
| 2016-08-11 | 2016-08-09 | 0.383 | 120,216,320 | +49,350 | 5.64% | 46,039,687 |
| 2016-08-10 | 2016-08-08 | 0.413 | 120,166,970 | +32,901 | 5.64% | 49,673,231 |
| 2016-08-09 | 2016-08-05 | 0.383 | 120,134,069 | -394,806 | 5.64% | 46,008,187 |
| 2016-08-05 | 2016-08-03 | 0.389 | 120,528,875 | +65,801 | 5.65% | 46,892,076 |
| 2016-08-04 | 2016-08-01 | 0.389 | 120,463,074 | +98,702 | 5.65% | 46,866,476 |
| 2016-08-01 | 2016-07-28 | 0.432 | 120,364,372 | -49,351 | 5.65% | 51,949,896 |
| 2016-07-27 | 2016-07-25 | 0.419 | 120,413,723 | +49,351 | 5.65% | 50,507,219 |
| 2016-07-26 | 2016-07-22 | 0.432 | 120,364,372 | +180,952 | 5.65% | 51,949,896 |
| 2016-07-25 | 2016-07-21 | 0.450 | 120,183,420 | +32,900 | 5.64% | 54,063,563 |
| 2016-07-22 | 2016-07-20 | 0.432 | 120,150,520 | +164,503 | 5.64% | 51,857,597 |
| 2016-07-21 | 2016-07-19 | 0.413 | 119,986,017 | +82,251 | 5.63% | 49,598,430 |
| 2016-07-20 | 2016-07-18 | 0.407 | 119,903,766 | -312,554 | 5.62% | 48,835,542 |
| 2016-07-19 | 2016-07-15 | 0.371 | 120,216,320 | -82,252 | 5.64% | 44,578,110 |
| 2016-07-18 | 2016-07-14 | 0.383 | 120,298,572 | +82,252 | 5.64% | 46,071,187 |
| 2016-07-14 | 2016-07-12 | 0.383 | 120,216,320 | -82,252 | 5.64% | 46,039,687 |
| 2016-07-12 | 2016-07-08 | 0.383 | 120,298,572 | -131,601 | 5.64% | 46,071,187 |
| 2016-07-11 | 2016-07-07 | 0.383 | 120,430,173 | +32,900 | 5.65% | 46,121,587 |
| 2016-07-07 | 2016-07-05 | 0.395 | 120,397,273 | -315,844 | 5.65% | 47,572,765 |
| 2016-07-06 | 2016-07-04 | 0.395 | 120,713,117 | +98,701 | 5.66% | 47,697,565 |
| 2016-06-29 | 2016-06-27 | 0.401 | 120,614,416 | -263,203 | 5.66% | 48,391,773 |
| 2016-06-28 | 2016-06-24 | 0.395 | 120,877,619 | +115,151 | 5.67% | 47,762,564 |
| 2016-06-27 | 2016-06-23 | 0.426 | 120,762,468 | -49,350 | 5.66% | 51,387,608 |
| 2016-06-24 | 2016-06-22 | 0.426 | 120,811,818 | -904,762 | 5.67% | 51,408,608 |
| 2016-06-23 | 2016-06-21 | 0.426 | 121,716,580 | -32,901 | 5.71% | 51,793,608 |
| 2016-06-21 | 2016-06-17 | 0.426 | 121,749,481 | -32,900 | 5.71% | 51,807,608 |
| 2016-06-16 | 2016-06-14 | 0.419 | 121,782,381 | -82,251 | 5.71% | 51,081,299 |
| 2016-06-15 | 2016-06-13 | 0.413 | 121,864,632 | -130,779 | 5.72% | 50,374,991 |
| 2016-06-13 | 2016-06-08 | 0.426 | 121,995,411 | +164,502 | 5.72% | 51,912,258 |
| 2016-06-10 | 2016-06-07 | 0.426 | 121,830,909 | -16,450 | 5.71% | 51,842,258 |
| 2016-06-08 | 2016-06-06 | 0.450 | 121,847,359 | -32,901 | 5.72% | 54,812,072 |
| 2016-06-07 | 2016-06-03 | 0.456 | 121,880,260 | -444,156 | 5.72% | 55,567,776 |
| 2016-06-03 | 2016-06-01 | 0.450 | 122,324,416 | -855,411 | 5.74% | 55,026,673 |
| 2016-06-02 | 2016-05-31 | 0.401 | 123,179,827 | -82,251 | 5.78% | 49,421,043 |
| 2016-05-31 | 2016-05-27 | 0.413 | 123,262,078 | +65,801 | 5.78% | 50,952,651 |
| 2016-05-27 | 2016-05-25 | 0.432 | 123,196,277 | -65,801 | 5.78% | 53,172,162 |
| 2016-05-24 | 2016-05-20 | 0.426 | 123,262,078 | -32,900 | 5.78% | 52,451,258 |
| 2016-05-23 | 2016-05-19 | 0.444 | 123,294,978 | +197,402 | 5.78% | 54,713,769 |
| 2016-05-20 | 2016-05-18 | 0.444 | 123,097,576 | +16,450 | 5.77% | 54,626,169 |
| 2016-05-10 | 2016-05-06 | 0.462 | 123,081,126 | +559,308 | 5.77% | 56,863,480 |
| 2016-05-09 | 2016-05-05 | 0.474 | 122,521,818 | -312,554 | 5.75% | 58,094,687 |
| 2016-05-06 | 2016-05-04 | 0.474 | 122,834,372 | +16,450 | 5.76% | 58,242,887 |
| 2016-05-05 | 2016-05-03 | 0.492 | 122,817,922 | +690,909 | 5.76% | 60,474,898 |
| 2016-05-04 | 2016-04-29 | 0.498 | 122,127,013 | -82,251 | 5.73% | 60,877,102 |
| 2016-04-29 | 2016-04-27 | 0.505 | 122,209,264 | -16,450 | 5.73% | 61,661,006 |
| 2016-04-27 | 2016-04-25 | 0.523 | 122,225,714 | -24,676 | 5.73% | 63,898,317 |
| 2016-04-26 | 2016-04-22 | 0.505 | 122,250,390 | +16,450 | 5.73% | 61,681,756 |
| 2016-04-25 | 2016-04-21 | 0.486 | 122,233,940 | -131,601 | 5.73% | 59,444,295 |
| 2016-04-22 | 2016-04-20 | 0.498 | 122,365,541 | -1,118,615 | 5.74% | 60,996,002 |
| 2016-04-21 | 2016-04-19 | 0.517 | 123,484,156 | -526,407 | 5.79% | 63,805,563 |
| 2016-04-20 | 2016-04-18 | 0.492 | 124,010,563 | +16,450 | 5.82% | 61,062,149 |
| 2016-04-19 | 2016-04-15 | 0.511 | 123,994,113 | -164,502 | 5.82% | 63,315,310 |
| 2016-04-15 | 2016-04-13 | 0.529 | 124,158,615 | -279,654 | 5.82% | 65,663,571 |
| 2016-04-14 | 2016-04-12 | 0.505 | 124,438,269 | -180,952 | 5.84% | 62,785,656 |
| 2016-04-13 | 2016-04-11 | 0.517 | 124,619,221 | +32,901 | 5.85% | 64,392,063 |
| 2016-04-12 | 2016-04-08 | 0.517 | 124,586,320 | +16,450 | 5.84% | 64,375,063 |
| 2016-04-11 | 2016-04-07 | 0.535 | 124,569,870 | +131,601 | 5.84% | 66,638,324 |
| 2016-04-07 | 2016-04-05 | 0.535 | 124,438,269 | +394,806 | 5.84% | 66,567,925 |
| 2016-04-06 | 2016-04-01 | 0.571 | 124,043,463 | -621,819 | 5.82% | 70,881,046 |
| 2016-04-05 | 2016-03-31 | 0.535 | 124,665,282 | +164,503 | 5.85% | 66,689,365 |
| 2016-04-01 | 2016-03-30 | 0.523 | 124,500,779 | +98,701 | 5.84% | 65,087,697 |
| 2016-03-31 | 2016-03-29 | 0.523 | 124,402,078 | -49,351 | 5.84% | 65,036,097 |
| 2016-03-30 | 2016-03-24 | 0.523 | 124,451,429 | -49,350 | 5.84% | 65,061,897 |
| 2016-03-29 | 2016-03-23 | 0.547 | 124,500,779 | +82,251 | 5.84% | 68,115,031 |
| 2016-03-24 | 2016-03-22 | 0.547 | 124,418,528 | -246,754 | 5.84% | 68,070,032 |
| 2016-03-23 | 2016-03-21 | 0.553 | 124,665,282 | -559,307 | 5.85% | 68,962,866 |
| 2016-03-22 | 2016-03-18 | 0.565 | 125,224,589 | +600,433 | 5.87% | 70,794,733 |
| 2016-03-21 | 2016-03-17 | 0.571 | 124,624,156 | +32,900 | 5.85% | 71,212,866 |
| 2016-03-18 | 2016-03-16 | 0.577 | 124,591,256 | +65,801 | 5.84% | 71,951,450 |
| 2016-03-17 | 2016-03-15 | 0.571 | 124,525,455 | -345,454 | 5.84% | 71,156,467 |
| 2016-03-16 | 2016-03-14 | 0.565 | 124,870,909 | +141,472 | 5.86% | 70,594,783 |
| 2016-03-14 | 2016-03-10 | 0.584 | 124,729,437 | -213,853 | 5.85% | 72,789,474 |
| 2016-03-11 | 2016-03-09 | 0.596 | 124,943,290 | -559,308 | 5.86% | 74,433,321 |
| 2016-03-10 | 2016-03-08 | 0.565 | 125,502,598 | +148,052 | 5.89% | 70,951,903 |
| 2016-03-09 | 2016-03-07 | 0.596 | 125,354,546 | +707,360 | 5.88% | 74,678,321 |
| 2016-03-08 | 2016-03-04 | 0.620 | 124,647,186 | -148,052 | 5.85% | 77,287,816 |
| 2016-03-07 | 2016-03-03 | 0.632 | 124,795,238 | -559,308 | 5.85% | 78,896,863 |
| 2016-03-04 | 2016-03-02 | 0.644 | 125,354,546 | +263,204 | 5.88% | 80,774,511 |
| 2016-03-03 | 2016-03-01 | 0.577 | 125,091,342 | -2,714,286 | 5.87% | 72,240,250 |
| 2016-03-02 | 2016-02-29 | 0.486 | 127,805,628 | +526,407 | 6.00% | 62,153,895 |
| 2016-03-01 | 2016-02-26 | 0.529 | 127,279,221 | -830,736 | 5.97% | 67,313,961 |
| 2016-02-29 | 2016-02-25 | 0.450 | 128,109,957 | +263,204 | 6.01% | 57,629,253 |
| 2016-02-26 | 2016-02-24 | 0.498 | 127,846,753 | +370,129 | 6.00% | 63,728,242 |
| 2016-02-25 | 2016-02-23 | 0.535 | 127,476,624 | +707,360 | 5.98% | 68,193,285 |
| 2016-02-23 | 2016-02-19 | 0.346 | 126,769,264 | +723,809 | 5.95% | 43,925,550 |
| 2016-02-22 | 2016-02-18 | 0.346 | 126,045,455 | +115,152 | 5.91% | 43,674,750 |
| 2016-02-19 | 2016-02-17 | 0.346 | 125,930,303 | +164,502 | 5.91% | 43,634,850 |
| 2016-02-18 | 2016-02-16 | 0.340 | 125,765,801 | -427,706 | 5.90% | 42,813,326 |
| 2016-02-17 | 2016-02-15 | 0.340 | 126,193,507 | +279,654 | 5.92% | 42,958,926 |
| 2016-02-16 | 2016-02-12 | 0.334 | 125,913,853 | -16,450 | 5.91% | 42,098,303 |
| 2016-02-15 | 2016-02-11 | 0.334 | 125,930,303 | +148,052 | 5.91% | 42,103,803 |
| 2016-02-12 | 2016-02-05 | 0.359 | 125,782,251 | +49,350 | 5.90% | 45,112,797 |
| 2016-02-11 | 2016-02-04 | 0.346 | 125,732,901 | -115,151 | 5.90% | 43,566,450 |
| 2016-02-05 | 2016-02-03 | 0.340 | 125,848,052 | +49,351 | 5.90% | 42,841,326 |
| 2016-02-04 | 2016-02-02 | 0.340 | 125,798,701 | -2,006,927 | 5.90% | 42,824,526 |
| 2016-02-03 | 2016-02-01 | 0.371 | 127,805,628 | -16,450 | 6.00% | 47,392,345 |
| 2016-02-02 | 2016-01-29 | 0.359 | 127,822,078 | -263,204 | 6.00% | 45,844,397 |
| 2016-02-01 | 2016-01-28 | 0.359 | 128,085,282 | -394,805 | 6.01% | 45,938,798 |
| 2016-01-27 | 2016-01-25 | 0.377 | 128,480,087 | +65,801 | 6.03% | 48,423,469 |
| 2016-01-26 | 2016-01-22 | 0.365 | 128,414,286 | +148,052 | 6.02% | 46,837,421 |
| 2016-01-25 | 2016-01-21 | 0.340 | 128,266,234 | -82,251 | 6.02% | 43,664,526 |
| 2016-01-22 | 2016-01-20 | 0.353 | 128,348,485 | +427,706 | 6.02% | 45,252,974 |
| 2016-01-21 | 2016-01-19 | 0.389 | 127,920,779 | +49,350 | 6.00% | 49,767,916 |
| 2016-01-20 | 2016-01-18 | 0.365 | 127,871,429 | -526,407 | 6.00% | 46,639,421 |
| 2016-01-19 | 2016-01-15 | 0.359 | 128,397,836 | +180,953 | 6.02% | 46,050,898 |
| 2016-01-18 | 2016-01-14 | 0.407 | 128,216,883 | -503,541 | 6.01% | 52,221,387 |
| 2016-01-15 | 2016-01-13 | 0.444 | 128,720,424 | -279,654 | 6.04% | 57,121,382 |
| 2016-01-14 | 2016-01-12 | 0.511 | 129,000,078 | -296,104 | 6.05% | 65,871,514 |
| 2016-01-13 | 2016-01-11 | 0.529 | 129,296,182 | -460,606 | 6.07% | 68,380,668 |
| 2016-01-12 | 2016-01-08 | 0.535 | 129,756,788 | -82,251 | 6.09% | 69,413,052 |
| 2016-01-11 | 2016-01-07 | 0.535 | 129,839,039 | -411,256 | 6.09% | 69,457,052 |
| 2016-01-08 | 2016-01-06 | 0.559 | 130,250,295 | -16,450 | 6.11% | 72,844,191 |
| 2016-01-07 | 2016-01-05 | 0.577 | 130,266,745 | -78,138 | 6.11% | 75,229,045 |
| 2016-01-06 | 2016-01-04 | 0.577 | 130,344,883 | +131,601 | 6.11% | 75,274,170 |
| 2016-01-05 | 2015-12-31 | 0.608 | 130,213,282 | +477,057 | 6.11% | 79,155,969 |
| 2016-01-04 | 2015-12-29 | 0.620 | 129,736,225 | +493,506 | 6.09% | 80,443,288 |
| 2015-12-30 | 2015-12-28 | 0.632 | 129,242,719 | -98,701 | 6.06% | 81,708,607 |
| 2015-12-29 | 2015-12-24 | 0.632 | 129,341,420 | +65,801 | 6.07% | 81,771,007 |
| 2015-12-28 | 2015-12-22 | 0.644 | 129,275,619 | -164,502 | 6.06% | 83,301,126 |
| 2015-12-23 | 2015-12-21 | 0.620 | 129,440,121 | +822,510 | 6.07% | 80,259,688 |
| 2015-12-22 | 2015-12-18 | 0.577 | 128,617,611 | -164,502 | 6.03% | 74,276,670 |
| 2015-12-21 | 2015-12-17 | 0.590 | 128,782,113 | -164,502 | 6.04% | 75,937,390 |
| 2015-12-18 | 2015-12-16 | 0.596 | 128,946,615 | +115,152 | 6.05% | 76,818,249 |
| 2015-12-17 | 2015-12-15 | 0.584 | 128,831,463 | -345,455 | 6.04% | 75,183,330 |
| 2015-12-16 | 2015-12-14 | 0.608 | 129,176,918 | +954,113 | 6.06% | 78,525,969 |
| 2015-12-15 | 2015-12-11 | 0.571 | 128,222,805 | -193,290 | 6.01% | 73,269,210 |
| 2015-12-14 | 2015-12-10 | 0.602 | 128,416,095 | +230,303 | 6.02% | 77,282,834 |
| 2015-12-11 | 2015-12-09 | 0.632 | 128,185,792 | +921,212 | 6.01% | 81,040,407 |
| 2015-12-10 | 2015-12-08 | 0.620 | 127,264,580 | -403,031 | 5.97% | 78,910,738 |
| 2015-12-09 | 2015-12-07 | 0.644 | 127,667,611 | +213,853 | 5.99% | 82,264,977 |
| 2015-12-08 | 2015-12-04 | 0.681 | 127,453,758 | +518,182 | 5.98% | 86,775,885 |
| 2015-12-07 | 2015-12-03 | 0.754 | 126,935,576 | +781,385 | 5.95% | 95,682,701 |
| 2015-12-04 | 2015-12-02 | 0.553 | 126,154,191 | -139,826 | 5.92% | 69,786,507 |
| 2015-12-03 | 2015-12-01 | 0.584 | 126,294,017 | +477,056 | 5.92% | 73,702,529 |
| 2015-12-02 | 2015-11-30 | 0.602 | 125,816,961 | +575,757 | 5.90% | 75,718,634 |
| 2015-12-01 | 2015-11-27 | 0.742 | 125,241,204 | +148,052 | 5.87% | 92,882,832 |
| 2015-11-30 | 2015-11-26 | 0.742 | 125,093,152 | +403,031 | 5.87% | 92,773,032 |
| 2015-11-27 | 2015-11-25 | 0.790 | 124,690,121 | +115,151 | 5.85% | 98,538,009 |
| 2015-11-26 | 2015-11-24 | 0.766 | 124,574,970 | -82,251 | 5.84% | 95,417,870 |
| 2015-11-25 | 2015-11-23 | 0.778 | 124,657,221 | +444,156 | 5.85% | 96,996,440 |
| 2015-11-24 | 2015-11-20 | 0.827 | 124,213,065 | +197,403 | 5.83% | 102,691,517 |
| 2015-11-23 | 2015-11-19 | 0.839 | 124,015,662 | +427,705 | 5.82% | 104,036,086 |
| 2015-11-20 | 2015-11-18 | 0.839 | 123,587,957 | -65,801 | 5.80% | 103,677,287 |
| 2015-11-19 | 2015-11-17 | 0.851 | 123,653,758 | +82,251 | 5.80% | 105,235,856 |
| 2015-11-18 | 2015-11-16 | 0.863 | 123,571,507 | -707,359 | 5.80% | 106,668,226 |
| 2015-11-17 | 2015-11-13 | 0.827 | 124,278,866 | +460,606 | 5.83% | 102,745,917 |
| 2015-11-16 | 2015-11-12 | 0.827 | 123,818,260 | +937,662 | 5.81% | 102,365,117 |
| 2015-11-13 | 2015-11-11 | 0.888 | 122,880,598 | +115,152 | 5.76% | 109,059,764 |
| 2015-11-12 | 2015-11-10 | 0.900 | 122,765,446 | +592,208 | 5.76% | 110,450,133 |
| 2015-11-11 | 2015-11-09 | 0.924 | 122,173,238 | +180,952 | 5.73% | 112,888,072 |
| 2015-11-10 | 2015-11-06 | 0.912 | 121,992,286 | +641,559 | 5.72% | 111,237,703 |
| 2015-11-09 | 2015-11-05 | 0.705 | 121,350,727 | -1,143,290 | 5.69% | 85,571,423 |
| 2015-11-06 | 2015-11-04 | 0.717 | 122,494,017 | -345,455 | 5.75% | 87,866,893 |
| 2015-11-05 | 2015-11-03 | 0.729 | 122,839,472 | -65,801 | 5.76% | 89,608,162 |
| 2015-11-04 | 2015-11-02 | 0.766 | 122,905,273 | +1,151,515 | 5.77% | 94,138,970 |
| 2015-11-03 | 2015-10-30 | 0.839 | 121,753,758 | +996,883 | 5.71% | 102,138,587 |
| 2015-11-02 | 2015-10-29 | 0.839 | 120,756,875 | +2,080,953 | 5.66% | 101,302,307 |
| 2015-10-30 | 2015-10-28 | 0.766 | 118,675,922 | +3,607,532 | 5.57% | 90,899,510 |
| 2015-09-24 | 2015-09-22 | 2.371 | 115,068,390 | +822,511 | 5.40% | 272,802,928 |
| 2015-09-17 | 2015-09-15 | 2.371 | 114,245,879 | -82,251 | 5.36% | 270,852,927 |
| 2015-09-11 | 2015-09-09 | 2.371 | 114,328,130 | +822,511 | 5.36% | 271,047,927 |
| 2015-09-10 | 2015-09-08 | 2.371 | 113,505,619 | -246,753 | 5.32% | 269,097,927 |
| 2015-08-27 | 2015-08-25 | 2.371 | 113,752,372 | +493 | 5.34% | 269,682,926 |
| 2015-08-06 | 2015-08-04 | 2.371 | 113,751,879 | -329 | 5.34% | 269,681,757 |
| 2015-07-09 | 2015-07-07 | 2.371 | 113,752,208 | +4,113 | 5.34% | 269,682,537 |
| 2015-06-25 | 2015-06-23 | 2.371 | 113,748,095 | +1,793,073 | 5.35% | 269,672,786 |
| 2015-06-24 | 2015-06-22 | 2.030 | 111,955,022 | +189,178 | 5.26% | 227,309,941 |
| 2015-06-23 | 2015-06-19 | 2.140 | 111,765,844 | +3,125,541 | 5.25% | 239,155,377 |
| 2015-06-22 | 2015-06-18 | 2.188 | 108,640,303 | +2,582,684 | 5.11% | 237,750,726 |
| 2015-06-19 | 2015-06-17 | 2.213 | 106,057,619 | +2,569,524 | 5.09% | 234,677,601 |
| 2015-06-18 | 2015-06-16 | 2.055 | 103,488,095 | +1,531,515 | 4.96% | 212,635,355 |
| 2015-06-17 | 2015-06-15 | 1.386 | 101,956,580 | -3,117,316 | 4.89% | 141,311,820 |
| 2015-06-16 | 2015-06-12 | 1.495 | 105,073,896 | -666,234 | 5.04% | 157,129,716 |
| 2015-06-15 | 2015-06-11 | 1.094 | 105,740,130 | -7,501,299 | 5.07% | 115,701,963 |
| 2015-06-12 | 2015-06-10 | 0.754 | 113,241,429 | -559,307 | 5.43% | 85,360,197 |
| 2015-06-11 | 2015-06-09 | 0.729 | 113,800,736 | +509,957 | 5.46% | 83,014,642 |
| 2015-06-10 | 2015-06-08 | 0.742 | 113,290,779 | +164,502 | 5.43% | 84,020,019 |
| 2015-06-09 | 2015-06-05 | 0.742 | 113,126,277 | -49,351 | 5.42% | 83,898,019 |
| 2015-06-08 | 2015-06-04 | 0.705 | 113,175,628 | +378,355 | 5.43% | 79,806,688 |
| 2015-06-05 | 2015-06-03 | 0.754 | 112,797,273 | +542,857 | 5.41% | 85,025,397 |
| 2015-06-04 | 2015-06-02 | 0.766 | 112,254,416 | -806,060 | 5.38% | 85,980,975 |
| 2015-06-03 | 2015-06-01 | 0.766 | 113,060,476 | +296,104 | 5.42% | 86,598,374 |
| 2015-06-01 | 2015-05-28 | 0.815 | 112,764,372 | -987,013 | 5.41% | 91,855,483 |
| 2015-05-29 | 2015-05-27 | 0.839 | 113,751,385 | +493,506 | 5.45% | 95,425,438 |
| 2015-05-28 | 2015-05-26 | 0.863 | 113,257,879 | +740,260 | 5.43% | 97,765,393 |
| 2015-05-27 | 2015-05-22 | 0.802 | 112,517,619 | -1,496,970 | 5.40% | 90,286,506 |
| 2015-05-26 | 2015-05-21 | 0.790 | 114,014,589 | -1,793,073 | 5.47% | 90,101,529 |
| 2015-05-22 | 2015-05-20 | 0.827 | 115,807,662 | -658,009 | 5.55% | 95,742,461 |
| 2015-05-21 | 2015-05-19 | 0.827 | 116,465,671 | -822,511 | 5.58% | 96,286,461 |
| 2015-05-20 | 2015-05-18 | 0.766 | 117,288,182 | -65,801 | 5.62% | 89,836,574 |
| 2015-05-19 | 2015-05-15 | 0.705 | 117,353,983 | -65,801 | 5.63% | 82,753,088 |
| 2015-05-18 | 2015-05-14 | 0.717 | 117,419,784 | -65,801 | 5.63% | 84,227,065 |
| 2015-05-15 | 2015-05-13 | 0.729 | 117,485,585 | -724,961 | 5.63% | 85,702,643 |
| 2015-05-14 | 2015-05-12 | 0.729 | 118,210,546 | -394,805 | 5.67% | 86,231,483 |
| 2015-05-13 | 2015-05-11 | 0.888 | 118,605,351 | +460,606 | 5.69% | 105,265,370 |
| 2015-05-12 | 2015-05-08 | 0.802 | 118,144,745 | -1,414,718 | 5.66% | 94,801,831 |
| 2015-05-11 | 2015-05-07 | 0.693 | 119,559,463 | -3,948,052 | 5.73% | 82,854,708 |
| 2015-05-08 | 2015-05-06 | 0.657 | 123,507,515 | +2,286,580 | 5.92% | 81,085,934 |
| 2015-05-07 | 2015-05-05 | 0.596 | 121,220,935 | +263,203 | 5.81% | 72,215,777 |
| 2015-05-06 | 2015-05-04 | 0.577 | 120,957,732 | -4,655,411 | 5.80% | 69,853,090 |
| 2015-05-05 | 2015-04-30 | 0.535 | 125,613,143 | -180,952 | 6.02% | 67,196,420 |
| 2015-05-04 | 2015-04-29 | 0.529 | 125,794,095 | -690,909 | 6.03% | 66,528,524 |
| 2015-04-30 | 2015-04-28 | 0.541 | 126,485,004 | -2,553,897 | 6.06% | 68,431,716 |
| 2015-04-29 | 2015-04-27 | 0.559 | 129,038,901 | +32,901 | 6.19% | 72,166,703 |
| 2015-04-27 | 2015-04-23 | 0.559 | 129,006,000 | -230,303 | 6.19% | 72,148,303 |
| 2015-04-23 | 2015-04-21 | 0.559 | 129,236,303 | -14,805 | 6.20% | 72,277,103 |
| 2015-04-22 | 2015-04-20 | 0.523 | 129,251,108 | -115,152 | 6.20% | 67,571,119 |
| 2015-04-21 | 2015-04-17 | 0.547 | 129,366,260 | +98,701 | 6.20% | 70,776,962 |
| 2015-04-20 | 2015-04-16 | 0.553 | 129,267,559 | +229,810 | 6.20% | 71,508,773 |
| 2015-04-17 | 2015-04-15 | 0.553 | 129,037,749 | -49,351 | 6.19% | 71,381,645 |
| 2015-04-16 | 2015-04-14 | 0.571 | 129,087,100 | -822,511 | 6.19% | 73,763,087 |
| 2015-04-15 | 2015-04-13 | 0.571 | 129,909,611 | -131,601 | 6.23% | 74,233,087 |
| 2015-04-14 | 2015-04-10 | 0.577 | 130,041,212 | -32,901 | 6.24% | 75,098,800 |
| 2015-04-13 | 2015-04-09 | 0.608 | 130,074,113 | -592,207 | 6.24% | 79,071,369 |
| 2015-04-10 | 2015-04-08 | 0.535 | 130,666,320 | +279,653 | 6.27% | 69,899,604 |
| 2015-04-09 | 2015-04-02 | 0.590 | 130,386,667 | -329,004 | 6.25% | 76,883,528 |
| 2015-04-01 | 2015-03-30 | 0.584 | 130,715,671 | -16,450 | 6.27% | 76,282,914 |
| 2015-03-30 | 2015-03-26 | 0.577 | 130,732,121 | +49,350 | 6.27% | 75,497,800 |
| 2015-03-27 | 2015-03-25 | 0.596 | 130,682,771 | -32,900 | 6.27% | 77,852,541 |
| 2015-03-26 | 2015-03-24 | 0.608 | 130,715,671 | -49,351 | 6.27% | 79,461,368 |
| 2015-03-25 | 2015-03-23 | 0.584 | 130,765,022 | +32,901 | 6.27% | 76,311,714 |
| 2015-03-24 | 2015-03-20 | 0.584 | 130,732,121 | +65,801 | 6.27% | 76,292,514 |
| 2015-03-23 | 2015-03-19 | 0.596 | 130,666,320 | -49,351 | 6.27% | 77,842,741 |
| 2015-03-20 | 2015-03-18 | 0.596 | 130,715,671 | -65,801 | 6.27% | 77,872,141 |
| 2015-03-19 | 2015-03-17 | 0.577 | 130,781,472 | -823 | 6.27% | 75,526,300 |
| 2015-03-18 | 2015-03-16 | 0.596 | 130,782,295 | -131,601 | 6.27% | 77,911,831 |
| 2015-03-17 | 2015-03-13 | 0.584 | 130,913,896 | +32,900 | 6.28% | 76,398,594 |
| 2015-03-16 | 2015-03-12 | 0.571 | 130,880,996 | +296,104 | 6.28% | 74,788,157 |
| 2015-03-13 | 2015-03-11 | 0.602 | 130,584,892 | +65,801 | 6.26% | 78,588,050 |
| 2015-03-11 | 2015-03-09 | 0.608 | 130,519,091 | +690,909 | 6.26% | 79,341,868 |
| 2015-03-10 | 2015-03-06 | 0.608 | 129,828,182 | +509,957 | 6.23% | 78,921,869 |
| 2015-03-09 | 2015-03-05 | 0.620 | 129,318,225 | +98,701 | 6.20% | 80,184,106 |
| 2015-03-06 | 2015-03-04 | 0.620 | 129,219,524 | -131,602 | 6.20% | 80,122,906 |
| 2015-03-05 | 2015-03-03 | 0.632 | 129,351,126 | +164,502 | 6.20% | 81,777,143 |
| 2015-03-04 | 2015-03-02 | 0.669 | 129,186,624 | -115,151 | 6.19% | 86,385,056 |
| 2015-03-03 | 2015-02-27 | 0.681 | 129,301,775 | -164,502 | 6.20% | 88,034,093 |
| 2015-03-02 | 2015-02-26 | 0.681 | 129,466,277 | -296,104 | 6.21% | 88,146,093 |
| 2015-02-27 | 2015-02-25 | 0.693 | 129,762,381 | +49,351 | 6.22% | 89,925,330 |
| 2015-02-26 | 2015-02-24 | 0.705 | 129,713,030 | -509,957 | 6.22% | 91,468,167 |
| 2015-02-25 | 2015-02-23 | 0.657 | 130,222,987 | +16,450 | 6.24% | 85,494,818 |
| 2015-02-24 | 2015-02-18 | 0.608 | 130,206,537 | -641,558 | 6.24% | 79,151,869 |
| 2015-02-23 | 2015-02-16 | 0.632 | 130,848,095 | -82,251 | 6.27% | 82,723,543 |
| 2015-02-17 | 2015-02-13 | 0.632 | 130,930,346 | +197,402 | 6.28% | 82,775,543 |
| 2015-02-13 | 2015-02-11 | 0.644 | 130,732,944 | -16,450 | 6.27% | 84,240,181 |
| 2015-02-12 | 2015-02-10 | 0.608 | 130,749,394 | +32,900 | 6.27% | 79,481,868 |
| 2015-02-11 | 2015-02-09 | 0.632 | 130,716,494 | +98,702 | 6.27% | 82,640,343 |
| 2015-02-10 | 2015-02-06 | 0.644 | 130,617,792 | +1,233,766 | 6.26% | 84,165,980 |
| 2015-02-09 | 2015-02-05 | 0.657 | 129,384,026 | +213,853 | 6.20% | 84,944,018 |
| 2015-02-06 | 2015-02-04 | 0.693 | 129,170,173 | -82,251 | 6.19% | 89,514,930 |
| 2015-02-05 | 2015-02-03 | 0.693 | 129,252,424 | -378,355 | 6.20% | 89,571,930 |
| 2015-02-02 | 2015-01-29 | 0.705 | 129,630,779 | -82,251 | 6.22% | 91,410,167 |
| 2015-01-30 | 2015-01-28 | 0.705 | 129,713,030 | -246,754 | 6.22% | 91,468,167 |
| 2015-01-29 | 2015-01-27 | 0.693 | 129,959,784 | -98,701 | 6.23% | 90,062,130 |
| 2015-01-27 | 2015-01-23 | 0.717 | 130,058,485 | -16,450 | 6.24% | 93,293,005 |
| 2015-01-26 | 2015-01-22 | 0.717 | 130,074,935 | -756,710 | 6.24% | 93,304,805 |
| 2015-01-23 | 2015-01-21 | 0.602 | 130,831,645 | +98,701 | 6.27% | 78,736,550 |
| 2015-01-22 | 2015-01-20 | 0.632 | 130,732,944 | +246,753 | 6.27% | 82,650,743 |
| 2015-01-19 | 2015-01-15 | 0.632 | 130,486,191 | +32,901 | 6.26% | 82,494,743 |
| 2015-01-16 | 2015-01-14 | 0.602 | 130,453,290 | +16,450 | 6.26% | 78,508,850 |
| 2015-01-15 | 2015-01-13 | 0.620 | 130,436,840 | +1,250,216 | 6.25% | 80,877,706 |
| 2015-01-14 | 2015-01-12 | 0.620 | 129,186,624 | -197,402 | 6.19% | 80,102,506 |
| 2015-01-13 | 2015-01-09 | 0.602 | 129,384,026 | +16,450 | 6.20% | 77,865,350 |
| 2015-01-12 | 2015-01-08 | 0.602 | 129,367,576 | -98,701 | 6.20% | 77,855,450 |
| 2015-01-08 | 2015-01-06 | 0.632 | 129,466,277 | +16,450 | 6.21% | 81,849,943 |
| 2015-01-07 | 2015-01-05 | 0.584 | 129,449,827 | +32,900 | 6.21% | 75,544,194 |
| 2015-01-06 | 2015-01-02 | 0.584 | 129,416,927 | -32,900 | 6.21% | 75,524,994 |
| 2015-01-05 | 2014-12-31 | 0.584 | 129,449,827 | +16,450 | 6.21% | 75,544,194 |
| 2014-12-30 | 2014-12-24 | 0.596 | 129,433,377 | -312,554 | 6.21% | 77,108,231 |
| 2014-12-29 | 2014-12-22 | 0.669 | 129,745,931 | -180,952 | 6.22% | 86,759,055 |
| 2014-12-23 | 2014-12-19 | 0.571 | 129,926,883 | -32,901 | 6.23% | 74,242,956 |
| 2014-12-22 | 2014-12-18 | 0.541 | 129,959,784 | -197,402 | 6.23% | 70,311,663 |
| 2014-12-19 | 2014-12-17 | 0.547 | 130,157,186 | -98,702 | 6.24% | 71,209,681 |
| 2014-12-18 | 2014-12-16 | 0.541 | 130,255,888 | -213,852 | 6.25% | 70,471,863 |
| 2014-12-17 | 2014-12-15 | 0.547 | 130,469,740 | -115,152 | 6.26% | 71,380,681 |
| 2014-12-16 | 2014-12-12 | 0.541 | 130,584,892 | -378,355 | 6.26% | 70,649,863 |
| 2014-12-15 | 2014-12-11 | 0.523 | 130,963,247 | -131,602 | 6.28% | 68,466,207 |
| 2014-12-12 | 2014-12-10 | 0.535 | 131,094,849 | -246,753 | 6.29% | 70,128,844 |
| 2014-12-11 | 2014-12-09 | 0.547 | 131,341,602 | -559,307 | 6.30% | 71,857,682 |
| 2014-12-10 | 2014-12-08 | 0.577 | 131,900,909 | +32,900 | 6.32% | 76,172,775 |
| 2014-12-09 | 2014-12-05 | 0.596 | 131,868,009 | -263,203 | 6.32% | 78,558,631 |
| 2014-12-08 | 2014-12-04 | 0.596 | 132,131,212 | +246,753 | 6.34% | 78,715,431 |
| 2014-12-04 | 2014-12-02 | 0.608 | 131,884,459 | -394,805 | 6.32% | 80,171,868 |
| 2014-12-03 | 2014-12-01 | 0.620 | 132,279,264 | +77,316 | 6.34% | 82,020,106 |
| 2014-12-02 | 2014-11-28 | 0.681 | 132,201,948 | +263,203 | 6.34% | 90,008,653 |
| 2014-12-01 | 2014-11-27 | 0.693 | 131,938,745 | +32,901 | 6.33% | 91,433,550 |
| 2014-11-28 | 2014-11-26 | 0.669 | 131,905,844 | +164,502 | 6.32% | 88,203,355 |
| 2014-11-27 | 2014-11-25 | 0.669 | 131,741,342 | -16,450 | 6.32% | 88,093,355 |
| 2014-11-26 | 2014-11-24 | 0.681 | 131,757,792 | +493,506 | 6.32% | 89,706,252 |
| 2014-11-25 | 2014-11-21 | 0.681 | 131,264,286 | +74,849 | 6.29% | 89,370,253 |
| 2014-11-24 | 2014-11-20 | 0.681 | 131,189,437 | +115,151 | 6.29% | 89,319,292 |
| 2014-11-21 | 2014-11-19 | 0.705 | 131,074,286 | -98,701 | 6.28% | 92,428,068 |
| 2014-11-20 | 2014-11-18 | 0.717 | 131,172,987 | -201,515 | 6.29% | 94,092,455 |
| 2014-11-17 | 2014-11-13 | 0.693 | 131,374,502 | -49,351 | 6.30% | 91,042,530 |
| 2014-11-14 | 2014-11-12 | 0.705 | 131,423,853 | -148,052 | 6.30% | 92,674,567 |
| 2014-11-13 | 2014-11-11 | 0.705 | 131,571,905 | +822,511 | 6.31% | 92,778,968 |
| 2014-11-11 | 2014-11-07 | 0.729 | 130,749,394 | +82,251 | 6.27% | 95,378,242 |
| 2014-11-10 | 2014-11-06 | 0.717 | 130,667,143 | -82,251 | 6.27% | 93,729,605 |
| 2014-11-06 | 2014-11-04 | 0.729 | 130,749,394 | +1,447,619 | 6.27% | 95,378,242 |
| 2014-11-05 | 2014-11-03 | 0.766 | 129,301,775 | +970,563 | 6.20% | 99,038,354 |
| 2014-11-04 | 2014-10-31 | 0.790 | 128,331,212 | +2,204,329 | 6.15% | 101,415,429 |
| 2014-11-03 | 2014-10-30 | 0.766 | 126,126,883 | +2,434,632 | 6.05% | 96,606,554 |
| 2014-10-31 | 2014-10-29 | 0.669 | 123,692,251 | +32,900 | 5.93% | 82,711,055 |
| 2014-10-30 | 2014-10-28 | 0.669 | 123,659,351 | +82,251 | 5.93% | 82,689,055 |
| 2014-10-29 | 2014-10-27 | 0.657 | 123,577,100 | +329,005 | 5.93% | 81,131,618 |
| 2014-10-27 | 2014-10-23 | 0.584 | 123,248,095 | +115,151 | 5.91% | 71,924,994 |
| 2014-10-24 | 2014-10-22 | 0.608 | 123,132,944 | +131,602 | 5.90% | 74,851,869 |
| 2014-10-23 | 2014-10-21 | 0.620 | 123,001,342 | +16,450 | 5.90% | 76,267,306 |
| 2014-10-22 | 2014-10-20 | 0.608 | 122,984,892 | -263,203 | 5.90% | 74,761,869 |
| 2014-10-21 | 2014-10-17 | 0.584 | 123,248,095 | +230,303 | 5.91% | 71,924,994 |
| 2014-10-20 | 2014-10-16 | 0.632 | 123,017,792 | -394,806 | 5.90% | 77,773,143 |
| 2014-10-16 | 2014-10-14 | 0.681 | 123,412,598 | -444,155 | 5.92% | 84,024,493 |
| 2014-10-15 | 2014-10-13 | 0.669 | 123,856,753 | -246,754 | 5.94% | 82,821,055 |
| 2014-10-14 | 2014-10-10 | 0.681 | 124,103,507 | -329,004 | 5.95% | 84,494,893 |
| 2014-10-09 | 2014-10-07 | 0.717 | 124,432,511 | -32,900 | 5.97% | 89,257,405 |
| 2014-10-08 | 2014-10-06 | 0.705 | 124,465,411 | -32,901 | 5.97% | 87,767,767 |
| 2014-10-06 | 2014-09-30 | 0.681 | 124,498,312 | +82,251 | 5.97% | 84,763,693 |
| 2014-10-03 | 2014-09-29 | 0.681 | 124,416,061 | +32,901 | 5.97% | 84,707,693 |
| 2014-09-30 | 2014-09-26 | 0.717 | 124,383,160 | -32,901 | 5.96% | 89,222,005 |
| 2014-09-29 | 2014-09-25 | 0.705 | 124,416,061 | -32,900 | 5.97% | 87,732,968 |
| 2014-09-26 | 2014-09-24 | 0.729 | 124,448,961 | -65,801 | 5.97% | 90,782,242 |
| 2014-09-25 | 2014-09-23 | 0.729 | 124,514,762 | -427,706 | 5.97% | 90,830,242 |
| 2014-09-24 | 2014-09-22 | 0.742 | 124,942,468 | +16,451 | 5.99% | 92,661,280 |
| 2014-09-23 | 2014-09-19 | 0.729 | 124,926,017 | -16,451 | 5.99% | 91,130,242 |
| 2014-09-22 | 2014-09-18 | 0.754 | 124,942,468 | -16,450 | 5.99% | 94,180,317 |
| 2014-09-19 | 2014-09-17 | 0.766 | 124,958,918 | -98,701 | 5.99% | 95,711,954 |
| 2014-09-18 | 2014-09-16 | 0.766 | 125,057,619 | -98,701 | 6.00% | 95,787,554 |
| 2014-09-17 | 2014-09-15 | 0.766 | 125,156,320 | -65,801 | 6.00% | 95,863,154 |
| 2014-09-16 | 2014-09-12 | 0.766 | 125,222,121 | -131,602 | 6.00% | 95,913,554 |
| 2014-09-15 | 2014-09-11 | 0.754 | 125,353,723 | -559,307 | 6.01% | 94,490,317 |
| 2014-09-12 | 2014-09-10 | 0.766 | 125,913,030 | -954,113 | 6.04% | 96,442,754 |
| 2014-09-11 | 2014-09-08 | 0.766 | 126,867,143 | -32,900 | 6.08% | 97,173,554 |
| 2014-09-10 | 2014-09-05 | 0.766 | 126,900,043 | +115,151 | 6.08% | 97,198,754 |
| 2014-09-08 | 2014-09-04 | 0.754 | 126,784,892 | -246,753 | 6.08% | 95,569,117 |
| 2014-09-05 | 2014-09-03 | 0.766 | 127,031,645 | +296,104 | 6.09% | 97,299,554 |
| 2014-09-04 | 2014-09-02 | 0.766 | 126,735,541 | -41,126 | 6.08% | 97,072,754 |
| 2014-09-03 | 2014-09-01 | 0.742 | 126,776,667 | -32,900 | 6.08% | 94,021,580 |
| 2014-09-02 | 2014-08-29 | 0.778 | 126,809,567 | +16,450 | 6.08% | 98,671,192 |
| 2014-08-28 | 2014-08-26 | 0.802 | 126,793,117 | -213,853 | 6.08% | 101,741,466 |
| 2014-08-27 | 2014-08-25 | 0.802 | 127,006,970 | -279,654 | 6.09% | 101,913,067 |
| 2014-08-26 | 2014-08-22 | 0.790 | 127,286,624 | +49,351 | 6.10% | 100,589,929 |
| 2014-08-25 | 2014-08-21 | 0.802 | 127,237,273 | -72,381 | 6.10% | 102,097,867 |
| 2014-08-22 | 2014-08-20 | 0.802 | 127,309,654 | -329,004 | 6.10% | 102,155,947 |
| 2014-08-21 | 2014-08-19 | 0.802 | 127,638,658 | -477,056 | 6.12% | 102,419,946 |
| 2014-08-20 | 2014-08-18 | 0.790 | 128,115,714 | -65,801 | 6.14% | 101,245,129 |
| 2014-08-19 | 2014-08-15 | 0.790 | 128,181,515 | -4,277 | 6.15% | 101,297,129 |
| 2014-08-18 | 2014-08-14 | 0.790 | 128,185,792 | -707,360 | 6.15% | 101,300,509 |
| 2014-08-15 | 2014-08-13 | 0.802 | 128,893,152 | -49,350 | 6.18% | 103,426,579 |
| 2014-08-13 | 2014-08-11 | 0.815 | 128,942,502 | -687,619 | 6.18% | 105,033,848 |
| 2014-08-12 | 2014-08-08 | 0.790 | 129,630,121 | -1,414,719 | 6.22% | 102,441,909 |
| 2014-08-11 | 2014-08-07 | 0.802 | 131,044,840 | +32,900 | 6.28% | 105,153,138 |
| 2014-08-08 | 2014-08-06 | 0.790 | 131,011,940 | +115,152 | 6.28% | 103,533,909 |
| 2014-08-07 | 2014-08-05 | 0.802 | 130,896,788 | -32,900 | 6.28% | 105,034,338 |
| 2014-08-06 | 2014-08-04 | 0.802 | 130,929,688 | +246,753 | 6.28% | 105,060,738 |
| 2014-08-05 | 2014-08-01 | 0.790 | 130,682,935 | +460,606 | 6.27% | 103,273,909 |
| 2014-08-04 | 2014-07-31 | 0.815 | 130,222,329 | -16,450 | 6.24% | 106,076,368 |
| 2014-08-01 | 2014-07-30 | 0.827 | 130,238,779 | -625,109 | 6.24% | 107,673,197 |
| 2014-07-31 | 2014-07-29 | 0.802 | 130,863,888 | -164,502 | 6.27% | 105,007,939 |
| 2014-07-30 | 2014-07-28 | 0.815 | 131,028,390 | -180,952 | 6.28% | 106,732,968 |
| 2014-07-29 | 2014-07-25 | 0.815 | 131,209,342 | -509,957 | 6.29% | 106,880,368 |
| 2014-07-28 | 2014-07-24 | 0.827 | 131,719,299 | -1,809,524 | 6.32% | 108,897,197 |
| 2014-07-24 | 2014-07-22 | 0.839 | 133,528,823 | +32,901 | 6.40% | 112,016,627 |
| 2014-07-23 | 2014-07-21 | 0.827 | 133,495,922 | -937,663 | 6.40% | 110,365,997 |
| 2014-07-22 | 2014-07-18 | 0.827 | 134,433,585 | -32,900 | 6.45% | 111,141,198 |
| 2014-07-21 | 2014-07-17 | 0.839 | 134,466,485 | -49,351 | 6.45% | 112,803,227 |
| 2014-07-18 | 2014-07-16 | 0.827 | 134,515,836 | +164,503 | 6.45% | 111,209,197 |
| 2014-07-17 | 2014-07-15 | 0.851 | 134,351,333 | -16,451 | 6.44% | 114,340,056 |
| 2014-07-16 | 2014-07-14 | 0.851 | 134,367,784 | +74,026 | 6.44% | 114,354,056 |
| 2014-07-15 | 2014-07-11 | 0.827 | 134,293,758 | -98,701 | 6.44% | 111,025,597 |
| 2014-07-11 | 2014-07-09 | 0.802 | 134,392,459 | -197,403 | 6.44% | 107,839,338 |
| 2014-07-10 | 2014-07-08 | 0.815 | 134,589,862 | +148,052 | 6.45% | 109,634,068 |
| 2014-07-09 | 2014-07-07 | 0.827 | 134,441,810 | -625,108 | 6.45% | 111,147,997 |
| 2014-07-08 | 2014-07-04 | 0.839 | 135,066,918 | +378,355 | 6.48% | 113,306,927 |
| 2014-07-07 | 2014-07-03 | 0.802 | 134,688,563 | -164,502 | 6.46% | 108,076,938 |
| 2014-07-04 | 2014-07-02 | 0.790 | 134,853,065 | -2,483,983 | 6.47% | 106,569,409 |
| 2014-07-03 | 2014-06-30 | 0.778 | 137,337,048 | -608,658 | 6.59% | 106,862,680 |
| 2014-07-02 | 2014-06-27 | 0.778 | 137,945,706 | -1,990,476 | 6.61% | 107,336,280 |
| 2014-06-30 | 2014-06-26 | 0.778 | 139,936,182 | -1,842,424 | 6.71% | 108,885,080 |
| 2014-06-27 | 2014-06-25 | 0.790 | 141,778,606 | +312,554 | 6.80% | 112,042,409 |
| 2014-06-26 | 2014-06-24 | 0.790 | 141,466,052 | -2,105,628 | 6.78% | 111,795,409 |
| 2014-06-25 | 2014-06-23 | 0.790 | 143,571,680 | -2,780,086 | 6.88% | 113,459,409 |
| 2014-06-24 | 2014-06-20 | 0.863 | 146,351,766 | +1,069,264 | 7.02% | 126,332,385 |
| 2014-06-23 | 2014-06-19 | 0.924 | 145,282,502 | +723,809 | 6.97% | 134,241,032 |
| 2014-06-20 | 2014-06-18 | 0.936 | 144,558,693 | -677,641 | 6.93% | 135,329,762 |
| 2014-06-19 | 2014-06-17 | 0.839 | 145,236,334 | -740,260 | 6.96% | 121,837,996 |
| 2014-06-18 | 2014-06-16 | 0.851 | 145,976,594 | +2,105,628 | 7.00% | 124,233,764 |
| 2014-06-17 | 2014-06-13 | 0.778 | 143,870,966 | -378,355 | 6.90% | 111,946,756 |
| 2014-06-16 | 2014-06-12 | 0.790 | 144,249,321 | -1,809,524 | 6.92% | 113,994,924 |
| 2014-06-13 | 2014-06-11 | 0.790 | 146,058,845 | -49,350 | 7.00% | 115,424,924 |
| 2014-06-12 | 2014-06-10 | 0.790 | 146,108,195 | -1,776,624 | 7.01% | 115,463,924 |
| 2014-06-11 | 2014-06-09 | 0.778 | 147,884,819 | -197,402 | 7.09% | 115,069,956 |
| 2014-06-10 | 2014-06-06 | 0.790 | 148,082,221 | -279,654 | 7.10% | 117,023,924 |
| 2014-06-09 | 2014-06-05 | 0.778 | 148,361,875 | +32,900 | 7.11% | 115,441,156 |
| 2014-06-06 | 2014-06-04 | 0.790 | 148,328,975 | +1,365,368 | 7.11% | 117,218,924 |
| 2014-06-05 | 2014-06-03 | 0.827 | 146,963,607 | -394,805 | 7.05% | 121,500,228 |
| 2014-06-04 | 2014-05-30 | 0.827 | 147,358,412 | -658,009 | 7.07% | 121,826,628 |
| 2014-06-03 | 2014-05-29 | 0.827 | 148,016,421 | +180,953 | 7.10% | 122,370,628 |
| 2014-05-30 | 2014-05-28 | 0.802 | 147,835,468 | +822 | 7.09% | 118,626,292 |
| 2014-05-29 | 2014-05-27 | 0.802 | 147,834,646 | +592,208 | 7.09% | 118,625,632 |
| 2014-05-28 | 2014-05-26 | 0.815 | 147,242,438 | -542,857 | 7.06% | 119,940,590 |
| 2014-05-27 | 2014-05-23 | 0.827 | 147,785,295 | -1,858,874 | 7.09% | 122,179,548 |
| 2014-05-26 | 2014-05-22 | 0.851 | 149,644,169 | -957,403 | 7.18% | 127,355,064 |
| 2014-05-23 | 2014-05-21 | 0.839 | 150,601,572 | +789,610 | 7.22% | 126,338,866 |
| 2014-05-22 | 2014-05-20 | 0.802 | 149,811,962 | +16,451 | 7.18% | 120,212,272 |
| 2014-05-21 | 2014-05-19 | 0.802 | 149,795,511 | +49,350 | 7.18% | 120,199,072 |
| 2014-05-20 | 2014-05-16 | 0.815 | 149,746,161 | -904,762 | 7.18% | 121,980,070 |
| 2014-05-19 | 2014-05-15 | 0.827 | 150,650,923 | +16,451 | 7.22% | 124,548,668 |
| 2014-05-16 | 2014-05-14 | 0.863 | 150,634,472 | -509,957 | 7.22% | 130,029,262 |
| 2014-05-15 | 2014-05-13 | 0.802 | 151,144,429 | +435,931 | 7.25% | 121,281,472 |
| 2014-05-14 | 2014-05-12 | 0.790 | 150,708,498 | +296,103 | 7.23% | 119,099,374 |
| 2014-05-13 | 2014-05-09 | 0.766 | 150,412,395 | +838,961 | 7.21% | 115,207,978 |
| 2014-05-12 | 2014-05-08 | 0.717 | 149,573,434 | -1,266,666 | 7.17% | 107,291,386 |
| 2014-05-09 | 2014-05-07 | 0.742 | 150,840,100 | -658,009 | 7.23% | 111,867,782 |
| 2014-05-08 | 2014-05-05 | 0.778 | 151,498,109 | -65,801 | 7.26% | 117,881,476 |
| 2014-05-07 | 2014-05-02 | 0.802 | 151,563,910 | -213,853 | 7.27% | 121,618,072 |
| 2014-05-05 | 2014-04-30 | 0.802 | 151,777,763 | -839,125 | 7.28% | 121,789,672 |
| 2014-05-02 | 2014-04-29 | 0.802 | 152,616,888 | -98,701 | 7.32% | 122,463,004 |
| 2014-04-30 | 2014-04-28 | 0.802 | 152,715,589 | +411,255 | 7.32% | 122,542,204 |
| 2014-04-29 | 2014-04-25 | 0.851 | 152,304,334 | +460,606 | 7.30% | 129,619,004 |
| 2014-04-28 | 2014-04-24 | 0.900 | 151,843,728 | +156,277 | 7.28% | 136,611,405 |
| 2014-04-25 | 2014-04-23 | 0.766 | 151,687,451 | +279,654 | 7.27% | 116,184,604 |
| 2014-04-24 | 2014-04-22 | 0.790 | 151,407,797 | -3,520,346 | 7.26% | 119,652,004 |
| 2014-04-23 | 2014-04-17 | 0.936 | 154,928,143 | +8,011,255 | 7.43% | 145,037,204 |
| 2014-04-22 | 2014-04-16 | 0.766 | 146,916,888 | +2,105,628 | 7.04% | 112,530,604 |
| 2014-04-17 | 2014-04-15 | 0.608 | 144,811,260 | +3,586,147 | 6.94% | 88,030,003 |
| 2014-04-15 | 2014-04-11 | 0.577 | 141,225,113 | +197,402 | 6.77% | 81,557,503 |
| 2014-04-14 | 2014-04-10 | 0.559 | 141,027,711 | +197,403 | 6.76% | 78,871,603 |
| 2014-04-11 | 2014-04-09 | 0.584 | 140,830,308 | +98,701 | 6.75% | 82,185,603 |
| 2014-04-10 | 2014-04-08 | 0.596 | 140,731,607 | +213,853 | 6.75% | 83,839,003 |
| 2014-04-09 | 2014-04-07 | 0.620 | 140,517,754 | +263,204 | 6.74% | 87,128,403 |
| 2014-04-08 | 2014-04-04 | 0.511 | 140,254,550 | -148,052 | 6.73% | 71,618,402 |
| 2014-04-07 | 2014-04-03 | 0.529 | 140,402,602 | -625,109 | 6.73% | 74,254,502 |
| 2014-04-03 | 2014-04-01 | 0.523 | 141,027,711 | -16,450 | 6.76% | 73,727,803 |
| 2014-04-02 | 2014-03-31 | 0.498 | 141,044,161 | +115,152 | 6.76% | 70,306,803 |
| 2014-04-01 | 2014-03-28 | 0.505 | 140,929,009 | +592,208 | 6.76% | 71,106,102 |
| 2014-03-31 | 2014-03-27 | 0.523 | 140,336,801 | +542,857 | 6.73% | 73,366,602 |
| 2014-03-28 | 2014-03-26 | 0.553 | 139,793,944 | -394,806 | 6.70% | 77,331,803 |
| 2014-03-27 | 2014-03-25 | 0.529 | 140,188,750 | -411,255 | 6.72% | 74,141,403 |
| 2014-03-26 | 2014-03-24 | 0.553 | 140,600,005 | +82,251 | 6.74% | 77,777,703 |
| 2014-03-25 | 2014-03-21 | 0.590 | 140,517,754 | -753,461 | 6.74% | 82,857,403 |
| 2014-03-24 | 2014-03-20 | 0.547 | 141,271,215 | -838,961 | 6.77% | 77,290,225 |
| 2014-03-21 | 2014-03-19 | 0.602 | 142,110,176 | +16,446 | 6.81% | 85,524,148 |
| 2014-03-20 | 2014-03-18 | 0.681 | 142,093,730 | +559,308 | 6.81% | 96,743,394 |
| 2014-03-19 | 2014-03-17 | 0.717 | 141,534,422 | -98,698 | 6.79% | 101,524,876 |
| 2014-03-18 | 2014-03-14 | 0.669 | 141,633,120 | -98,701 | 6.79% | 94,707,831 |
| 2014-03-17 | 2014-03-13 | 0.790 | 141,731,821 | -32,900 | 6.80% | 112,005,436 |
| 2014-03-14 | 2014-03-12 | 0.815 | 141,764,721 | +1,200,865 | 6.80% | 115,478,557 |
| 2014-03-13 | 2014-03-11 | 0.863 | 140,563,856 | -213,852 | 6.74% | 121,336,200 |
| 2014-03-12 | 2014-03-10 | 0.900 | 140,777,708 | +110,216 | 6.75% | 126,655,481 |
| 2014-03-11 | 2014-03-07 | 0.900 | 140,667,492 | -197,403 | 6.74% | 126,556,321 |
| 2014-03-10 | 2014-03-06 | 0.875 | 140,864,895 | -296,103 | 6.75% | 123,308,681 |
| 2014-03-07 | 2014-03-05 | 0.888 | 141,160,998 | +16,450 | 6.77% | 125,284,100 |
| 2014-03-06 | 2014-03-04 | 0.936 | 141,144,548 | -1,085,715 | 6.77% | 132,133,583 |
| 2014-03-05 | 2014-03-03 | 0.875 | 142,230,263 | +131,602 | 6.82% | 124,503,881 |
| 2014-03-04 | 2014-02-28 | 0.863 | 142,098,661 | -312,554 | 6.81% | 122,661,060 |
| 2014-03-03 | 2014-02-27 | 0.863 | 142,411,215 | -1,645,022 | 6.83% | 122,930,860 |
| 2014-02-28 | 2014-02-26 | 0.888 | 144,056,237 | +345,455 | 6.91% | 127,853,701 |
| 2014-02-27 | 2014-02-25 | 0.888 | 143,710,782 | +263,203 | 6.89% | 127,547,101 |
| 2014-02-26 | 2014-02-24 | 0.888 | 143,447,579 | -1,003,463 | 6.88% | 127,313,501 |
| 2014-02-25 | 2014-02-21 | 0.936 | 144,451,042 | -361,904 | 6.93% | 135,228,983 |
| 2014-02-24 | 2014-02-20 | 0.948 | 144,812,946 | -180,953 | 6.94% | 137,328,403 |
| 2014-02-21 | 2014-02-19 | 0.973 | 144,993,899 | +1,184,416 | 6.95% | 141,025,645 |
| 2014-02-20 | 2014-02-18 | 0.973 | 143,809,483 | -1,085,715 | 6.90% | 139,873,645 |
| 2014-02-19 | 2014-02-17 | 0.875 | 144,895,198 | +773,161 | 6.95% | 126,836,681 |
| 2014-02-18 | 2014-02-14 | 0.875 | 144,122,037 | +2,845,887 | 6.91% | 126,159,880 |
| 2014-02-17 | 2014-02-13 | 0.912 | 141,276,150 | -575,758 | 6.77% | 128,821,542 |
| 2014-02-14 | 2014-02-12 | 0.863 | 141,851,908 | +263,204 | 6.80% | 122,448,060 |
| 2014-02-13 | 2014-02-11 | 0.912 | 141,588,704 | +189,177 | 6.79% | 129,106,542 |
| 2014-02-12 | 2014-02-10 | 0.936 | 141,399,527 | -438,398 | 6.78% | 132,372,284 |
| 2014-02-11 | 2014-02-07 | 0.924 | 141,837,925 | +871,862 | 6.80% | 131,058,243 |
| 2014-02-10 | 2014-02-06 | 0.863 | 140,966,063 | +411,255 | 6.76% | 121,683,389 |
| 2014-02-07 | 2014-02-05 | 0.912 | 140,554,808 | -1,339,048 | 6.74% | 128,163,792 |
| 2014-02-06 | 2014-02-04 | 1.033 | 141,893,856 | -937,662 | 6.80% | 146,636,098 |
| 2014-02-05 | 2014-01-30 | 0.948 | 142,831,518 | -1,143,290 | 6.85% | 135,449,384 |
| 2014-02-04 | 2014-01-28 | 0.608 | 143,974,808 | +2,660,000 | 6.90% | 87,521,528 |
| 2014-01-29 | 2014-01-27 | 0.590 | 141,314,808 | +3,538,442 | 6.78% | 83,327,392 |
| 2014-01-28 | 2014-01-24 | 0.584 | 137,776,366 | +1,793,073 | 6.61% | 80,403,387 |
| 2014-01-27 | 2014-01-23 | 0.547 | 135,983,293 | +592,208 | 6.52% | 74,397,175 |
| 2014-01-24 | 2014-01-22 | 0.486 | 135,391,085 | -1,332,468 | 6.49% | 65,842,822 |
| 2014-01-23 | 2014-01-21 | 0.511 | 136,723,553 | +516,537 | 6.56% | 69,815,364 |
| 2014-01-22 | 2014-01-20 | 0.401 | 136,207,016 | -263,203 | 6.53% | 54,647,689 |
| 2014-01-17 | 2014-01-15 | 0.353 | 136,470,219 | +115,151 | 6.54% | 48,116,526 |
| 2014-01-16 | 2014-01-14 | 0.346 | 136,355,068 | +16,451 | 6.54% | 47,247,031 |
| 2014-01-14 | 2014-01-10 | 0.353 | 136,338,617 | +49,350 | 6.54% | 48,070,126 |
| 2014-01-13 | 2014-01-09 | 0.346 | 136,289,267 | +822,511 | 6.53% | 47,224,231 |
| 2014-01-10 | 2014-01-08 | 0.353 | 135,466,756 | +82,251 | 6.50% | 47,762,726 |
| 2014-01-09 | 2014-01-07 | 0.365 | 135,384,505 | +592,208 | 6.49% | 49,379,717 |
| 2014-01-07 | 2014-01-03 | 0.334 | 134,792,297 | +378,355 | 6.46% | 45,066,740 |
| 2014-01-06 | 2014-01-02 | 0.334 | 134,413,942 | +460,606 | 6.45% | 44,940,240 |
| 2014-01-03 | 2013-12-31 | 0.340 | 133,953,336 | +987,013 | 6.42% | 45,600,536 |
| 2013-12-30 | 2013-12-24 | 0.359 | 132,966,323 | +1,036,364 | 6.38% | 47,689,421 |
| 2013-12-27 | 2013-12-20 | 0.365 | 131,929,959 | +82,251 | 6.33% | 48,119,717 |
| 2013-12-23 | 2013-12-19 | 0.359 | 131,847,708 | +263,203 | 6.32% | 47,288,221 |
| 2013-12-20 | 2013-12-18 | 0.371 | 131,584,505 | +98,701 | 6.31% | 48,793,612 |
| 2013-12-18 | 2013-12-16 | 0.383 | 131,485,804 | +16,451 | 6.30% | 50,355,603 |
| 2013-12-16 | 2013-12-12 | 0.389 | 131,469,353 | +16,450 | 7.56% | 51,148,498 |
| 2013-12-13 | 2013-12-11 | 0.401 | 131,452,903 | -32,901 | 7.55% | 52,740,288 |
| 2013-12-12 | 2013-12-10 | 0.413 | 131,485,804 | -115,151 | 7.56% | 54,352,079 |
| 2013-12-11 | 2013-12-09 | 0.413 | 131,600,955 | -1,019,914 | 7.56% | 54,399,679 |
| 2013-12-10 | 2013-12-06 | 0.407 | 132,620,869 | +32,901 | 7.62% | 54,015,084 |
| 2013-12-09 | 2013-12-05 | 0.383 | 132,587,968 | -608,658 | 7.62% | 50,777,703 |
| 2013-12-06 | 2013-12-04 | 0.395 | 133,196,626 | -345,455 | 7.65% | 52,630,193 |
| 2013-12-05 | 2013-12-03 | 0.353 | 133,542,081 | +82,251 | 7.67% | 47,084,126 |
| 2013-12-04 | 2013-12-02 | 0.346 | 133,459,830 | +246,754 | 7.67% | 46,243,831 |
| 2013-11-29 | 2013-11-27 | 0.383 | 133,213,076 | -16,451 | 7.66% | 51,017,103 |
| 2013-11-28 | 2013-11-26 | 0.377 | 133,229,527 | -690,909 | 7.66% | 50,213,508 |
| 2013-11-27 | 2013-11-25 | 0.401 | 133,920,436 | -16,450 | 7.70% | 53,730,289 |
| 2013-11-26 | 2013-11-22 | 0.395 | 133,936,886 | +32,901 | 7.70% | 52,922,693 |
| 2013-11-22 | 2013-11-20 | 0.389 | 133,903,985 | -115,152 | 7.70% | 52,095,698 |
| 2013-11-21 | 2013-11-19 | 0.401 | 134,019,137 | +625,108 | 7.70% | 53,769,888 |
| 2013-11-20 | 2013-11-18 | 0.407 | 133,394,029 | +98,702 | 7.67% | 54,329,984 |
| 2013-11-19 | 2013-11-15 | 0.407 | 133,295,327 | -625,109 | 7.66% | 54,289,784 |
| 2013-11-18 | 2013-11-14 | 0.413 | 133,920,436 | -197,402 | 7.70% | 55,358,479 |
| 2013-11-15 | 2013-11-13 | 0.419 | 134,117,838 | +98,701 | 7.71% | 56,255,374 |
| 2013-11-14 | 2013-11-12 | 0.426 | 134,019,137 | +246,753 | 7.70% | 57,028,670 |
| 2013-11-13 | 2013-11-11 | 0.389 | 133,772,384 | +163,997 | 7.69% | 52,044,498 |
| 2013-11-12 | 2013-11-08 | 0.389 | 133,608,387 | +279,654 | 7.68% | 51,980,695 |
| 2013-11-11 | 2013-11-07 | 0.413 | 133,328,733 | +30,433 | 7.66% | 55,113,888 |
| 2013-11-08 | 2013-11-06 | 0.401 | 133,298,300 | +98,701 | 7.66% | 53,480,681 |
| 2013-11-07 | 2013-11-05 | 0.407 | 133,199,599 | -427,705 | 7.65% | 54,250,795 |
| 2013-11-06 | 2013-11-04 | 0.407 | 133,627,304 | +411,255 | 7.68% | 54,424,994 |
| 2013-11-05 | 2013-11-01 | 0.419 | 133,216,049 | +1,381,818 | 7.66% | 55,877,121 |
| 2013-11-04 | 2013-10-31 | 0.438 | 131,834,231 | +2,483,983 | 7.58% | 57,701,761 |
| 2013-11-01 | 2013-10-30 | 0.407 | 129,350,248 | -394,805 | 7.43% | 52,682,994 |
| 2013-10-31 | 2013-10-29 | 0.419 | 129,745,053 | +16,450 | 7.46% | 54,421,221 |
| 2013-10-30 | 2013-10-28 | 0.426 | 129,728,603 | +477,056 | 7.46% | 55,202,934 |
| 2013-10-29 | 2013-10-25 | 0.371 | 129,251,547 | +98,702 | 7.43% | 47,928,514 |
| 2013-10-28 | 2013-10-24 | 0.365 | 129,152,845 | +213,852 | 7.42% | 47,106,801 |
| 2013-10-24 | 2013-10-22 | 0.377 | 128,938,993 | +361,905 | 7.41% | 48,596,428 |
| 2013-10-21 | 2013-10-17 | 0.371 | 128,577,088 | +32,901 | 7.39% | 47,678,414 |
| 2013-10-18 | 2013-10-16 | 0.389 | 128,544,187 | -82,252 | 7.39% | 50,010,454 |
| 2013-10-17 | 2013-10-15 | 0.371 | 128,626,439 | -394,805 | 7.39% | 47,696,715 |
| 2013-10-16 | 2013-10-11 | 0.389 | 129,021,244 | +246,754 | 7.41% | 50,196,055 |
| 2013-10-15 | 2013-10-10 | 0.365 | 128,774,490 | +542,857 | 7.40% | 46,968,801 |
| 2013-10-10 | 2013-10-08 | 0.365 | 128,231,633 | -32,901 | 7.37% | 46,770,801 |
| 2013-10-09 | 2013-10-07 | 0.383 | 128,264,534 | +378,355 | 7.37% | 49,121,941 |
| 2013-10-08 | 2013-10-04 | 0.401 | 127,886,179 | +1,809,524 | 7.35% | 51,309,281 |
| 2013-10-04 | 2013-10-02 | 0.316 | 126,076,655 | +16,450 | 7.25% | 39,853,494 |
| 2013-10-02 | 2013-09-27 | 0.334 | 126,060,205 | +378,355 | 7.24% | 42,147,234 |
| 2013-09-30 | 2013-09-26 | 0.322 | 125,681,850 | +180,953 | 7.22% | 40,492,708 |
| 2013-09-27 | 2013-09-25 | 0.322 | 125,500,897 | +542,857 | 7.21% | 40,434,407 |
| 2013-09-24 | 2013-09-19 | 0.346 | 124,958,040 | -148,052 | 7.18% | 43,297,961 |
| 2013-09-19 | 2013-09-17 | 0.346 | 125,106,092 | -723,810 | 7.19% | 43,349,261 |
| 2013-09-18 | 2013-09-16 | 0.334 | 125,829,902 | +345,455 | 7.23% | 42,070,234 |
| 2013-09-17 | 2013-09-13 | 0.346 | 125,484,447 | +1,398,268 | 7.21% | 43,480,361 |
| 2013-09-16 | 2013-09-12 | 0.395 | 124,086,179 | -98,701 | 7.13% | 49,030,368 |
| 2013-09-13 | 2013-09-11 | 0.401 | 124,184,880 | +756,710 | 7.14% | 49,824,281 |
| 2013-09-12 | 2013-09-10 | 0.419 | 123,428,170 | +394,805 | 7.09% | 51,771,621 |
| 2013-09-11 | 2013-09-09 | 0.401 | 123,033,365 | -3,458,807 | 7.07% | 49,362,281 |
| 2013-09-10 | 2013-09-06 | 0.407 | 126,492,172 | +1,102,165 | 7.27% | 51,518,930 |
| 2013-09-09 | 2013-09-05 | 0.298 | 125,390,007 | -838,961 | 7.21% | 37,349,723 |
| 2013-09-06 | 2013-09-04 | 0.316 | 126,228,968 | +2,023,376 | 7.25% | 39,901,641 |
| 2013-09-05 | 2013-09-03 | 0.334 | 124,205,592 | +25,448,485 | 7.14% | 41,527,159 |
| 2013-09-04 | 2013-09-02 | 0.261 | 98,757,107 | +8,988,279 | 5.68% | 25,814,588 |
| 2013-09-03 | 2013-08-30 | 0.152 | 89,768,828 | +822,511 | 5.16% | 13,642,500 |
| 2013-09-02 | 2013-08-29 | 0.143 | 88,946,317 | -42,771 | 5.11% | 12,760,520 |
| 2013-08-30 | 2013-08-28 | 0.142 | 88,989,088 | -82,251 | 5.11% | 12,658,464 |
| 2013-08-28 | 2013-08-26 | 0.140 | 89,071,339 | +3,619,048 | 5.12% | 12,453,580 |
| 2013-08-27 | 2013-08-23 | 0.145 | 85,452,291 | -180,952 | 4.91% | 12,363,148 |
| 2013-08-26 | 2013-08-22 | 0.143 | 85,633,243 | -106,927 | 4.92% | 12,285,215 |
| 2013-08-23 | 2013-08-21 | 0.146 | 85,740,170 | -24,675 | 4.93% | 12,509,040 |
| 2013-08-22 | 2013-08-20 | 0.141 | 85,764,845 | +197,402 | 4.93% | 12,095,552 |
| 2013-08-20 | 2013-08-16 | 0.143 | 85,567,443 | -230,303 | 4.92% | 12,275,776 |
| 2013-08-16 | 2013-08-13 | 0.141 | 85,797,746 | -49,350 | 4.93% | 12,100,192 |
| 2013-08-12 | 2013-08-08 | 0.145 | 85,847,096 | -164,502 | 4.93% | 12,420,267 |
| 2013-08-09 | 2013-08-07 | 0.142 | 86,011,598 | +65,800 | 4.94% | 12,234,923 |
| 2013-08-07 | 2013-08-05 | 0.148 | 85,945,798 | -246,753 | 4.94% | 12,748,024 |
| 2013-08-06 | 2013-08-02 | 0.146 | 86,192,551 | +411,256 | 4.95% | 12,575,040 |
| 2013-08-05 | 2013-08-01 | 0.154 | 85,781,295 | +2,291 | 4.93% | 13,245,083 |
| 2013-08-02 | 2013-07-31 | 0.134 | 85,779,004 | -681,203 | 4.93% | 11,471,813 |
| 2013-08-01 | 2013-07-30 | 0.136 | 86,460,207 | +32,900 | 4.97% | 11,773,150 |
| 2013-07-30 | 2013-07-26 | 0.156 | 86,427,307 | +7,725,688 | 4.97% | 13,449,908 |
| 2013-07-29 | 2013-07-25 | 0.146 | 78,701,619 | +391,515 | 6.78% | 11,482,152 |
| 2013-07-22 | 2013-07-18 | 0.142 | 78,310,104 | +230,303 | 6.75% | 11,139,406 |
| 2013-07-19 | 2013-07-17 | 0.136 | 78,079,801 | +197,403 | 6.73% | 10,632,003 |
| 2013-07-18 | 2013-07-16 | 0.140 | 77,882,398 | +82,251 | 6.71% | 10,889,189 |
| 2013-07-16 | 2013-07-12 | 0.143 | 77,800,147 | +131,602 | 6.71% | 11,161,455 |
| 2013-07-04 | 2013-07-02 | 0.143 | 77,668,545 | -164,503 | 6.70% | 11,142,575 |
| 2013-07-02 | 2013-06-27 | 0.136 | 77,833,048 | -88,831 | 6.71% | 10,598,403 |
| 2013-06-28 | 2013-06-26 | 0.151 | 77,921,879 | +299,394 | 6.72% | 11,777,789 |
| 2013-06-27 | 2013-06-25 | 0.154 | 77,622,485 | +3,999,993 | 6.69% | 11,931,393 |
| 2013-06-26 | 2013-06-24 | 0.170 | 73,622,492 | +12,491 | 6.69% | 12,542,512 |
| 2013-06-25 | 2013-06-21 | 0.169 | 73,610,001 | +159,260 | 6.69% | 12,446,095 |
| 2013-06-24 | 2013-06-20 | 0.181 | 73,450,741 | +621,428 | 6.67% | 13,265,929 |
| 2013-06-21 | 2013-06-19 | 0.187 | 72,829,313 | +112,419 | 6.61% | 13,620,136 |
| 2013-06-19 | 2013-06-17 | 0.213 | 72,716,894 | +9,369 | 6.60% | 15,462,004 |
| 2013-06-18 | 2013-06-14 | 0.210 | 72,707,525 | -74,946 | 6.60% | 15,273,746 |
| 2013-06-17 | 2013-06-13 | 0.201 | 72,782,471 | +15,613 | 6.61% | 14,636,890 |
| 2013-06-14 | 2013-06-11 | 0.208 | 72,766,858 | +115,542 | 6.61% | 15,099,793 |
| 2013-05-30 | 2013-05-28 | 0.231 | 72,651,316 | -3,123 | 6.60% | 16,750,908 |
| 2013-04-18 | 2013-04-16 | 0.228 | 72,654,439 | -31,227 | 6.60% | 16,565,499 |
| 2013-04-12 | 2013-04-10 | 0.224 | 72,685,666 | +6,245 | 6.60% | 16,293,305 |
| 2013-03-28 | 2013-03-26 | 0.225 | 72,679,421 | -46,841 | 6.60% | 16,385,002 |
| 2013-03-27 | 2013-03-25 | 0.237 | 72,726,262 | +405,958 | 6.61% | 17,233,971 |
| 2013-03-25 | 2013-03-21 | 0.231 | 72,320,304 | +156,138 | 6.57% | 16,674,588 |
| 2013-03-05 | 2013-03-01 | 0.238 | 72,164,166 | +15,613 | 6.55% | 17,193,208 |
| 2013-02-22 | 2013-02-20 | 0.243 | 72,148,553 | +15,614 | 6.55% | 17,559,154 |
| 2013-02-20 | 2013-02-18 | 0.243 | 72,132,939 | +31,228 | 6.55% | 17,555,354 |
| 2013-02-15 | 2013-02-08 | 0.241 | 72,101,711 | +31,227 | 6.55% | 17,363,041 |
| 2013-02-01 | 2013-01-30 | 0.240 | 72,070,484 | -56,209 | 6.55% | 17,263,204 |
| 2013-01-22 | 2013-01-18 | 0.243 | 72,126,693 | -2,342 | 6.55% | 17,553,834 |
| 2013-01-16 | 2013-01-14 | 0.248 | 72,129,035 | -6,246 | 6.55% | 17,923,970 |
| 2013-01-15 | 2013-01-11 | 0.243 | 72,135,281 | -124,910 | 6.55% | 17,555,924 |
| 2013-01-11 | 2013-01-09 | 0.218 | 72,260,191 | +56,209 | 6.56% | 15,735,132 |
| 2013-01-08 | 2013-01-04 | 0.231 | 72,203,982 | +31,228 | 6.56% | 16,647,768 |
| 2013-01-07 | 2013-01-03 | 0.241 | 72,172,754 | +3,123 | 6.55% | 17,380,149 |
| 2013-01-04 | 2013-01-02 | 0.241 | 72,169,631 | +18,736 | 6.55% | 17,379,397 |
| 2012-12-21 | 2012-12-19 | 0.233 | 72,150,895 | -15,613 | 6.55% | 16,820,367 |
| 2012-12-17 | 2012-12-13 | 0.225 | 72,166,508 | -9,369 | 6.55% | 16,269,369 |
| 2012-11-16 | 2012-11-14 | 0.242 | 72,175,877 | +1,562 | 6.56% | 17,473,352 |
| 2012-11-15 | 2012-11-13 | 0.243 | 72,174,315 | +2,029,789 | 6.55% | 17,565,424 |
| 2012-10-31 | 2012-10-29 | 0.248 | 70,144,526 | -156,138 | 6.37% | 17,430,822 |
| 2012-10-26 | 2012-10-24 | 0.238 | 70,300,664 | +46,842 | 6.38% | 16,749,226 |
| 2012-10-04 | 2012-09-28 | 0.250 | 70,253,822 | +40,595 | 6.38% | 17,547,972 |
| 2012-09-28 | 2012-09-26 | 0.223 | 70,213,227 | +37,474 | 6.38% | 15,649,143 |
| 2012-09-25 | 2012-09-21 | 0.245 | 70,175,753 | +12,491 | 6.37% | 17,168,913 |
| 2012-09-13 | 2012-09-11 | 0.256 | 70,163,262 | -2,470,098 | 6.37% | 17,974,720 |
| 2012-08-22 | 2012-08-20 | 0.305 | 72,633,360 | -2,342 | 6.60% | 22,142,949 |
| 2012-08-17 | 2012-08-15 | 0.314 | 72,635,702 | -781 | 6.60% | 22,794,947 |
| 2012-08-07 | 2012-08-03 | 0.292 | 72,636,483 | +15,614 | 6.60% | 21,213,485 |
| 2012-07-23 | 2012-07-19 | 0.313 | 72,620,869 | -16,394 | 6.60% | 22,697,270 |
| 2012-05-31 | 2012-05-29 | 0.288 | 72,637,263 | -9,369 | 6.60% | 20,934,585 |
| 2012-05-30 | 2012-05-28 | 0.270 | 72,646,632 | -34,350 | 6.60% | 19,634,521 |
| 2012-05-28 | 2012-05-24 | 0.289 | 72,680,982 | -31,228 | 6.60% | 21,040,284 |
| 2012-05-25 | 2012-05-23 | 0.309 | 72,712,210 | -62,455 | 6.60% | 22,446,403 |
| 2012-05-23 | 2012-05-21 | 0.301 | 72,774,665 | -31,227 | 6.61% | 21,906,371 |
| 2012-05-22 | 2012-05-18 | 0.301 | 72,805,892 | +46,841 | 6.61% | 21,915,771 |
| 2012-05-10 | 2012-05-08 | 0.298 | 72,759,051 | +12,491 | 6.61% | 21,715,274 |
| 2012-05-04 | 2012-05-02 | 0.371 | 72,746,560 | -937 | 6.61% | 27,022,954 |
| 2012-05-03 | 2012-04-30 | 0.384 | 72,747,497 | -3,122 | 6.61% | 27,955,140 |
| 2012-04-12 | 2012-04-10 | 0.365 | 72,750,619 | -3,123 | 6.61% | 26,558,523 |
| 2012-04-03 | 2012-03-30 | 0.378 | 72,753,742 | -6,246 | 6.61% | 27,491,581 |
| 2012-03-27 | 2012-03-23 | 0.320 | 72,759,988 | -78,068 | 6.61% | 23,299,950 |
| 2012-03-15 | 2012-03-13 | 0.384 | 72,838,056 | -3,123 | 6.62% | 27,989,940 |
| 2012-03-02 | 2012-02-29 | 0.384 | 72,841,179 | -78,069 | 6.62% | 27,991,140 |
| 2012-02-20 | 2012-02-16 | 0.384 | 72,919,248 | -24,982 | 6.62% | 28,021,140 |
| 2012-02-16 | 2012-02-14 | 0.384 | 72,944,230 | -156,138 | 6.62% | 28,030,740 |
| 2012-02-15 | 2012-02-13 | 0.384 | 73,100,368 | -156,137 | 6.64% | 28,090,740 |
| 2012-02-14 | 2012-02-10 | 0.378 | 73,256,505 | -865,003 | 6.65% | 27,681,561 |
| 2012-02-13 | 2012-02-09 | 0.384 | 74,121,508 | +15,614 | 6.73% | 28,483,140 |
| 2012-02-07 | 2012-02-03 | 0.384 | 74,105,894 | +15,614 | 6.73% | 28,477,140 |
| 2012-02-03 | 2012-02-01 | 0.371 | 74,090,280 | -918,090 | 6.73% | 27,522,102 |
| 2012-02-02 | 2012-01-31 | 0.423 | 75,008,370 | -15,614 | 6.81% | 31,706,334 |
| 2012-02-01 | 2012-01-30 | 0.346 | 75,023,984 | +215,470 | 6.81% | 25,946,946 |
| 2011-12-23 | 2011-12-21 | 0.282 | 74,808,514 | +31,228 | 6.79% | 21,081,236 |
| 2011-12-14 | 2011-12-12 | 0.256 | 74,777,286 | -15,614 | 6.79% | 19,156,760 |
| 2011-12-13 | 2011-12-09 | 0.282 | 74,792,900 | +6,246 | 6.79% | 21,076,836 |
| 2011-12-09 | 2011-12-07 | 0.282 | 74,786,654 | -12,491 | 6.79% | 21,075,076 |
| 2011-12-07 | 2011-12-05 | 0.269 | 74,799,145 | +156,137 | 6.79% | 20,120,478 |
| 2011-12-06 | 2011-12-02 | 0.269 | 74,643,008 | -87,437 | 6.78% | 20,078,478 |
| 2011-12-01 | 2011-11-29 | 0.274 | 74,730,445 | +3,123 | 6.79% | 20,484,893 |
| 2011-11-24 | 2011-11-22 | 0.274 | 74,727,322 | +12,491 | 6.79% | 20,484,037 |
| 2011-11-22 | 2011-11-18 | 0.256 | 74,714,831 | +15,614 | 6.79% | 19,140,760 |
| 2011-11-11 | 2011-11-09 | 0.256 | 74,699,217 | +15,614 | 6.78% | 19,136,760 |
| 2011-11-07 | 2011-11-03 | 0.305 | 74,683,603 | +3,122 | 6.78% | 22,767,984 |
| 2011-11-02 | 2011-10-31 | 0.256 | 74,680,481 | -468 | 6.78% | 19,131,960 |
| 2011-10-31 | 2011-10-27 | 0.256 | 74,680,949 | -46,841 | 6.78% | 19,132,080 |
| 2011-10-18 | 2011-10-14 | 0.256 | 74,727,790 | +15,613 | 6.79% | 19,144,080 |
| 2011-10-11 | 2011-10-07 | 0.256 | 74,712,177 | +15,614 | 6.79% | 19,140,080 |
| 2011-10-10 | 2011-10-06 | 0.274 | 74,696,563 | +15,614 | 6.78% | 20,475,606 |
| 2011-10-07 | 2011-10-04 | 0.256 | 74,680,949 | -156,138 | 6.78% | 19,132,080 |
| 2011-09-21 | 2011-09-19 | 0.291 | 74,837,087 | +37,473 | 6.80% | 21,760,311 |
| 2011-09-15 | 2011-09-12 | 0.282 | 74,799,614 | -156,137 | 6.79% | 21,078,728 |
| 2011-08-22 | 2011-08-18 | 0.320 | 74,955,751 | +15,613 | 6.81% | 24,003,100 |
| 2011-08-15 | 2011-08-11 | 0.333 | 74,940,138 | +15,614 | 6.81% | 24,958,024 |
| 2011-07-28 | 2011-07-26 | 0.339 | 74,924,524 | +4,684 | 6.80% | 25,432,686 |
| 2011-07-22 | 2011-07-20 | 0.352 | 74,919,840 | +78,069 | 6.80% | 26,390,760 |
| 2011-07-21 | 2011-07-19 | 0.359 | 74,841,771 | +8,588 | 6.80% | 26,842,592 |
| 2011-07-18 | 2011-07-14 | 0.378 | 74,833,183 | +18,736 | 6.80% | 28,277,343 |
| 2011-07-15 | 2011-07-13 | 0.378 | 74,814,447 | -81,191 | 6.79% | 28,270,263 |
| 2011-07-14 | 2011-07-12 | 0.378 | 74,895,638 | +31,227 | 6.80% | 28,300,943 |
| 2011-07-12 | 2011-07-08 | 0.397 | 74,864,411 | +15,614 | 6.80% | 29,727,574 |
| 2011-07-07 | 2011-07-05 | 0.391 | 74,848,797 | +109,296 | 6.80% | 29,241,997 |
| 2011-07-04 | 2011-06-29 | 0.391 | 74,739,501 | +78,069 | 6.79% | 29,199,297 |
| 2011-06-30 | 2011-06-28 | 0.403 | 74,661,432 | +37,473 | 6.78% | 30,125,151 |
| 2011-06-21 | 2011-06-17 | 0.410 | 74,623,959 | +12,491 | 6.78% | 30,587,968 |
| 2011-06-17 | 2011-06-15 | 0.416 | 74,611,468 | -81,191 | 6.78% | 31,060,705 |
| 2011-06-16 | 2011-06-14 | 0.436 | 74,692,659 | +3,122 | 6.78% | 32,529,636 |
| 2011-06-09 | 2011-06-07 | 0.461 | 74,689,537 | -780,688 | 6.78% | 34,441,704 |
| 2011-06-07 | 2011-06-02 | 0.468 | 75,470,225 | +78,069 | 6.85% | 35,285,061 |
| 2011-06-01 | 2011-05-30 | 0.468 | 75,392,156 | -577,709 | 6.85% | 35,248,561 |
| 2011-05-24 | 2011-05-20 | 0.442 | 75,969,865 | +81,191 | 6.90% | 33,572,433 |
| 2011-05-23 | 2011-05-19 | 0.455 | 75,888,674 | +62,455 | 6.89% | 34,508,627 |
| 2011-05-20 | 2011-05-18 | 0.448 | 75,826,219 | +234,207 | 6.89% | 33,994,590 |
| 2011-05-19 | 2011-05-17 | 0.391 | 75,592,012 | -24,982 | 6.87% | 29,532,357 |
| 2011-05-18 | 2011-05-16 | 0.416 | 75,616,994 | -3,123 | 6.87% | 31,479,305 |
| 2011-05-12 | 2011-05-09 | 0.384 | 75,620,117 | +40,596 | 6.87% | 29,059,020 |
| 2011-05-04 | 2011-04-29 | 0.410 | 75,579,521 | +56,209 | 6.86% | 30,979,648 |
| 2011-04-28 | 2011-04-26 | 0.423 | 75,523,312 | -437,185 | 6.86% | 31,924,002 |
| 2011-04-27 | 2011-04-21 | 0.448 | 75,960,497 | +109,296 | 6.90% | 34,054,790 |
| 2011-04-20 | 2011-04-18 | 0.416 | 75,851,201 | -3,275,768 | 6.89% | 31,576,805 |
| 2011-04-19 | 2011-04-15 | 0.512 | 79,126,969 | -71,823 | 7.19% | 40,542,160 |
| 2011-04-15 | 2011-04-13 | 0.519 | 79,198,792 | +62,455 | 7.19% | 41,086,197 |
| 2011-04-14 | 2011-04-12 | 0.538 | 79,136,337 | +187,365 | 7.19% | 42,574,308 |
| 2011-04-12 | 2011-04-08 | 0.493 | 78,948,972 | -6,245 | 7.17% | 38,934,049 |
| 2011-04-08 | 2011-04-06 | 0.487 | 78,955,217 | +156,137 | 7.17% | 38,431,452 |
| 2011-04-07 | 2011-04-04 | 0.512 | 78,799,080 | -24,982 | 7.16% | 40,374,160 |
| 2011-04-06 | 2011-04-01 | 0.538 | 78,824,062 | -21,859 | 7.16% | 42,406,308 |
| 2011-04-04 | 2011-03-31 | 0.391 | 78,845,921 | -171,751 | 7.16% | 30,803,597 |
| 2011-03-30 | 2011-03-28 | 0.371 | 79,017,672 | -512,132 | 7.18% | 29,352,466 |
| 2011-03-28 | 2011-03-24 | 0.403 | 79,529,804 | +31,228 | 7.22% | 32,089,491 |
| 2011-03-22 | 2011-03-18 | 0.448 | 79,498,576 | +124,910 | 7.22% | 35,640,990 |
| 2011-03-14 | 2011-03-10 | 0.410 | 79,373,666 | +15,614 | 7.21% | 32,534,848 |
| 2011-03-07 | 2011-03-03 | 0.371 | 79,358,052 | +3,122 | 7.21% | 29,478,906 |
| 2011-02-16 | 2011-02-14 | 0.448 | 79,354,930 | +9,369 | 7.21% | 35,576,590 |
| 2011-02-14 | 2011-02-10 | 0.410 | 79,345,561 | +37,473 | 7.21% | 32,523,328 |
| 2011-02-11 | 2011-02-09 | 0.448 | 79,308,088 | +31,227 | 7.20% | 35,555,590 |
| 2011-02-08 | 2011-02-02 | 0.468 | 79,276,861 | +9,368 | 7.20% | 37,064,801 |
| 2011-01-31 | 2011-01-27 | 0.480 | 79,267,493 | -312 | 7.20% | 38,075,775 |
| 2011-01-28 | 2011-01-26 | 0.480 | 79,267,805 | -109,296 | 7.20% | 38,075,925 |
| 2011-01-26 | 2011-01-24 | 0.480 | 79,377,101 | +3,435 | 7.21% | 38,128,425 |
| 2011-01-19 | 2011-01-17 | 0.474 | 79,373,666 | +15,614 | 7.21% | 37,618,418 |
| 2011-01-17 | 2011-01-13 | 0.487 | 79,358,052 | -1,562 | 7.21% | 38,627,532 |
| 2011-01-04 | 2010-12-31 | 0.455 | 79,359,614 | +68,701 | 7.21% | 36,086,957 |
| 2010-12-16 | 2010-12-14 | 0.493 | 79,290,913 | +3,123 | 7.20% | 39,102,679 |
| 2010-12-14 | 2010-12-10 | 0.506 | 79,287,790 | -31,228 | 7.20% | 40,116,753 |
| 2010-12-13 | 2010-12-09 | 0.506 | 79,319,018 | -3,123 | 7.20% | 40,132,553 |
| 2010-12-09 | 2010-12-07 | 0.512 | 79,322,141 | +18,737 | 7.20% | 40,642,160 |
| 2010-11-29 | 2010-11-25 | 0.493 | 79,303,404 | +15,614 | 7.21% | 39,108,839 |
| 2010-11-26 | 2010-11-24 | 0.493 | 79,287,790 | +15,613 | 7.20% | 39,101,139 |
| 2010-11-25 | 2010-11-23 | 0.512 | 79,272,177 | +15,614 | 7.20% | 40,616,560 |
| 2010-11-22 | 2010-11-18 | 0.512 | 79,256,563 | +15,614 | 7.20% | 40,608,560 |
| 2010-11-16 | 2010-11-12 | 0.551 | 79,240,949 | +93,682 | 7.20% | 43,645,602 |
| 2010-11-15 | 2010-11-11 | 0.532 | 79,147,267 | +61,519 | 7.19% | 42,073,281 |
| 2010-11-12 | 2010-11-10 | 0.474 | 79,085,748 | +65,577 | 7.19% | 37,481,962 |
| 2010-11-11 | 2010-11-09 | 0.448 | 79,020,171 | +78,069 | 7.18% | 35,426,510 |
| 2010-11-10 | 2010-11-08 | 0.474 | 78,942,102 | -78,069 | 7.17% | 37,413,882 |
| 2010-11-09 | 2010-11-05 | 0.474 | 79,020,171 | +93,683 | 7.18% | 37,450,882 |
| 2010-11-08 | 2010-11-04 | 0.487 | 78,926,488 | +46,841 | 7.17% | 38,417,468 |
| 2010-11-05 | 2010-11-03 | 0.512 | 78,879,647 | +15,614 | 7.17% | 40,415,440 |
| 2010-11-03 | 2010-11-01 | 0.538 | 78,864,033 | +156,138 | 7.17% | 42,427,812 |
| 2010-11-02 | 2010-10-29 | 0.576 | 78,707,895 | -28,105 | 7.15% | 45,368,370 |
| 2010-11-01 | 2010-10-28 | 0.564 | 78,736,000 | +9,368 | 7.15% | 44,376,024 |
| 2010-10-27 | 2010-10-25 | 0.557 | 78,726,632 | +31,228 | 7.15% | 43,866,531 |
| 2010-10-26 | 2010-10-22 | 0.576 | 78,695,404 | +124,910 | 7.15% | 45,361,170 |
| 2010-10-25 | 2010-10-21 | 0.628 | 78,570,494 | +3,123 | 7.14% | 49,314,874 |
| 2010-10-21 | 2010-10-19 | 0.640 | 78,567,371 | +10,929 | 7.14% | 50,319,300 |
| 2010-10-20 | 2010-10-18 | 0.583 | 78,556,442 | +78,069 | 7.14% | 45,784,193 |
| 2010-10-18 | 2010-10-14 | 0.640 | 78,478,373 | +3,123 | 7.13% | 50,262,300 |
| 2010-10-15 | 2010-10-13 | 0.640 | 78,475,250 | +6,245 | 7.13% | 50,260,300 |
| 2010-10-14 | 2010-10-12 | 0.640 | 78,469,005 | +34,351 | 7.13% | 50,256,300 |
| 2010-10-12 | 2010-10-08 | 0.640 | 78,434,654 | +78,068 | 7.13% | 50,234,300 |
| 2010-10-08 | 2010-10-06 | 0.640 | 78,356,586 | +131,156 | 7.12% | 50,184,300 |
| 2010-10-07 | 2010-10-05 | 0.621 | 78,225,430 | +37,473 | 7.11% | 48,597,291 |
| 2010-10-06 | 2010-10-04 | 0.640 | 78,187,957 | +40,596 | 7.11% | 50,076,300 |
| 2010-10-04 | 2010-09-29 | 0.653 | 78,147,361 | -78,069 | 7.10% | 51,051,306 |
| 2010-09-29 | 2010-09-27 | 0.666 | 78,225,430 | -31,227 | 7.11% | 52,104,312 |
| 2010-09-24 | 2010-09-21 | 0.640 | 78,256,657 | +21,859 | 7.11% | 50,120,300 |
| 2010-09-20 | 2010-09-16 | 0.666 | 78,234,798 | -29,666 | 7.11% | 52,110,552 |
| 2010-09-17 | 2010-09-15 | 0.705 | 78,264,464 | +46,841 | 7.11% | 55,137,830 |
| 2010-09-14 | 2010-09-10 | 0.653 | 78,217,623 | +78,069 | 7.11% | 51,097,206 |
| 2010-09-10 | 2010-09-08 | 0.621 | 78,139,554 | +3,123 | 7.10% | 48,543,941 |
| 2010-09-08 | 2010-09-06 | 0.640 | 78,136,431 | +12,491 | 7.10% | 50,043,300 |
| 2010-09-03 | 2010-09-01 | 0.679 | 78,123,940 | +18,736 | 7.10% | 53,037,418 |
| 2010-09-02 | 2010-08-31 | 0.756 | 78,105,204 | -18,736 | 7.10% | 59,027,494 |
| 2010-08-25 | 2010-08-23 | 0.743 | 78,123,940 | -1,250 | 7.10% | 58,040,948 |
| 2010-08-19 | 2010-08-17 | 0.756 | 78,125,190 | +124,911 | 7.10% | 59,042,598 |
| 2010-08-18 | 2010-08-16 | 0.705 | 78,000,279 | +134,278 | 7.09% | 54,951,710 |
| 2010-08-17 | 2010-08-13 | 0.717 | 77,866,001 | -31,228 | 7.08% | 55,854,512 |
| 2010-08-11 | 2010-08-09 | 0.743 | 77,897,229 | +15,614 | 7.08% | 57,872,516 |
| 2010-08-09 | 2010-08-05 | 0.756 | 77,881,615 | -9,368 | 7.08% | 58,858,518 |
| 2010-08-06 | 2010-08-04 | 0.756 | 77,890,983 | -78,069 | 7.08% | 58,865,598 |
| 2010-08-04 | 2010-08-02 | 0.717 | 77,969,052 | -31,227 | 7.09% | 55,928,432 |
| 2010-08-03 | 2010-07-30 | 0.756 | 78,000,279 | +6,245 | 7.09% | 58,948,198 |
| 2010-07-30 | 2010-07-28 | 0.756 | 77,994,034 | -46,841 | 7.09% | 58,943,478 |
| 2010-07-29 | 2010-07-27 | 0.756 | 78,040,875 | +17,175 | 7.09% | 58,978,878 |
| 2010-07-28 | 2010-07-26 | 0.743 | 78,023,700 | -59,332 | 7.09% | 57,966,476 |
| 2010-07-26 | 2010-07-22 | 0.743 | 78,083,032 | -62,455 | 7.10% | 58,010,556 |
| 2010-07-22 | 2010-07-20 | 0.756 | 78,145,487 | -78,069 | 7.10% | 59,057,938 |
| 2010-07-21 | 2010-07-19 | 0.756 | 78,223,556 | -31,228 | 7.11% | 59,116,938 |
| 2010-07-13 | 2010-07-09 | 0.730 | 78,254,784 | -43,718 | 7.11% | 57,135,774 |
| 2010-07-09 | 2010-07-07 | 0.679 | 78,298,502 | -156,138 | 7.12% | 53,155,926 |
| 2010-07-08 | 2010-07-06 | 0.679 | 78,454,640 | -3,123 | 7.13% | 53,261,926 |
| 2010-07-07 | 2010-07-05 | 0.679 | 78,457,763 | +15,614 | 7.13% | 53,264,046 |
| 2010-07-02 | 2010-06-29 | 0.679 | 78,442,149 | +3,123 | 7.13% | 53,253,446 |
| 2010-06-29 | 2010-06-25 | 0.705 | 78,439,026 | +3,123 | 7.13% | 55,260,810 |
| 2010-06-25 | 2010-06-23 | 0.743 | 78,435,903 | +128,032 | 7.13% | 58,272,716 |
| 2010-06-24 | 2010-06-22 | 0.730 | 78,307,871 | -4,684 | 7.12% | 57,174,534 |
| 2010-06-22 | 2010-06-18 | 0.730 | 78,312,555 | -46,841 | 7.12% | 57,177,954 |
| 2010-06-21 | 2010-06-17 | 0.730 | 78,359,396 | -1,561 | 7.12% | 57,212,154 |
| 2010-06-15 | 2010-06-11 | 0.794 | 78,360,957 | -202,979 | 7.12% | 62,232,004 |
| 2010-06-14 | 2010-06-10 | 0.794 | 78,563,936 | +70,694,833 | 7.14% | 62,393,204 |
| 2010-05-31 | 2010-05-27 | 69.170 | 7,869,103 | -70,821,929 | 0.72% | 544,303,784 |
| 2010-05-28 | 2010-05-26 | 67.889 | 78,691,032 | +77,904,668 | 7.15% | 5,342,240,976 |
| 2010-05-19 | 2010-05-17 | 71.091 | 786,364 | -390 | 7.15% | 55,903,496 |
| 2010-05-11 | 2010-05-07 | 72.500 | 786,754 | +937 | 7.15% | 57,039,769 |
| 2010-05-07 | 2010-05-05 | 75.574 | 785,817 | -469 | 7.14% | 59,387,603 |
| 2010-05-06 | 2010-05-04 | 74.422 | 786,286 | +156 | 7.15% | 58,516,594 |
| 2010-05-05 | 2010-05-03 | 74.422 | 786,130 | +2,030 | 7.14% | 58,504,984 |
| 2010-05-03 | 2010-04-29 | 80.698 | 784,100 | +625 | 7.13% | 63,275,322 |
| 2010-04-30 | 2010-04-28 | 81.338 | 783,475 | -24 | 7.12% | 63,726,671 |
| 2010-04-29 | 2010-04-27 | 81.338 | 783,499 | +1,171 | 7.12% | 63,728,623 |
| 2010-04-28 | 2010-04-26 | 86.846 | 782,328 | -1,015 | 7.11% | 67,942,407 |
| 2010-04-27 | 2010-04-23 | 83.260 | 783,343 | -3,825 | 7.12% | 65,221,035 |
| 2010-04-26 | 2010-04-22 | 76.727 | 787,168 | +39 | 7.15% | 60,397,174 |
| 2010-04-23 | 2010-04-21 | 76.855 | 787,129 | -781 | 7.15% | 60,495,006 |
| 2010-04-22 | 2010-04-20 | 76.855 | 787,910 | -1,561 | 7.16% | 60,555,030 |
| 2010-04-21 | 2010-04-19 | 78.136 | 789,471 | +6,402 | 8.61% | 61,686,251 |
| 2010-04-19 | 2010-04-15 | 66.224 | 783,069 | -1,367 | 8.54% | 51,857,663 |
| 2010-04-16 | 2010-04-14 | 60.203 | 784,436 | -3,122 | 8.55% | 47,225,628 |
| 2010-04-07 | 2010-03-31 | 51.237 | 787,558 | -469 | 8.59% | 40,351,985 |
| 2010-03-31 | 2010-03-29 | 51.237 | 788,027 | -78 | 8.59% | 40,376,015 |
| 2010-03-25 | 2010-03-23 | 53.158 | 788,105 | -312 | 8.59% | 41,894,262 |
| 2010-03-23 | 2010-03-19 | 53.158 | 788,417 | -234 | 8.60% | 41,910,847 |
| 2010-03-19 | 2010-03-17 | 55.080 | 788,651 | -937 | 8.60% | 43,438,586 |
| 2010-03-15 | 2010-03-11 | 56.361 | 789,588 | +156 | 8.61% | 44,501,595 |
| 2010-03-12 | 2010-03-10 | 57.641 | 789,432 | -1,874 | 8.61% | 45,504,003 |
| 2010-03-03 | 2010-03-01 | 59.563 | 791,306 | +39 | 8.63% | 47,132,424 |
| 2010-03-01 | 2010-02-25 | 60.075 | 791,267 | +313 | 8.63% | 47,535,521 |
| 2010-02-26 | 2010-02-24 | 56.361 | 790,954 | +468 | 8.62% | 44,578,584 |
| 2010-02-18 | 2010-02-12 | 60.203 | 790,486 | +781 | 8.62% | 47,589,857 |
| 2010-02-04 | 2010-02-02 | 58.922 | 789,705 | +156 | 8.61% | 46,531,289 |
| 2010-02-03 | 2010-02-01 | 60.203 | 789,549 | +468 | 8.61% | 47,533,447 |
| 2010-01-25 | 2010-01-21 | 67.889 | 789,081 | +781 | 8.60% | 53,569,775 |
| 2010-01-21 | 2010-01-19 | 67.889 | 788,300 | -1,405 | 8.60% | 53,516,753 |
| 2010-01-19 | 2010-01-15 | 67.248 | 789,705 | -625 | 8.61% | 53,106,362 |
| 2010-01-18 | 2010-01-14 | 69.298 | 790,330 | -312 | 8.62% | 54,768,153 |
| 2010-01-15 | 2010-01-13 | 70.451 | 790,642 | -390 | 8.62% | 55,701,249 |
| 2010-01-14 | 2010-01-12 | 73.397 | 791,032 | -2,342 | 8.63% | 58,059,199 |
| 2010-01-13 | 2010-01-11 | 71.732 | 793,374 | -7,495 | 8.65% | 56,909,970 |
| 2010-01-12 | 2010-01-08 | 70.066 | 800,869 | -1,874 | 8.73% | 56,113,993 |
| 2010-01-11 | 2010-01-07 | 70.451 | 802,743 | -2,576 | 8.75% | 56,553,772 |
| 2010-01-08 | 2010-01-06 | 64.046 | 805,319 | +781 | 8.78% | 51,577,503 |
| 2010-01-07 | 2010-01-05 | 61.484 | 804,538 | +1,951 | 8.77% | 49,466,384 |
| 2009-12-30 | 2009-12-28 | 58.922 | 802,587 | +391 | 8.75% | 47,290,327 |
| 2009-12-28 | 2009-12-22 | 61.484 | 802,196 | +1,171 | 8.75% | 49,322,388 |
| 2009-12-23 | 2009-12-21 | 61.484 | 801,025 | +2,576 | 8.73% | 49,250,390 |
| 2009-12-22 | 2009-12-18 | 64.046 | 798,449 | +312 | 8.71% | 51,137,507 |
| 2009-12-21 | 2009-12-17 | 63.918 | 798,137 | +1,484 | 8.70% | 51,015,289 |
| 2009-12-18 | 2009-12-16 | 71.732 | 796,653 | +390 | 8.69% | 57,145,178 |
| 2009-12-17 | 2009-12-15 | 76.343 | 796,263 | -2,030 | 8.68% | 60,789,022 |
| 2009-12-16 | 2009-12-14 | 86.590 | 798,293 | +78 | 8.70% | 69,124,401 |
| 2009-12-11 | 2009-12-09 | 90.945 | 798,215 | -78 | 8.70% | 72,593,978 |
| 2009-12-10 | 2009-12-08 | 95.172 | 798,293 | +156 | 8.70% | 75,975,488 |
| 2009-12-09 | 2009-12-07 | 93.507 | 798,137 | -702 | 8.70% | 74,631,585 |
| 2009-12-08 | 2009-12-04 | 96.581 | 798,839 | -156 | 8.71% | 77,153,027 |
| 2009-12-07 | 2009-12-03 | 94.660 | 798,995 | -1,018 | 8.71% | 75,632,919 |
| 2009-12-04 | 2009-12-02 | 92.226 | 800,013 | -469 | 8.72% | 73,782,252 |
| 2009-12-03 | 2009-12-01 | 96.069 | 800,482 | -7,494 | 8.73% | 76,901,568 |
| 2009-12-02 | 2009-11-30 | 90.945 | 807,976 | -786 | 8.81% | 73,481,696 |
| 2009-12-01 | 2009-11-27 | 90.945 | 808,762 | -312 | 8.82% | 73,553,179 |
| 2009-11-30 | 2009-11-26 | 90.945 | 809,074 | +312 | 8.82% | 73,581,554 |
| 2009-11-27 | 2009-11-25 | 92.867 | 808,762 | -9,056 | 8.82% | 75,107,120 |
| 2009-11-26 | 2009-11-24 | 91.586 | 817,818 | -1,561 | 8.92% | 74,900,561 |
| 2009-11-25 | 2009-11-23 | 89.408 | 819,379 | -8,588 | 8.93% | 73,259,275 |
| 2009-11-23 | 2009-11-19 | 80.826 | 827,967 | -156 | 9.03% | 66,921,359 |
| 2009-11-20 | 2009-11-18 | 81.979 | 828,123 | +1,562 | 9.03% | 67,888,652 |
| 2009-11-19 | 2009-11-17 | 80.698 | 826,561 | -1,250 | 9.01% | 66,701,841 |
| 2009-11-18 | 2009-11-16 | 81.979 | 827,811 | -10,617 | 9.03% | 67,863,074 |
| 2009-11-17 | 2009-11-13 | 83.004 | 838,428 | -781 | 9.14% | 69,592,613 |
| 2009-11-16 | 2009-11-12 | 80.570 | 839,209 | -4,059 | 9.15% | 67,615,014 |
| 2009-11-13 | 2009-11-11 | 78.136 | 843,268 | -2,811 | 9.20% | 65,889,744 |
| 2009-11-12 | 2009-11-10 | 81.338 | 846,079 | -2,029 | 11.07% | 68,818,786 |
| 2009-11-11 | 2009-11-09 | 76.215 | 848,108 | -781 | 11.10% | 64,638,384 |
| 2009-11-10 | 2009-11-06 | 71.732 | 848,889 | -6,558 | 11.11% | 60,892,148 |
| 2009-11-09 | 2009-11-05 | 73.012 | 855,447 | -20,298 | 11.19% | 62,458,324 |
| 2009-11-06 | 2009-11-04 | 84.028 | 875,745 | -15,926 | 11.46% | 73,587,470 |
| 2009-11-05 | 2009-11-03 | 60.844 | 891,671 | -18,893 | 11.67% | 54,252,607 |
| 2009-11-04 | 2009-11-02 | 46.113 | 910,564 | -1,561 | 11.91% | 41,988,982 |
| 2009-11-03 | 2009-10-30 | 39.580 | 912,125 | -156 | 11.94% | 36,102,328 |
| 2009-11-02 | 2009-10-29 | 40.733 | 912,281 | +2,030 | 11.94% | 37,160,206 |
| 2009-10-30 | 2009-10-28 | 43.936 | 910,251 | -4,684 | 11.91% | 39,992,417 |
| 2009-10-29 | 2009-10-27 | 43.936 | 914,935 | +7,026 | 11.97% | 40,198,211 |
| 2009-10-28 | 2009-10-23 | 47.394 | 907,909 | -1,562 | 11.88% | 43,029,511 |
| 2009-10-27 | 2009-10-22 | 48.675 | 909,471 | +313 | 11.90% | 44,268,501 |
| 2009-10-23 | 2009-10-21 | 48.675 | 909,158 | -313 | 11.90% | 44,253,266 |
| 2009-10-22 | 2009-10-20 | 48.675 | 909,471 | -780 | 11.90% | 44,268,501 |
| 2009-10-21 | 2009-10-19 | 48.547 | 910,251 | +312 | 11.91% | 44,189,871 |
| 2009-10-20 | 2009-10-16 | 48.675 | 909,939 | -1,717 | 11.91% | 44,291,281 |
| 2009-10-13 | 2009-10-09 | 49.956 | 911,656 | -937 | 11.93% | 45,542,615 |
| 2009-10-09 | 2009-10-07 | 49.956 | 912,593 | -156 | 11.94% | 45,589,424 |
| 2009-10-08 | 2009-10-06 | 48.035 | 912,749 | +1,249 | 11.94% | 43,843,478 |
| 2009-09-29 | 2009-09-25 | 49.956 | 911,500 | +468 | 11.93% | 45,534,822 |
| 2009-09-28 | 2009-09-24 | 49.444 | 911,032 | -2,342 | 11.92% | 45,044,659 |
| 2009-09-24 | 2009-09-22 | 49.956 | 913,374 | -156 | 11.95% | 45,628,439 |
| 2009-09-23 | 2009-09-21 | 49.956 | 913,530 | +781 | 11.95% | 45,636,233 |
| 2009-09-21 | 2009-09-17 | 51.237 | 912,749 | +624 | 11.94% | 46,766,376 |
| 2009-09-18 | 2009-09-16 | 51.237 | 912,125 | -781 | 11.94% | 46,734,405 |
| 2009-09-16 | 2009-09-14 | 47.394 | 912,906 | -156 | 11.95% | 43,266,339 |
| 2009-09-10 | 2009-09-08 | 51.621 | 913,062 | -2,342 | 11.95% | 47,133,282 |
| 2009-09-09 | 2009-09-07 | 50.596 | 915,404 | -624 | 11.98% | 46,316,130 |
| 2009-09-07 | 2009-09-03 | 47.906 | 916,028 | -32,477 | 11.99% | 43,883,647 |
| 2009-09-03 | 2009-09-01 | 47.906 | 948,505 | -3,123 | 12.41% | 45,439,505 |
| 2009-09-01 | 2009-08-28 | 47.906 | 951,628 | +781 | 12.45% | 45,589,117 |
| 2009-08-31 | 2009-08-27 | 46.754 | 950,847 | -781 | 12.44% | 44,455,538 |
| 2009-08-26 | 2009-08-24 | 48.675 | 951,628 | -468 | 12.45% | 46,320,493 |
| 2009-08-25 | 2009-08-21 | 48.675 | 952,096 | -16,395 | 12.46% | 46,343,273 |
| 2009-08-21 | 2009-08-19 | 48.675 | 968,491 | -780 | 12.67% | 47,141,299 |
| 2009-08-19 | 2009-08-17 | 48.675 | 969,271 | -313 | 12.68% | 47,179,266 |
| 2009-08-18 | 2009-08-14 | 48.675 | 969,584 | -156 | 12.69% | 47,194,501 |
| 2009-08-17 | 2009-08-13 | 48.675 | 969,740 | -468 | 12.69% | 47,202,094 |
| 2009-08-14 | 2009-08-12 | 47.650 | 970,208 | -312 | 12.70% | 46,230,667 |
| 2009-08-12 | 2009-08-10 | 48.675 | 970,520 | +4,059 | 12.70% | 47,240,061 |
| 2009-08-11 | 2009-08-07 | 48.675 | 966,461 | +312 | 12.65% | 47,042,489 |
| 2009-08-07 | 2009-08-05 | 47.138 | 966,149 | +157 | 12.64% | 45,542,230 |
| 2009-08-06 | 2009-08-04 | 47.138 | 965,992 | -11,086 | 12.64% | 45,534,829 |
| 2009-08-05 | 2009-08-03 | 49.956 | 977,078 | -937 | 12.79% | 48,810,831 |
| 2009-08-04 | 2009-07-31 | 51.877 | 978,015 | -1,093 | 12.80% | 50,736,780 |
| 2009-08-03 | 2009-07-30 | 51.877 | 979,108 | +13 | 12.81% | 50,793,482 |
| 2009-07-27 | 2009-07-23 | 52.518 | 979,095 | +780 | 12.81% | 51,419,879 |
| 2009-07-24 | 2009-07-22 | 52.518 | 978,315 | -531 | 12.80% | 51,378,915 |
| 2009-07-23 | 2009-07-21 | 52.518 | 978,846 | +2,811 | 12.81% | 51,406,802 |
| 2009-07-22 | 2009-07-20 | 52.518 | 976,035 | +3,123 | 12.77% | 51,259,175 |
| 2009-07-14 | 2009-07-10 | 50.212 | 972,912 | -157 | 12.73% | 48,851,960 |
| 2009-07-13 | 2009-07-09 | 50.468 | 973,069 | +79 | 12.73% | 49,109,128 |
| 2009-07-10 | 2009-07-08 | 49.828 | 972,990 | +312 | 12.73% | 48,481,979 |
| 2009-07-09 | 2009-07-07 | 49.828 | 972,678 | +3,903 | 12.73% | 48,466,433 |
| 2009-07-08 | 2009-07-06 | 51.237 | 968,775 | -234 | 12.68% | 49,636,972 |
| 2009-07-07 | 2009-07-03 | 52.518 | 969,009 | +21,547 | 12.68% | 50,890,185 |
| 2009-07-06 | 2009-07-02 | 46.113 | 947,462 | +9,681 | 12.40% | 43,690,465 |
| 2009-06-30 | 2009-06-26 | 42.783 | 937,781 | -781 | 12.27% | 40,120,862 |
| 2009-06-29 | 2009-06-25 | 42.911 | 938,562 | +781 | 12.28% | 40,274,498 |
| 2009-06-19 | 2009-06-17 | 43.551 | 937,781 | +312 | 12.27% | 40,841,596 |
| 2009-06-18 | 2009-06-16 | 44.832 | 937,469 | +156 | 12.27% | 42,028,832 |
| 2009-06-17 | 2009-06-15 | 44.832 | 937,313 | +312 | 12.26% | 42,021,838 |
| 2009-06-15 | 2009-06-11 | 46.754 | 937,001 | +30 | 12.26% | 43,808,187 |
| 2009-06-05 | 2009-06-03 | 44.832 | 936,971 | +468 | 12.26% | 42,006,506 |
| 2009-06-04 | 2009-06-02 | 44.832 | 936,503 | -1,561 | 12.25% | 41,985,524 |
| 2009-06-02 | 2009-05-29 | 41.630 | 938,064 | +312 | 12.27% | 39,051,543 |
| 2009-06-01 | 2009-05-27 | 43.551 | 937,752 | -780 | 12.27% | 40,840,333 |
| 2009-05-29 | 2009-05-26 | 42.270 | 938,532 | -781 | 12.28% | 39,672,118 |
| 2009-05-27 | 2009-05-25 | 44.192 | 939,313 | +156 | 12.29% | 41,509,910 |
| 2009-05-26 | 2009-05-22 | 46.113 | 939,157 | -312 | 12.29% | 43,307,495 |
| 2009-05-25 | 2009-05-21 | 46.754 | 939,469 | -625 | 12.29% | 43,923,575 |
| 2009-05-22 | 2009-05-20 | 46.754 | 940,094 | -3,279 | 12.30% | 43,952,796 |
| 2009-05-21 | 2009-05-19 | 38.428 | 943,373 | -468 | 12.34% | 36,251,590 |
| 2009-05-20 | 2009-05-18 | 38.428 | 943,841 | -469 | 12.35% | 36,269,574 |
| 2009-05-19 | 2009-05-15 | 38.428 | 944,310 | +469 | 12.36% | 36,287,597 |
| 2009-05-18 | 2009-05-14 | 35.994 | 943,841 | +156 | 12.35% | 33,972,501 |
| 2009-05-08 | 2009-05-06 | 38.428 | 943,685 | -8 | 12.35% | 36,263,580 |
| 2009-05-04 | 2009-04-29 | 38.428 | 943,693 | -3,903 | 12.35% | 36,263,887 |
| 2009-04-30 | 2009-04-28 | 37.403 | 947,596 | -156 | 12.40% | 35,442,833 |
| 2009-04-22 | 2009-04-20 | 38.940 | 947,752 | -1,562 | 12.40% | 36,905,463 |
| 2009-04-21 | 2009-04-17 | 41.246 | 949,314 | -1,093 | 12.42% | 39,155,080 |
| 2009-04-20 | 2009-04-16 | 41.630 | 950,407 | -3,122 | 12.44% | 39,565,381 |
| 2009-04-17 | 2009-04-15 | 42.911 | 953,529 | -469 | 12.48% | 40,916,745 |
| 2009-04-09 | 2009-04-07 | 32.023 | 953,998 | -468 | 12.48% | 30,549,903 |
| 2009-04-07 | 2009-04-03 | 30.998 | 954,466 | -16 | 12.49% | 29,586,813 |
| 2009-04-02 | 2009-03-31 | 29.717 | 954,482 | +1,405 | 12.49% | 28,364,693 |
| 2009-03-31 | 2009-03-27 | 28.180 | 953,077 | -780 | 12.47% | 26,857,961 |
| 2009-03-26 | 2009-03-24 | 26.899 | 953,857 | +1,561 | 12.48% | 25,658,126 |
| 2009-03-25 | 2009-03-23 | 28.693 | 952,296 | -156 | 12.46% | 27,323,878 |
| 2009-03-24 | 2009-03-20 | 26.899 | 952,452 | -156 | 12.46% | 25,620,332 |
| 2009-03-23 | 2009-03-19 | 24.337 | 952,608 | -469 | 12.46% | 23,184,097 |
| 2009-03-20 | 2009-03-18 | 23.057 | 953,077 | -156 | 12.47% | 21,974,695 |
| 2009-03-19 | 2009-03-17 | 24.337 | 953,233 | -312 | 12.47% | 23,199,308 |
| 2009-03-12 | 2009-03-10 | 23.697 | 953,545 | -469 | 12.48% | 22,596,194 |
| 2009-03-06 | 2009-03-04 | 22.032 | 954,014 | +313 | 12.48% | 21,018,686 |
| 2009-03-04 | 2009-03-02 | 24.337 | 953,701 | -469 | 12.48% | 23,210,698 |
| 2009-02-26 | 2009-02-24 | 25.106 | 954,170 | +625 | 12.49% | 23,955,442 |
| 2009-02-19 | 2009-02-17 | 26.003 | 953,545 | -781 | 12.48% | 24,794,742 |
| 2009-02-13 | 2009-02-11 | 26.387 | 954,326 | +156 | 12.49% | 25,181,775 |
| 2009-02-11 | 2009-02-09 | 26.899 | 954,170 | -1,561 | 12.49% | 25,666,545 |
| 2009-02-10 | 2009-02-06 | 26.899 | 955,731 | +781 | 12.51% | 25,708,535 |
| 2009-01-23 | 2009-01-21 | 25.362 | 954,950 | -78 | 12.50% | 24,219,668 |
| 2009-01-20 | 2009-01-16 | 25.618 | 955,028 | -1,874 | 12.50% | 24,466,309 |
| 2009-01-19 | 2009-01-15 | 26.899 | 956,902 | -2,186 | 12.52% | 25,740,034 |
| 2009-01-14 | 2009-01-12 | 28.180 | 959,088 | -781 | 12.55% | 27,027,352 |
| 2009-01-07 | 2009-01-05 | 30.742 | 959,869 | +1,249 | 12.56% | 29,508,394 |
| 2009-01-05 | 2008-12-31 | 29.461 | 958,620 | +469 | 12.54% | 28,242,080 |
| 2008-12-23 | 2008-12-19 | 28.949 | 958,151 | -3,123 | 12.54% | 27,737,337 |
| 2008-12-22 | 2008-12-18 | 29.717 | 961,274 | -5,152 | 12.58% | 28,566,534 |
| 2008-12-16 | 2008-12-12 | 30.742 | 966,426 | -781 | 12.65% | 29,709,970 |
| 2008-12-15 | 2008-12-11 | 34.585 | 967,207 | -781 | 12.66% | 33,450,727 |
| 2008-12-12 | 2008-12-10 | 33.944 | 967,988 | -2,342 | 12.67% | 32,857,780 |
| 2008-12-10 | 2008-12-08 | 30.102 | 970,330 | -3,279 | 12.70% | 29,208,529 |
| 2008-12-09 | 2008-12-05 | 29.589 | 973,609 | -1,873 | 12.74% | 28,808,386 |
| 2008-12-08 | 2008-12-04 | 29.589 | 975,482 | +624 | 12.76% | 28,863,806 |
| 2008-12-03 | 2008-12-01 | 30.742 | 974,858 | -156 | 12.76% | 29,969,187 |
| 2008-12-01 | 2008-11-27 | 25.618 | 975,014 | -5,465 | 12.76% | 24,978,319 |
| 2008-11-28 | 2008-11-26 | 25.747 | 980,479 | -781 | 12.83% | 25,243,915 |
| 2008-11-27 | 2008-11-25 | 28.180 | 981,260 | -1,249 | 12.84% | 27,652,165 |
| 2008-11-26 | 2008-11-24 | 28.180 | 982,509 | -936 | 12.86% | 27,687,362 |
| 2008-11-20 | 2008-11-18 | 31.383 | 983,445 | -4 | 12.87% | 30,863,027 |
| 2008-11-17 | 2008-11-13 | 30.742 | 983,449 | +32 | 12.87% | 30,233,293 |
| 2008-11-13 | 2008-11-11 | 30.742 | 983,417 | +468 | 12.87% | 30,232,309 |
| 2008-11-12 | 2008-11-10 | 31.383 | 982,949 | -156 | 12.86% | 30,847,462 |
| 2008-11-07 | 2008-11-05 | 34.585 | 983,105 | +1,561 | 12.86% | 34,000,557 |
| 2008-11-03 | 2008-10-30 | 30.102 | 981,544 | +625 | 12.84% | 29,546,089 |
| 2008-10-23 | 2008-10-21 | 34.457 | 980,919 | +624 | 12.84% | 33,799,307 |
| 2008-10-21 | 2008-10-17 | 37.147 | 980,295 | +781 | 12.83% | 36,414,735 |
| 2008-10-17 | 2008-10-15 | 40.989 | 979,514 | -156 | 12.82% | 40,149,763 |
| 2008-10-15 | 2008-10-13 | 40.733 | 979,670 | +937 | 12.82% | 39,905,182 |
| 2008-10-14 | 2008-10-10 | 42.270 | 978,733 | -31 | 12.81% | 41,371,430 |
| 2008-10-13 | 2008-10-09 | 43.551 | 978,764 | +156 | 12.81% | 42,626,460 |
| 2008-10-10 | 2008-10-08 | 44.192 | 978,608 | +1,405 | 12.81% | 43,246,426 |
| 2008-10-08 | 2008-10-03 | 48.291 | 977,203 | +781 | 12.79% | 47,189,840 |
| 2008-10-06 | 2008-10-02 | 50.853 | 976,422 | +1,873 | 12.78% | 49,653,564 |
| 2008-10-03 | 2008-09-30 | 51.237 | 974,549 | +469 | 12.75% | 49,932,813 |
| 2008-09-29 | 2008-09-25 | 59.563 | 974,080 | +468 | 12.75% | 58,018,960 |
| 2008-09-26 | 2008-09-24 | 62.125 | 973,612 | -4,059 | 12.74% | 60,485,325 |
| 2008-09-23 | 2008-09-19 | 56.617 | 977,671 | +780 | 12.79% | 55,352,516 |
| 2008-09-22 | 2008-09-18 | 45.473 | 976,891 | +625 | 12.78% | 44,421,869 |
| 2008-09-19 | 2008-09-17 | 55.080 | 976,266 | +2,030 | 12.77% | 53,772,346 |
| 2008-09-16 | 2008-09-11 | 61.484 | 974,236 | +1,561 | 12.75% | 59,900,131 |
| 2008-09-12 | 2008-09-10 | 66.992 | 972,675 | +2,342 | 12.73% | 65,161,610 |
| 2008-09-09 | 2008-09-05 | 66.352 | 970,333 | +1,561 | 12.70% | 64,383,254 |
| 2008-09-08 | 2008-09-04 | 68.017 | 968,772 | +313 | 12.68% | 65,892,876 |
| 2008-09-04 | 2008-09-02 | 74.293 | 968,459 | +1,561 | 12.67% | 71,950,132 |
| 2008-09-03 | 2008-09-01 | 71.732 | 966,898 | +2,342 | 12.65% | 69,357,120 |
| 2008-09-02 | 2008-08-29 | 78.136 | 964,556 | +3,435 | 12.62% | 75,366,725 |
| 2008-09-01 | 2008-08-28 | 79.417 | 961,121 | +2,654 | 12.58% | 76,329,448 |
| 2008-08-29 | 2008-08-27 | 85.822 | 958,467 | -312 | 12.54% | 82,257,277 |
| 2008-08-28 | 2008-08-26 | 73.012 | 958,779 | +10,305 | 12.55% | 70,002,852 |
| 2008-08-27 | 2008-08-25 | 73.012 | 948,474 | +7,807 | 12.41% | 69,250,458 |
| 2008-08-26 | 2008-08-21 | 61.740 | 940,667 | +2,342 | 12.31% | 58,077,152 |
| 2008-08-25 | 2008-08-20 | 61.484 | 938,325 | +9,212 | 12.28% | 57,692,172 |
| 2008-08-20 | 2008-08-18 | 67.889 | 929,113 | -780 | 12.16% | 63,076,381 |
| 2008-08-19 | 2008-08-15 | 84.541 | 929,893 | -1,718 | 12.17% | 78,613,888 |
| 2008-08-18 | 2008-08-14 | 87.103 | 931,611 | +781 | 12.19% | 81,145,770 |
| 2008-08-15 | 2008-08-13 | 87.103 | 930,830 | +156 | 12.18% | 81,077,743 |
| 2008-08-14 | 2008-08-12 | 88.127 | 930,674 | +1,249 | 12.18% | 82,017,850 |
| 2008-08-12 | 2008-08-08 | 93.507 | 929,425 | -2,810 | 12.16% | 86,907,964 |
| 2008-08-11 | 2008-08-07 | 96.069 | 932,235 | -313 | 12.20% | 89,558,958 |
| 2008-08-08 | 2008-08-05 | 94.788 | 932,548 | +4,841 | 12.20% | 88,394,507 |
| 2008-08-07 | 2008-08-04 | 96.069 | 927,707 | -469 | 12.14% | 89,123,957 |
| 2008-08-04 | 2008-07-31 | 99.912 | 928,176 | +5,621 | 12.15% | 92,735,774 |
| 2008-07-31 | 2008-07-29 | 98.631 | 922,555 | +312 | 12.07% | 90,992,449 |
| 2008-07-30 | 2008-07-28 | 102.474 | 922,243 | +2,967 | 12.07% | 94,505,638 |
| 2008-07-29 | 2008-07-25 | 104.011 | 919,276 | -312 | 12.03% | 95,614,623 |
| 2008-07-28 | 2008-07-24 | 106.316 | 919,588 | +312 | 12.03% | 97,767,329 |
| 2008-07-25 | 2008-07-23 | 105.292 | 919,276 | +781 | 12.03% | 96,792,142 |
| 2008-07-23 | 2008-07-21 | 109.519 | 918,495 | -5,309 | 12.02% | 100,592,424 |
| 2008-07-22 | 2008-07-18 | 108.878 | 923,804 | +156 | 12.09% | 100,582,199 |
| 2008-07-21 | 2008-07-17 | 108.238 | 923,648 | -7,028 | 12.09% | 99,973,654 |
| 2008-07-18 | 2008-07-16 | 108.238 | 930,676 | -1,639 | 12.18% | 100,734,350 |
| 2008-07-17 | 2008-07-15 | 110.800 | 932,315 | +156 | 12.20% | 103,300,195 |
| 2008-07-16 | 2008-07-14 | 114.002 | 932,159 | +8,119 | 12.20% | 106,267,966 |
| 2008-07-15 | 2008-07-11 | 118.485 | 924,040 | -7,026 | 12.09% | 109,485,062 |
| 2008-07-14 | 2008-07-10 | 121.687 | 931,066 | +781 | 12.18% | 113,299,094 |
| 2008-07-11 | 2008-07-09 | 108.238 | 930,285 | +2,498 | 12.17% | 100,692,029 |
| 2008-07-10 | 2008-07-08 | 102.474 | 927,787 | -648 | 12.14% | 95,073,752 |
| 2008-07-09 | 2008-07-07 | 100.937 | 928,435 | -312 | 12.15% | 93,713,053 |
| 2008-07-08 | 2008-07-04 | 104.395 | 928,747 | -2,186 | 12.15% | 96,956,604 |
| 2008-07-04 | 2008-07-02 | 112.465 | 930,933 | +1,093 | 12.18% | 104,697,257 |
| 2008-07-03 | 2008-06-30 | 113.874 | 929,840 | -30,291 | 12.17% | 105,884,490 |
| 2008-07-02 | 2008-06-27 | 115.283 | 960,131 | -6,066 | 12.56% | 110,686,681 |
| 2008-06-30 | 2008-06-26 | 115.539 | 966,197 | -1,405 | 12.64% | 111,633,511 |
| 2008-06-27 | 2008-06-25 | 123.225 | 967,602 | -4,216 | 12.66% | 119,232,375 |
| 2008-06-26 | 2008-06-24 | 112.721 | 971,818 | +305 | 12.72% | 109,544,348 |
| 2008-06-25 | 2008-06-23 | 109.647 | 971,513 | -313 | 12.71% | 106,523,333 |
| 2008-06-24 | 2008-06-20 | 119.766 | 971,826 | +8,588 | 12.72% | 116,391,828 |
| 2008-06-23 | 2008-06-19 | 124.377 | 963,238 | -7,143 | 12.60% | 119,805,071 |
| 2008-06-20 | 2008-06-18 | 128.092 | 970,381 | +24,168 | 12.70% | 124,298,145 |
| 2008-06-19 | 2008-06-17 | 125.658 | 946,213 | +2,498 | 12.38% | 118,899,569 |
| 2008-06-18 | 2008-06-16 | 112.721 | 943,715 | +10,462 | 12.35% | 106,376,548 |
| 2008-06-17 | 2008-06-13 | 108.878 | 933,253 | +12,022 | 12.21% | 101,610,990 |
| 2008-06-16 | 2008-06-12 | 129.373 | 921,231 | -14,152 | 12.05% | 119,182,442 |
| 2008-06-13 | 2008-06-11 | 115.155 | 935,383 | -13,740 | 12.24% | 107,713,845 |
| 2008-06-12 | 2008-06-10 | 98.631 | 949,123 | -1,195 | 12.42% | 93,612,876 |
| 2008-06-11 | 2008-06-06 | 98.119 | 950,318 | -23,108 | 12.43% | 93,243,827 |
| 2008-06-10 | 2008-06-05 | 95.813 | 973,426 | -4,372 | 12.74% | 93,266,763 |
| 2008-06-06 | 2008-06-04 | 97.990 | 977,798 | -16,238 | 12.79% | 95,814,876 |
| 2008-06-05 | 2008-06-03 | 91.073 | 994,036 | +3,903 | 13.01% | 90,530,325 |
| 2008-06-04 | 2008-06-02 | 85.181 | 990,133 | +625 | 12.96% | 84,340,767 |
| 2008-06-03 | 2008-05-30 | 79.417 | 989,508 | -2,967 | 12.95% | 78,583,861 |
| 2008-06-02 | 2008-05-29 | 77.496 | 992,475 | -3,591 | 12.99% | 76,912,568 |
| 2008-05-30 | 2008-05-28 | 76.343 | 996,066 | -3,279 | 13.03% | 76,042,562 |
| 2008-05-29 | 2008-05-27 | 76.855 | 999,345 | -1,405 | 13.08% | 76,804,923 |
| 2008-05-27 | 2008-05-23 | 76.855 | 1,000,750 | +3,123 | 13.09% | 76,912,905 |
| 2008-05-26 | 2008-05-22 | 76.855 | 997,627 | -1,718 | 13.05% | 76,672,886 |
| 2008-05-22 | 2008-05-20 | 76.855 | 999,345 | -781 | 13.08% | 76,804,923 |
| 2008-05-20 | 2008-05-16 | 76.855 | 1,000,126 | -312 | 13.09% | 76,864,947 |
| 2008-05-19 | 2008-05-15 | 79.673 | 1,000,438 | +312 | 13.09% | 79,708,186 |
| 2008-05-16 | 2008-05-14 | 80.698 | 1,000,126 | +1,562 | 13.09% | 80,708,194 |
| 2008-05-15 | 2008-05-13 | 78.392 | 998,564 | -1,562 | 13.07% | 78,279,797 |
| 2008-05-14 | 2008-05-09 | 78.136 | 1,000,126 | -780 | 13.09% | 78,146,029 |
| 2008-05-13 | 2008-05-08 | 74.293 | 1,000,906 | -156 | 13.10% | 74,360,731 |
| 2008-05-09 | 2008-05-07 | 70.451 | 1,001,062 | -5,465 | 13.10% | 70,525,476 |
| 2008-05-06 | 2008-05-02 | 65.839 | 1,006,527 | -156 | 13.17% | 66,269,075 |
| 2008-04-29 | 2008-04-25 | 62.765 | 1,006,683 | -758 | 13.17% | 63,184,591 |
| 2008-04-25 | 2008-04-23 | 61.484 | 1,007,441 | -780 | 13.18% | 61,941,715 |
| 2008-04-22 | 2008-04-18 | 60.459 | 1,008,221 | +156 | 13.19% | 60,956,511 |
| 2008-04-15 | 2008-04-11 | 56.489 | 1,008,065 | -1,405 | 13.19% | 56,944,199 |
| 2008-04-14 | 2008-04-10 | 53.799 | 1,009,470 | +6,245 | 13.21% | 54,308,158 |
| 2008-04-09 | 2008-04-07 | 52.646 | 1,003,225 | +7,495 | 13.13% | 52,815,638 |
| 2008-04-07 | 2008-04-02 | 53.799 | 995,730 | -2,186 | 13.03% | 53,568,964 |
| 2008-03-31 | 2008-03-27 | 51.237 | 997,916 | -3,591 | 13.06% | 51,130,065 |
| 2008-03-28 | 2008-03-26 | 54.055 | 1,001,507 | +936 | 13.10% | 54,136,329 |
| 2008-03-25 | 2008-03-19 | 55.080 | 1,000,571 | -2,810 | 13.09% | 55,111,056 |
| 2008-03-20 | 2008-03-18 | 53.799 | 1,003,381 | -6,246 | 13.13% | 53,980,578 |
| 2008-03-19 | 2008-03-17 | 63.149 | 1,009,627 | +22,484 | 13.21% | 63,757,347 |
| 2008-03-18 | 2008-03-14 | 64.046 | 987,143 | -161 | 12.92% | 63,222,613 |
| 2008-03-17 | 2008-03-13 | 69.170 | 987,304 | +781 | 12.92% | 68,291,558 |
| 2008-03-14 | 2008-03-12 | 74.293 | 986,523 | -156 | 12.91% | 73,292,169 |
| 2008-03-13 | 2008-03-11 | 73.012 | 986,679 | -468 | 12.91% | 72,039,900 |
| 2008-03-11 | 2008-03-07 | 69.170 | 987,147 | +624 | 12.92% | 68,280,698 |
| 2008-03-10 | 2008-03-06 | 70.451 | 986,523 | +156 | 12.91% | 69,501,194 |
| 2008-03-07 | 2008-03-05 | 67.889 | 986,367 | +156 | 12.91% | 66,963,288 |
| 2008-03-06 | 2008-03-04 | 67.889 | 986,211 | +781 | 12.90% | 66,952,697 |
| 2008-03-05 | 2008-03-03 | 70.451 | 985,430 | +312 | 12.89% | 69,424,192 |
| 2008-02-25 | 2008-02-21 | 73.012 | 985,118 | +469 | 12.89% | 71,925,928 |
| 2008-02-20 | 2008-02-18 | 67.889 | 984,649 | -1,249 | 12.88% | 66,846,655 |
| 2008-02-14 | 2008-02-12 | 66.992 | 985,898 | +31 | 12.90% | 66,047,447 |
| 2008-02-11 | 2008-02-04 | 66.864 | 985,867 | +156 | 12.90% | 65,919,089 |
| 2008-02-05 | 2008-02-01 | 64.558 | 985,711 | +156 | 12.90% | 63,635,946 |
| 2008-02-04 | 2008-01-31 | 64.302 | 985,555 | -4,528 | 12.90% | 63,373,391 |
| 2008-02-01 | 2008-01-30 | 71.732 | 990,083 | +156 | 12.96% | 71,020,217 |
| 2008-01-31 | 2008-01-29 | 69.170 | 989,927 | +156 | 12.95% | 68,472,990 |
| 2008-01-30 | 2008-01-28 | 76.855 | 989,771 | -1,405 | 12.98% | 76,069,111 |
| 2008-01-28 | 2008-01-24 | 78.136 | 991,176 | -1,093 | 13.00% | 77,446,711 |
| 2008-01-25 | 2008-01-23 | 78.136 | 992,269 | -624 | 13.01% | 77,532,113 |
| 2008-01-24 | 2008-01-22 | 76.855 | 992,893 | +1,561 | 13.02% | 76,309,053 |
| 2008-01-23 | 2008-01-21 | 83.260 | 991,332 | +156 | 13.00% | 82,538,172 |
| 2008-01-22 | 2008-01-18 | 83.260 | 991,176 | -312 | 13.00% | 82,525,183 |
| 2008-01-17 | 2008-01-15 | 88.384 | 991,488 | +781 | 13.00% | 87,631,232 |
| 2008-01-16 | 2008-01-14 | 88.255 | 990,707 | -313 | 12.99% | 87,435,303 |
| 2008-01-15 | 2008-01-11 | 83.900 | 991,020 | +1,249 | 12.99% | 83,146,904 |
| 2008-01-14 | 2008-01-10 | 85.822 | 989,771 | +937 | 12.98% | 84,943,840 |
| 2008-01-10 | 2008-01-08 | 85.437 | 988,834 | +2,498 | 12.97% | 84,483,440 |
| 2008-01-09 | 2008-01-07 | 88.384 | 986,336 | -936 | 12.93% | 87,175,880 |
| 2008-01-08 | 2008-01-04 | 92.867 | 987,272 | +8,899 | 12.94% | 91,684,768 |
| 2008-01-07 | 2008-01-03 | 95.941 | 978,373 | +5,309 | 12.83% | 93,866,071 |
| 2008-01-02 | 2007-12-27 | 80.186 | 973,064 | +1,522 | 12.76% | 78,025,777 |
| 2007-12-27 | 2007-12-20 | 81.979 | 971,542 | +781 | 12.74% | 79,645,990 |
| 2007-12-21 | 2007-12-19 | 85.694 | 970,761 | -312 | 12.73% | 83,188,023 |
| 2007-12-20 | 2007-12-18 | 83.260 | 971,073 | +156 | 12.73% | 80,851,410 |
| 2007-12-19 | 2007-12-17 | 84.541 | 970,917 | +937 | 12.73% | 82,082,090 |
| 2007-12-18 | 2007-12-14 | 85.822 | 969,980 | -1,562 | 12.72% | 83,245,343 |
| 2007-12-17 | 2007-12-13 | 85.566 | 971,542 | +6,246 | 12.74% | 83,130,503 |
| 2007-12-14 | 2007-12-12 | 87.487 | 965,296 | +17,487 | 12.66% | 84,450,762 |
| 2007-12-13 | 2007-12-11 | 87.999 | 947,809 | +16,988 | 12.43% | 83,406,506 |
| 2007-12-12 | 2007-12-10 | 86.846 | 930,821 | +12,491 | 12.20% | 80,838,497 |
| 2007-12-11 | 2007-12-07 | 86.206 | 918,330 | +37,473 | 12.04% | 79,165,544 |
| 2007-12-10 | 2007-12-06 | 86.462 | 880,857 | +4,684 | 11.55% | 76,160,809 |
| 2007-12-07 | 2007-12-05 | 87.103 | 876,173 | +22,953 | 11.49% | 76,316,974 |
| 2007-12-06 | 2007-12-04 | 88.384 | 853,220 | +3,591 | 11.19% | 75,410,615 |
| 2007-12-05 | 2007-12-03 | 88.512 | 849,629 | +7,182 | 11.14% | 75,202,060 |
| 2007-12-04 | 2007-11-30 | 87.359 | 842,447 | +5,777 | 11.05% | 73,595,172 |
| 2007-12-03 | 2007-11-29 | 85.950 | 836,670 | -4,372 | 10.97% | 71,911,621 |
| 2007-11-30 | 2007-11-28 | 83.004 | 841,042 | +3,591 | 11.03% | 69,809,585 |
| 2007-11-29 | 2007-11-27 | 80.698 | 837,451 | -156 | 10.98% | 67,580,643 |
| 2007-11-28 | 2007-11-26 | 80.698 | 837,607 | +313 | 10.98% | 67,593,232 |
| 2007-11-27 | 2007-11-23 | 76.855 | 837,294 | +1,093 | 10.98% | 64,350,451 |
| 2007-11-23 | 2007-11-21 | 85.950 | 836,201 | -313 | 10.96% | 71,871,311 |
| 2007-11-22 | 2007-11-20 | 89.921 | 836,514 | -1,561 | 10.97% | 75,219,889 |
| 2007-11-21 | 2007-11-19 | 89.024 | 838,075 | +58,278 | 10.99% | 74,608,800 |
| 2007-11-20 | 2007-11-16 | 86.462 | 779,797 | +12,960 | 10.22% | 67,422,942 |
| 2007-11-19 | 2007-11-15 | 89.024 | 766,837 | -21 | 10.05% | 68,266,907 |
| 2007-11-16 | 2007-11-14 | 92.226 | 766,858 | +3,123 | 10.05% | 70,724,488 |
| 2007-11-15 | 2007-11-13 | 90.945 | 763,735 | +4,997 | 10.01% | 69,458,181 |
| 2007-11-14 | 2007-11-12 | 90.689 | 758,738 | -703 | 9.95% | 68,809,350 |
| 2007-11-13 | 2007-11-09 | 87.103 | 759,441 | +9,930 | 9.96% | 66,149,310 |
| 2007-11-12 | 2007-11-08 | 81.979 | 749,511 | +156 | 9.83% | 61,444,123 |
| 2007-11-09 | 2007-11-07 | 80.442 | 749,355 | +469 | 9.83% | 60,279,497 |
| 2007-11-07 | 2007-11-05 | 75.574 | 748,886 | +2,498 | 9.82% | 56,596,567 |
| 2007-11-06 | 2007-11-02 | 75.574 | 746,388 | -5,933 | 9.79% | 56,407,782 |
| 2007-11-05 | 2007-11-01 | 80.442 | 752,321 | -4,216 | 9.86% | 60,518,087 |
| 2007-11-02 | 2007-10-31 | 81.723 | 756,537 | -2,654 | 9.92% | 61,826,294 |
| 2007-11-01 | 2007-10-30 | 86.462 | 759,191 | +2,030 | 9.95% | 65,641,302 |
| 2007-10-31 | 2007-10-29 | 79.417 | 757,161 | -9,213 | 9.93% | 60,131,535 |
| 2007-10-30 | 2007-10-26 | 66.608 | 766,374 | -5,308 | 10.05% | 51,046,559 |
| 2007-10-29 | 2007-10-25 | 67.376 | 771,682 | -2,967 | 10.12% | 51,993,192 |
| 2007-10-26 | 2007-10-24 | 63.406 | 774,649 | -781 | 10.16% | 49,117,079 |
| 2007-10-25 | 2007-10-23 | 59.563 | 775,430 | -1,350 | 10.17% | 46,186,804 |
| 2007-10-24 | 2007-10-22 | 58.666 | 776,780 | +468 | 10.19% | 45,570,719 |
| 2007-10-23 | 2007-10-18 | 58.922 | 776,312 | -468 | 10.18% | 45,742,142 |
| 2007-10-22 | 2007-10-17 | 57.641 | 776,780 | +937 | 10.19% | 44,774,723 |
| 2007-10-18 | 2007-10-16 | 58.922 | 775,843 | -1,562 | 10.17% | 45,714,507 |
| 2007-10-17 | 2007-10-15 | 60.459 | 777,405 | -624 | 10.19% | 47,001,497 |
| 2007-10-16 | 2007-10-12 | 57.641 | 778,029 | -2,889 | 10.20% | 44,846,718 |
| 2007-10-15 | 2007-10-11 | 60.844 | 780,918 | -4,840 | 10.24% | 47,513,980 |
| 2007-10-12 | 2007-10-10 | 64.046 | 785,758 | -625 | 10.30% | 50,324,698 |
| 2007-10-11 | 2007-10-09 | 64.046 | 786,383 | -3,122 | 10.31% | 50,364,727 |
| 2007-10-10 | 2007-10-08 | 64.046 | 789,505 | -781 | 10.35% | 50,564,679 |
| 2007-10-09 | 2007-10-05 | 64.046 | 790,286 | -2,186 | 10.36% | 50,614,699 |
| 2007-10-08 | 2007-10-04 | 64.046 | 792,472 | -937 | 10.39% | 50,754,703 |
| 2007-10-05 | 2007-10-03 | 66.608 | 793,409 | -2,498 | 10.40% | 52,847,303 |
| 2007-10-04 | 2007-10-02 | 65.327 | 795,907 | -937 | 10.44% | 51,994,196 |
| 2007-10-03 | 2007-09-28 | 65.327 | 796,844 | +2,342 | 10.45% | 52,055,407 |
| 2007-10-02 | 2007-09-27 | 66.608 | 794,502 | -2,654 | 10.42% | 52,920,106 |
| 2007-09-28 | 2007-09-25 | 70.451 | 797,156 | -1,249 | 10.45% | 56,160,165 |
| 2007-09-27 | 2007-09-24 | 70.451 | 798,405 | -937 | 10.47% | 56,248,158 |
| 2007-09-25 | 2007-09-21 | 74.293 | 799,342 | -3,264 | 10.48% | 59,385,852 |
| 2007-09-24 | 2007-09-20 | 67.889 | 802,606 | -2,342 | 10.52% | 54,487,971 |
| 2007-09-21 | 2007-09-19 | 68.529 | 804,948 | -9,056 | 10.55% | 55,162,504 |
| 2007-09-20 | 2007-09-18 | 74.293 | 814,004 | -625 | 10.67% | 60,475,142 |
| 2007-09-19 | 2007-09-17 | 78.136 | 814,629 | -5,308 | 10.68% | 63,652,002 |
| 2007-09-18 | 2007-09-14 | 84.541 | 819,937 | -1,226 | 10.75% | 69,318,121 |
| 2007-09-17 | 2007-09-13 | 87.743 | 821,163 | -3,903 | 10.77% | 72,051,381 |
| 2007-09-14 | 2007-09-12 | 87.743 | 825,066 | -3,435 | 10.82% | 72,393,842 |
| 2007-09-13 | 2007-09-11 | 96.069 | 828,501 | +28,722 | 10.86% | 79,593,328 |
| 2007-09-12 | 2007-09-10 | 90.945 | 799,779 | +9,056 | 10.49% | 72,736,217 |
| 2007-09-11 | 2007-09-07 | 76.855 | 790,723 | +14,521 | 10.37% | 60,771,224 |
| 2007-09-10 | 2007-09-06 | 75.062 | 776,202 | -781 | 10.18% | 58,263,254 |
| 2007-09-07 | 2007-09-05 | 75.574 | 776,983 | +14,833 | 10.19% | 58,719,979 |
| 2007-09-06 | 2007-09-04 | 75.574 | 762,150 | +11,640 | 9.99% | 57,598,985 |
| 2007-09-05 | 2007-09-03 | 72.372 | 750,510 | +781 | 9.84% | 54,315,939 |
| 2007-09-04 | 2007-08-31 | 75.062 | 749,729 | +2,693 | 9.83% | 56,276,138 |
| 2007-09-03 | 2007-08-30 | 74.934 | 747,036 | -523 | 9.80% | 55,978,307 |
| 2007-08-31 | 2007-08-29 | 74.934 | 747,559 | -312 | 9.80% | 56,017,498 |
| 2007-08-30 | 2007-08-28 | 78.136 | 747,871 | -313 | 9.81% | 58,435,786 |
| 2007-08-29 | 2007-08-27 | 75.574 | 748,184 | +781 | 9.81% | 56,543,514 |
| 2007-08-27 | 2007-08-23 | 58.922 | 747,403 | -781 | 9.80% | 44,038,755 |
| 2007-08-24 | 2007-08-22 | 57.641 | 748,184 | -3,283 | 9.81% | 43,126,409 |
| 2007-08-22 | 2007-08-20 | 55.080 | 751,467 | -648 | 9.85% | 41,390,506 |
| 2007-08-21 | 2007-08-17 | 51.749 | 752,115 | +3,435 | 9.86% | 38,921,357 |
| 2007-08-20 | 2007-08-16 | 51.365 | 748,680 | -312 | 9.82% | 38,455,899 |
| 2007-08-17 | 2007-08-15 | 57.513 | 748,992 | -10,540 | 9.82% | 43,077,043 |
| 2007-08-16 | 2007-08-14 | 63.918 | 759,532 | -1,241 | 9.96% | 48,547,736 |
| 2007-08-15 | 2007-08-13 | 66.608 | 760,773 | +1,070 | 9.98% | 50,673,488 |
| 2007-08-14 | 2007-08-10 | 70.451 | 759,703 | -625 | 9.96% | 53,521,576 |
| 2007-08-13 | 2007-08-09 | 70.451 | 760,328 | +625 | 9.97% | 53,565,608 |
| 2007-08-10 | 2007-08-08 | 72.372 | 759,703 | -438 | 9.96% | 54,981,256 |
| 2007-08-09 | 2007-08-07 | 69.170 | 760,141 | +1,406 | 9.97% | 52,578,753 |
| 2007-08-08 | 2007-08-06 | 75.574 | 758,735 | +8,431 | 9.95% | 57,340,898 |
| 2007-08-07 | 2007-08-03 | 73.012 | 750,304 | +1,874 | 9.84% | 54,781,571 |
| 2007-08-03 | 2007-08-01 | 74.934 | 748,430 | +1,093 | 9.81% | 56,082,765 |
| 2007-08-02 | 2007-07-31 | 76.855 | 747,337 | +2,966 | 9.80% | 57,436,782 |
| 2007-08-01 | 2007-07-30 | 76.855 | 744,371 | +2,030 | 9.76% | 57,208,829 |
| 2007-07-31 | 2007-07-27 | 76.855 | 742,341 | +4,997 | 9.73% | 57,052,813 |
| 2007-07-30 | 2007-07-26 | 77.496 | 737,344 | +3,747 | 9.67% | 57,141,007 |
| 2007-07-27 | 2007-07-25 | 78.136 | 733,597 | -4,216 | 9.62% | 57,320,470 |
| 2007-07-26 | 2007-07-24 | 74.293 | 737,813 | +7,651 | 9.67% | 54,814,652 |
| 2007-07-25 | 2007-07-23 | 74.934 | 730,162 | +1,249 | 9.57% | 54,713,873 |
| 2007-07-24 | 2007-07-20 | 78.136 | 728,913 | +1,405 | 9.56% | 56,954,480 |
| 2007-07-23 | 2007-07-19 | 78.136 | 727,508 | +1,562 | 9.54% | 56,844,699 |
| 2007-07-20 | 2007-07-18 | 79.417 | 725,946 | +3,591 | 9.52% | 57,652,530 |
| 2007-07-19 | 2007-07-17 | 79.033 | 722,355 | +2,186 | 9.47% | 57,089,759 |
| 2007-07-18 | 2007-07-16 | 81.338 | 720,169 | +1,093 | 9.44% | 58,577,457 |
| 2007-07-17 | 2007-07-13 | 87.743 | 719,076 | -1,093 | 9.43% | 63,093,952 |
| 2007-07-16 | 2007-07-12 | 81.851 | 720,169 | +5,621 | 9.44% | 58,946,449 |
| 2007-07-13 | 2007-07-11 | 72.628 | 714,548 | +2,420 | 9.37% | 51,896,352 |
| 2007-07-12 | 2007-07-10 | 78.136 | 712,128 | +12,491 | 9.34% | 55,642,965 |
| 2007-07-11 | 2007-07-09 | 83.260 | 699,637 | +3,279 | 9.17% | 58,251,685 |
| 2007-07-10 | 2007-07-06 | 89.664 | 696,358 | +4,996 | 9.13% | 62,438,574 |
| 2007-07-09 | 2007-07-05 | 92.226 | 691,362 | +9,368 | 9.07% | 63,761,770 |
| 2007-07-06 | 2007-07-04 | 94.148 | 681,994 | +27,793 | 8.94% | 64,208,165 |
| 2007-07-05 | 2007-07-03 | 94.788 | 654,201 | +20,610 | 8.58% | 62,010,508 |
| 2007-07-04 | 2007-06-29 | 92.867 | 633,591 | +22,484 | 8.31% | 58,839,554 |
| 2007-07-03 | 2007-06-28 | 97.094 | 611,107 | +15,301 | 8.01% | 59,334,710 |
| 2007-06-29 | 2007-06-27 | 95.301 | 595,806 | +22,328 | 7.81% | 56,780,625 |
| 2007-06-28 | 2007-06-26 | 95.429 | 573,478 | +11,398 | 7.52% | 54,726,213 |
| 2007-06-27 | 2007-06-25 | 90.945 | 562,080 | -1,874 | 7.37% | 51,118,587 |
| 2007-06-26 | 2007-06-22 | 99.912 | 563,954 | 7.39% | 56,345,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy