History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 12,800 | +0 | 0.00% | 563 |
| 2025-10-13 | 2025-10-09 | 0.042 | 12,800 | +0 | 0.00% | 538 |
| 2025-10-10 | 2025-10-08 | 0.043 | 12,800 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.042 | 12,800 | +0 | 0.00% | 538 |
| 2025-10-08 | 2025-10-03 | 0.044 | 12,800 | +0 | 0.00% | 563 |
| 2025-10-06 | 2025-10-02 | 0.042 | 12,800 | +0 | 0.00% | 538 |
| 2025-10-03 | 2025-09-30 | 0.042 | 12,800 | +0 | 0.00% | 538 |
| 2025-10-02 | 2025-09-29 | 0.044 | 12,800 | +0 | 0.00% | 563 |
| 2025-09-30 | 2025-09-26 | 0.046 | 12,800 | +0 | 0.00% | 589 |
| 2025-09-29 | 2025-09-25 | 0.045 | 12,800 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.045 | 12,800 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.046 | 12,800 | +0 | 0.00% | 589 |
| 2025-09-24 | 2025-09-22 | 0.047 | 12,800 | +0 | 0.00% | 602 |
| 2025-09-23 | 2025-09-19 | 0.048 | 12,800 | +0 | 0.00% | 614 |
| 2025-09-22 | 2025-09-18 | 0.049 | 12,800 | +0 | 0.00% | 627 |
| 2025-09-19 | 2025-09-17 | 0.047 | 12,800 | +0 | 0.00% | 602 |
| 2025-09-18 | 2025-09-16 | 0.050 | 12,800 | +0 | 0.00% | 640 |
| 2025-09-17 | 2025-09-15 | 0.047 | 12,800 | +0 | 0.00% | 602 |
| 2025-09-16 | 2025-09-12 | 0.051 | 12,800 | +0 | 0.00% | 653 |
| 2025-09-15 | 2025-09-11 | 0.056 | 12,800 | +0 | 0.00% | 717 |
| 2025-09-12 | 2025-09-10 | 0.052 | 12,800 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 0.048 | 12,800 | +0 | 0.00% | 614 |
| 2025-09-10 | 2025-09-08 | 0.044 | 12,800 | +0 | 0.00% | 563 |
| 2025-09-09 | 2025-09-05 | 0.044 | 12,800 | +0 | 0.00% | 563 |
| 2025-09-08 | 2025-09-04 | 0.045 | 12,800 | +0 | 0.00% | 576 |
| 2025-09-05 | 2025-09-03 | 0.043 | 12,800 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.049 | 12,800 | +0 | 0.00% | 627 |
| 2025-09-03 | 2025-09-01 | 0.047 | 12,800 | +0 | 0.00% | 602 |
| 2025-09-02 | 2025-08-29 | 0.047 | 12,800 | +0 | 0.00% | 602 |
| 2025-09-01 | 2025-08-28 | 0.049 | 12,800 | +0 | 0.00% | 627 |
| 2025-08-29 | 2025-08-27 | 0.049 | 12,800 | +0 | 0.00% | 627 |
| 2025-08-28 | 2025-08-26 | 0.051 | 12,800 | +0 | 0.00% | 653 |
| 2025-08-27 | 2025-08-25 | 0.049 | 12,800 | +0 | 0.00% | 627 |
| 2025-08-26 | 2025-08-22 | 0.045 | 12,800 | +0 | 0.00% | 576 |
| 2025-08-25 | 2025-08-21 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-08-22 | 2025-08-20 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-21 | 2025-08-19 | 0.036 | 12,800 | +0 | 0.00% | 461 |
| 2025-08-20 | 2025-08-18 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-08-19 | 2025-08-15 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-08-18 | 2025-08-14 | 0.037 | 12,800 | +0 | 0.00% | 474 |
| 2025-08-15 | 2025-08-13 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-14 | 2025-08-12 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-13 | 2025-08-11 | 0.040 | 12,800 | +0 | 0.00% | 512 |
| 2025-08-12 | 2025-08-08 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-08-11 | 2025-08-07 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-08 | 2025-08-06 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-07 | 2025-08-05 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-06 | 2025-08-04 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-05 | 2025-08-01 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-08-04 | 2025-07-31 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-08-01 | 2025-07-30 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-07-31 | 2025-07-29 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-07-30 | 2025-07-28 | 0.036 | 12,800 | +0 | 0.00% | 461 |
| 2025-07-29 | 2025-07-25 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-07-28 | 2025-07-24 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-07-25 | 2025-07-23 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-07-24 | 2025-07-22 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-23 | 2025-07-21 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-07-22 | 2025-07-18 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-07-21 | 2025-07-17 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-18 | 2025-07-16 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-17 | 2025-07-15 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-16 | 2025-07-14 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-15 | 2025-07-11 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-14 | 2025-07-10 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-11 | 2025-07-09 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-07-10 | 2025-07-08 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-07-09 | 2025-07-07 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-07-08 | 2025-07-04 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-07-07 | 2025-07-03 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-07-04 | 2025-07-02 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-07-03 | 2025-06-30 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-07-02 | 2025-06-27 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-06-30 | 2025-06-26 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-06-27 | 2025-06-25 | 0.036 | 12,800 | +0 | 0.00% | 461 |
| 2025-06-26 | 2025-06-24 | 0.036 | 12,800 | +0 | 0.00% | 461 |
| 2025-06-25 | 2025-06-23 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-06-24 | 2025-06-20 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-06-23 | 2025-06-19 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-06-20 | 2025-06-18 | 0.036 | 12,800 | +0 | 0.00% | 461 |
| 2025-06-19 | 2025-06-17 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-06-18 | 2025-06-16 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-06-17 | 2025-06-13 | 0.036 | 12,800 | +0 | 0.00% | 461 |
| 2025-06-16 | 2025-06-12 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-06-13 | 2025-06-11 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-06-12 | 2025-06-10 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-06-11 | 2025-06-09 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-06-10 | 2025-06-06 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-06-09 | 2025-06-05 | 0.042 | 12,800 | +0 | 0.00% | 538 |
| 2025-06-06 | 2025-06-04 | 0.029 | 12,800 | +0 | 0.00% | 371 |
| 2025-06-05 | 2025-06-03 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-06-04 | 2025-06-02 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-06-03 | 2025-05-30 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-06-02 | 2025-05-29 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-05-30 | 2025-05-28 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-05-29 | 2025-05-27 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-05-28 | 2025-05-26 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-05-27 | 2025-05-23 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-05-26 | 2025-05-22 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-05-23 | 2025-05-21 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-05-22 | 2025-05-20 | 0.029 | 12,800 | +0 | 0.00% | 371 |
| 2025-05-21 | 2025-05-19 | 0.029 | 12,800 | +0 | 0.00% | 371 |
| 2025-05-20 | 2025-05-16 | 0.029 | 12,800 | +0 | 0.00% | 371 |
| 2025-05-19 | 2025-05-15 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-05-15 | 2025-05-13 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-05-13 | 2025-05-09 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-05-12 | 2025-05-08 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-05-09 | 2025-05-07 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-05-08 | 2025-05-06 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-05-07 | 2025-05-02 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-05-06 | 2025-04-30 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-05-02 | 2025-04-29 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-04-30 | 2025-04-28 | 0.044 | 12,800 | +0 | 0.00% | 563 |
| 2025-04-29 | 2025-04-25 | 0.043 | 12,800 | +0 | 0.00% | 550 |
| 2025-04-28 | 2025-04-24 | 0.043 | 12,800 | +0 | 0.00% | 550 |
| 2025-04-25 | 2025-04-23 | 0.044 | 12,800 | +0 | 0.00% | 563 |
| 2025-04-24 | 2025-04-22 | 0.040 | 12,800 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-04-22 | 2025-04-16 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-04-17 | 2025-04-15 | 0.039 | 12,800 | +0 | 0.00% | 499 |
| 2025-04-16 | 2025-04-14 | 0.040 | 12,800 | +0 | 0.00% | 512 |
| 2025-04-15 | 2025-04-11 | 0.038 | 12,800 | +0 | 0.00% | 486 |
| 2025-04-14 | 2025-04-10 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-04-11 | 2025-04-09 | 0.033 | 12,800 | +0 | 0.00% | 422 |
| 2025-04-10 | 2025-04-08 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-04-09 | 2025-04-07 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-04-08 | 2025-04-03 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-04-07 | 2025-04-02 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-04-03 | 2025-04-01 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-04-02 | 2025-03-31 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-04-01 | 2025-03-28 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-03-31 | 2025-03-27 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-03-28 | 2025-03-26 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-03-26 | 2025-03-24 | 0.031 | 12,800 | +0 | 0.00% | 397 |
| 2025-03-25 | 2025-03-21 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-03-24 | 2025-03-20 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-03-21 | 2025-03-19 | 0.035 | 12,800 | +0 | 0.00% | 448 |
| 2025-03-20 | 2025-03-18 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-03-19 | 2025-03-17 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-03-18 | 2025-03-14 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-03-17 | 2025-03-13 | 0.024 | 12,800 | +0 | 0.00% | 307 |
| 2025-03-14 | 2025-03-12 | 0.024 | 12,800 | +0 | 0.00% | 307 |
| 2025-03-13 | 2025-03-11 | 0.025 | 12,800 | +0 | 0.00% | 320 |
| 2025-03-12 | 2025-03-10 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-03-11 | 2025-03-07 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-03-10 | 2025-03-06 | 0.027 | 12,800 | +0 | 0.00% | 346 |
| 2025-03-07 | 2025-03-05 | 0.027 | 12,800 | +0 | 0.00% | 346 |
| 2025-03-06 | 2025-03-04 | 0.023 | 12,800 | +0 | 0.00% | 294 |
| 2025-03-05 | 2025-03-03 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-03-04 | 2025-02-28 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-03-03 | 2025-02-27 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-28 | 2025-02-26 | 0.025 | 12,800 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-26 | 2025-02-24 | 0.027 | 12,800 | +0 | 0.00% | 346 |
| 2025-02-25 | 2025-02-21 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.032 | 12,800 | +0 | 0.00% | 410 |
| 2025-02-19 | 2025-02-17 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-02-18 | 2025-02-14 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-02-17 | 2025-02-13 | 0.025 | 12,800 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.025 | 12,800 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-12 | 2025-02-10 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-11 | 2025-02-07 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-10 | 2025-02-06 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-07 | 2025-02-05 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-06 | 2025-02-04 | 0.026 | 12,800 | +0 | 0.00% | 333 |
| 2025-02-05 | 2025-02-03 | 0.027 | 12,800 | +0 | 0.00% | 346 |
| 2025-02-04 | 2025-01-28 | 0.027 | 12,800 | +0 | 0.00% | 346 |
| 2025-02-03 | 2025-01-24 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-01-27 | 2025-01-23 | 0.029 | 12,800 | +0 | 0.00% | 371 |
| 2025-01-24 | 2025-01-22 | 0.029 | 12,800 | +0 | 0.00% | 371 |
| 2025-01-23 | 2025-01-21 | 0.030 | 12,800 | +0 | 0.00% | 384 |
| 2025-01-22 | 2025-01-20 | 0.028 | 12,800 | +0 | 0.00% | 358 |
| 2025-01-21 | 2025-01-17 | 0.034 | 12,800 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.029 | 12,800 | +0 | 0.00% | 371 |
| 2025-01-17 | 2025-01-15 | 0.023 | 12,800 | +0 | 0.00% | 294 |
| 2025-01-16 | 2025-01-14 | 0.023 | 12,800 | +0 | 0.00% | 294 |
| 2025-01-15 | 2025-01-13 | 0.022 | 12,800 | +0 | 0.00% | 282 |
| 2025-01-14 | 2025-01-10 | 0.021 | 12,800 | +0 | 0.00% | 269 |
| 2025-01-13 | 2025-01-09 | 0.020 | 12,800 | +0 | 0.00% | 256 |
| 2025-01-10 | 2025-01-08 | 0.020 | 12,800 | +0 | 0.00% | 256 |
| 2025-01-09 | 2025-01-07 | 0.020 | 12,800 | +0 | 0.00% | 256 |
| 2025-01-08 | 2025-01-06 | 0.020 | 12,800 | +0 | 0.00% | 256 |
| 2025-01-07 | 2025-01-03 | 0.020 | 12,800 | +0 | 0.00% | 256 |
| 2025-01-06 | 2025-01-02 | 0.020 | 12,800 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.020 | 12,800 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.021 | 12,800 | -3,000 | 0.00% | 269 |
| 2024-08-01 | 2024-07-30 | 0.032 | 15,800 | -1,000 | 0.00% | 506 |
| 2024-07-08 | 2024-07-04 | 0.031 | 16,800 | -300 | 0.00% | 521 |
| 2024-05-29 | 2024-05-27 | 0.037 | 17,100 | -2,000 | 0.00% | 633 |
| 2024-05-06 | 2024-05-02 | 0.023 | 19,100 | -20,000 | 0.00% | 439 |
| 2024-04-08 | 2024-04-03 | 0.032 | 39,100 | -1,000 | 0.00% | 1,251 |
| 2017-10-17 | 2017-10-13 | 0.700 | 40,100 | -100,000 | 0.00% | 28,070 |
| 2017-10-16 | 2017-10-12 | 0.710 | 140,100 | +100,000 | 0.00% | 99,471 |
| 2017-09-19 | 2017-09-15 | 0.510 | 40,100 | +20,000 | 0.00% | 20,451 |
| 2017-03-29 | 2017-03-27 | 0.305 | 20,100 | +100 | 0.00% | 6,130 |
| 2017-02-27 | 2017-02-23 | 0.444 | 20,000 | +3,550 | 0.00% | 8,875 |
| 2016-06-01 | 2016-05-30 | 0.389 | 16,450 | -49,351 | 0.00% | 6,400 |
| 2016-05-04 | 2016-04-29 | 0.498 | 65,801 | -32,900 | 0.00% | 32,800 |
| 2016-04-20 | 2016-04-18 | 0.492 | 98,701 | +32,900 | 0.00% | 48,600 |
| 2015-12-07 | 2015-12-03 | 0.754 | 65,801 | +49,351 | 0.00% | 49,600 |
| 2015-11-10 | 2015-11-06 | 0.912 | 16,450 | -16,450 | 0.00% | 15,000 |
| 2015-10-30 | 2015-10-28 | 0.766 | 32,900 | -32,901 | 0.00% | 25,200 |
| 2015-06-24 | 2015-06-22 | 2.030 | 65,801 | +16,450 | 0.00% | 133,600 |
| 2015-06-18 | 2015-06-16 | 2.055 | 49,351 | -16,450 | 0.00% | 101,401 |
| 2015-06-17 | 2015-06-15 | 1.386 | 65,801 | +49,351 | 0.00% | 91,200 |
| 2015-04-14 | 2015-04-10 | 0.577 | 16,450 | -3,290 | 0.00% | 9,500 |
| 2014-05-27 | 2014-05-23 | 0.827 | 19,740 | -164,502 | 0.00% | 16,320 |
| 2014-04-29 | 2014-04-25 | 0.851 | 184,242 | +164,502 | 0.01% | 156,800 |
| 2014-03-17 | 2014-03-13 | 0.790 | 19,740 | -82,251 | 0.00% | 15,600 |
| 2014-02-24 | 2014-02-20 | 0.948 | 101,991 | +82,251 | 0.00% | 96,720 |
| 2014-02-10 | 2014-02-06 | 0.863 | 19,740 | -1,645 | 0.00% | 17,040 |
| 2014-01-24 | 2014-01-22 | 0.486 | 21,385 | -49,351 | 0.00% | 10,400 |
| 2014-01-23 | 2014-01-21 | 0.511 | 70,736 | -49,351 | 0.00% | 36,120 |
| 2013-11-06 | 2013-11-04 | 0.407 | 120,087 | +49,351 | 0.01% | 48,910 |
| 2013-11-05 | 2013-11-01 | 0.419 | 70,736 | +49,351 | 0.00% | 29,670 |
| 2013-06-27 | 2013-06-25 | 0.154 | 21,385 | +1,087 | 0.00% | 3,287 |
| 2013-06-11 | 2013-06-07 | 0.213 | 20,298 | -468 | 0.00% | 4,316 |
| 2010-09-07 | 2010-09-03 | 0.679 | 20,766 | +780 | 0.00% | 14,098 |
| 2010-06-14 | 2010-06-10 | 0.794 | 19,986 | +7,838 | 0.00% | 15,872 |
| 2010-05-31 | 2010-05-27 | 69.170 | 12,148 | -109,327 | 0.00% | 840,274 |
| 2010-05-28 | 2010-05-26 | 67.889 | 121,475 | +120,260 | 0.01% | 8,246,794 |
| 2010-05-05 | 2010-05-03 | 74.422 | 1,215 | +1,015 | 0.01% | 90,422 |
| 2010-03-09 | 2010-03-05 | 59.179 | 200 | -15 | 0.00% | 11,836 |
| 2009-11-19 | 2009-11-17 | 80.698 | 215 | -157 | 0.00% | 17,350 |
| 2008-08-26 | 2008-08-21 | 61.740 | 372 | -156 | 0.00% | 22,967 |
| 2008-08-25 | 2008-08-20 | 61.484 | 528 | +156 | 0.01% | 32,464 |
| 2008-06-19 | 2008-06-17 | 125.658 | 372 | -156 | 0.00% | 46,745 |
| 2008-06-17 | 2008-06-13 | 108.878 | 528 | +156 | 0.01% | 57,488 |
| 2007-11-02 | 2007-10-31 | 81.723 | 372 | -23 | 0.00% | 30,401 |
| 2007-10-29 | 2007-10-25 | 67.376 | 395 | -468 | 0.01% | 26,614 |
| 2007-10-03 | 2007-09-28 | 65.327 | 863 | +468 | 0.01% | 56,377 |
| 2007-09-25 | 2007-09-21 | 74.293 | 395 | -312 | 0.01% | 29,346 |
| 2007-09-21 | 2007-09-19 | 68.529 | 707 | +312 | 0.01% | 48,450 |
| 2007-09-07 | 2007-09-05 | 75.574 | 395 | +156 | 0.01% | 29,852 |
| 2007-07-17 | 2007-07-13 | 87.743 | 239 | -781 | 0.00% | 20,971 |
| 2007-07-16 | 2007-07-12 | 81.851 | 1,020 | +781 | 0.01% | 83,488 |
| 2007-07-09 | 2007-07-05 | 92.226 | 239 | -781 | 0.00% | 22,042 |
| 2007-07-03 | 2007-06-28 | 97.094 | 1,020 | +781 | 0.01% | 99,036 |
| 2007-06-26 | 2007-06-22 | 99.912 | 239 | 0.00% | 23,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy